History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 0 +0
2025-10-13 2025-10-09 2.600 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.540 0 +0
2025-10-03 2025-09-30 2.530 0 +0
2025-10-02 2025-09-29 2.510 0 +0
2025-09-30 2025-09-26 2.420 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.430 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.530 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.600 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.440 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.360 0 +0
2025-09-04 2025-09-02 2.400 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.380 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.490 0 +0
2025-08-28 2025-08-26 2.380 0 +0
2025-08-27 2025-08-25 2.390 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.400 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.460 0 +0
2025-08-20 2025-08-18 2.440 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.440 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.440 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.370 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.370 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.450 0 +0
2025-07-31 2025-07-29 2.500 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.550 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.590 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.610 0 +0
2025-07-22 2025-07-18 2.550 0 +0
2025-07-21 2025-07-17 2.480 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.510 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.490 0 +0
2025-07-11 2025-07-09 2.460 0 +0
2025-07-10 2025-07-08 2.490 0 +0
2025-07-09 2025-07-07 2.470 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.450 0 +0
2025-07-03 2025-06-30 2.360 0 +0
2025-07-02 2025-06-27 2.726 0 +0
2025-06-30 2025-06-26 2.748 0 +0
2025-06-27 2025-06-25 2.758 0 +0
2025-06-26 2025-06-24 2.694 0 +0
2025-06-25 2025-06-23 2.716 0 +0
2025-06-24 2025-06-20 2.673 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.716 0 +0
2025-06-18 2025-06-16 2.705 0 +0
2025-06-17 2025-06-13 2.716 0 +0
2025-06-16 2025-06-12 2.694 0 +0
2025-06-13 2025-06-11 2.705 0 +0
2025-06-12 2025-06-10 2.726 0 +0
2025-06-11 2025-06-09 2.716 0 +0
2025-06-10 2025-06-06 2.705 0 +0
2025-06-09 2025-06-05 2.652 0 +0
2025-06-06 2025-06-04 2.652 0 +0
2025-06-05 2025-06-03 2.631 0 +0
2025-06-04 2025-06-02 2.599 0 +0
2025-06-03 2025-05-30 2.588 0 +0
2025-06-02 2025-05-29 2.609 0 +0
2025-05-30 2025-05-28 2.652 0 +0
2025-05-29 2025-05-27 2.663 0 +0
2025-05-28 2025-05-26 2.620 0 +0
2025-05-27 2025-05-23 2.588 0 +0
2025-05-26 2025-05-22 2.631 0 +0
2025-05-23 2025-05-21 2.663 0 +0
2025-05-22 2025-05-20 2.663 0 +0
2025-05-21 2025-05-19 2.609 0 +0
2025-05-20 2025-05-16 2.577 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.599 0 +0
2025-05-15 2025-05-13 2.567 0 +0
2025-05-14 2025-05-12 2.599 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.567 0 +0
2025-05-07 2025-05-02 2.524 0 +0
2025-05-06 2025-04-30 2.545 0 +0
2025-05-02 2025-04-29 2.577 0 +0
2025-04-30 2025-04-28 2.556 0 +0
2025-04-29 2025-04-25 2.620 0 +0
2025-04-28 2025-04-24 2.535 0 +0
2025-04-25 2025-04-23 2.556 0 +0
2025-04-24 2025-04-22 2.311 0 +0
2025-04-23 2025-04-17 2.279 0 +0
2025-04-22 2025-04-16 2.183 0 +0
2025-04-17 2025-04-15 2.194 0 +0
2025-04-16 2025-04-14 2.215 0 +0
2025-04-15 2025-04-11 2.162 0 +0
2025-04-14 2025-04-10 2.173 0 +0
2025-04-11 2025-04-09 2.109 0 +0
2025-04-10 2025-04-08 2.087 0 +0
2025-04-09 2025-04-07 2.024 0 +0
2025-04-08 2025-04-03 2.290 0 +0
2025-04-07 2025-04-02 2.300 0 +0
2025-04-03 2025-04-01 2.300 0 +0
2025-04-02 2025-03-31 2.279 0 +0
2025-04-01 2025-03-28 2.279 0 +0
2025-03-31 2025-03-27 2.300 0 +0
2025-03-28 2025-03-26 2.258 0 +0
2025-03-27 2025-03-25 2.173 0 +0
2025-03-26 2025-03-24 2.077 0 +0
2025-03-25 2025-03-21 2.034 0 +0
2025-03-24 2025-03-20 2.077 0 +0
2025-03-21 2025-03-19 2.066 0 +0
2025-03-20 2025-03-18 2.066 0 +0
2025-03-19 2025-03-17 2.045 0 +0
2025-03-18 2025-03-14 2.024 0 +0
2025-03-17 2025-03-13 1.992 0 +0
2025-03-14 2025-03-12 2.013 0 +0
2025-03-13 2025-03-11 1.981 0 +0
2025-03-12 2025-03-10 1.992 0 +0
2025-03-11 2025-03-07 2.002 0 +0
2025-03-10 2025-03-06 2.013 0 +0
2025-03-07 2025-03-05 2.002 0 +0
2025-03-06 2025-03-04 1.960 0 +0
2025-03-05 2025-03-03 1.981 0 +0
2025-03-04 2025-02-28 2.002 0 +0
2025-03-03 2025-02-27 2.013 0 +0
2025-02-28 2025-02-26 2.045 0 +0
2025-02-27 2025-02-25 2.034 0 +0
2025-02-26 2025-02-24 2.066 0 +0
2025-02-25 2025-02-21 2.045 0 +0
2025-02-24 2025-02-20 2.034 0 +0
2025-02-21 2025-02-19 2.045 0 +0
2025-02-20 2025-02-18 2.034 0 +0
2025-02-19 2025-02-17 2.013 0 +0
2025-02-18 2025-02-14 1.992 0 +0
2025-02-17 2025-02-13 1.960 0 +0
2025-02-14 2025-02-12 1.992 0 +0
2025-02-13 2025-02-11 1.981 0 +0
2025-02-12 2025-02-10 1.981 0 +0
2025-02-11 2025-02-07 2.024 0 +0
2025-02-10 2025-02-06 2.002 0 +0
2025-02-07 2025-02-05 1.992 0 +0
2025-02-06 2025-02-04 1.981 0 +0
2025-02-05 2025-02-03 1.960 0 +0
2025-02-04 2025-01-28 1.949 0 +0
2025-02-03 2025-01-24 1.960 0 +0
2025-01-27 2025-01-23 1.949 0 +0
2025-01-24 2025-01-22 1.928 0 +0
2025-01-23 2025-01-21 1.949 0 +0
2025-01-22 2025-01-20 1.960 0 +0
2025-01-21 2025-01-17 1.938 0 +0
2025-01-20 2025-01-16 1.949 0 +0
2025-01-17 2025-01-15 1.949 0 +0
2025-01-16 2025-01-14 1.970 0 +0
2025-01-15 2025-01-13 1.938 0 +0
2025-01-14 2025-01-10 1.949 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.981 0 +0
2025-01-09 2025-01-07 1.981 0 +0
2025-01-08 2025-01-06 2.024 0 +0
2025-01-07 2025-01-03 1.992 0 +0
2025-01-06 2025-01-02 2.024 0 +0
2025-01-03 2024-12-31 2.055 0 +0
2025-01-02 2024-12-27 2.024 0 +0
2024-12-30 2024-12-24 2.024 0 +0
2024-12-27 2024-12-20 1.981 0 +0
2024-12-23 2024-12-19 1.981 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 1.981 0 +0
2024-12-18 2024-12-16 2.002 0 +0
2024-12-17 2024-12-13 2.002 0 +0
2024-12-16 2024-12-12 2.024 0 +0
2024-12-13 2024-12-11 2.002 0 +0
2024-12-12 2024-12-10 1.949 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.928 0 +0
2024-12-06 2024-12-04 1.928 0 +0
2024-12-05 2024-12-03 1.928 0 +0
2024-12-04 2024-12-02 1.928 0 +0
2024-12-03 2024-11-29 1.928 0 +0
2024-12-02 2024-11-28 1.928 0 +0
2024-11-29 2024-11-27 1.928 0 +0
2024-11-28 2024-11-26 1.906 0 +0
2024-11-27 2024-11-25 1.917 0 +0
2024-11-26 2024-11-22 1.928 0 +0
2024-11-25 2024-11-21 1.928 0 +0
2024-11-22 2024-11-20 1.928 0 +0
2024-11-21 2024-11-19 1.938 0 +0
2024-11-20 2024-11-18 1.938 0 +0
2024-11-19 2024-11-15 1.928 0 +0
2024-11-18 2024-11-14 1.928 0 +0
2024-11-15 2024-11-13 1.949 0 +0
2024-11-14 2024-11-12 1.949 0 +0
2024-11-13 2024-11-11 1.992 0 +0
2024-11-12 2024-11-08 2.034 0 +0
2024-11-11 2024-11-07 2.045 0 +0
2024-11-08 2024-11-06 2.024 0 +0
2024-11-07 2024-11-05 2.002 0 +0
2024-11-06 2024-11-04 2.013 0 +0
2024-11-05 2024-11-01 2.034 0 +0
2024-11-04 2024-10-31 2.024 0 +0
2024-11-01 2024-10-30 2.024 0 +0
2024-10-31 2024-10-29 2.034 0 +0
2024-10-30 2024-10-28 2.098 0 +0
2024-10-29 2024-10-25 2.087 0 +0
2024-10-28 2024-10-24 2.087 0 +0
2024-10-25 2024-10-23 2.109 0 +0
2024-10-24 2024-10-22 2.109 0 +0
2024-10-23 2024-10-21 2.066 0 +0
2024-10-22 2024-10-18 2.173 0 +0
2024-10-21 2024-10-17 2.119 0 +0
2024-10-18 2024-10-16 2.151 0 +0
2024-10-17 2024-10-15 2.151 0 +0
2024-10-16 2024-10-14 2.205 0 +0
2024-10-15 2024-10-10 2.226 0 +0
2024-10-14 2024-10-09 2.162 0 +0
2024-10-10 2024-10-08 2.173 0 +0
2024-10-09 2024-10-07 2.386 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.226 0 +0
2024-10-04 2024-10-02 2.247 0 +0
2024-10-03 2024-09-30 2.173 0 +0
2024-10-02 2024-09-27 2.109 0 +0
2024-09-30 2024-09-26 2.045 0 +0
2024-09-27 2024-09-25 1.981 0 +0
2024-09-26 2024-09-24 1.981 0 +0
2024-09-25 2024-09-23 1.938 0 +0
2024-09-24 2024-09-20 1.896 0 +0
2024-09-23 2024-09-19 1.874 0 +0
2024-09-20 2024-09-17 1.874 0 +0
2024-09-19 2024-09-16 1.853 0 +0
2024-09-17 2024-09-13 1.853 0 +0
2024-09-16 2024-09-12 1.842 0 +0
2024-09-13 2024-09-11 1.821 0 +0
2024-09-12 2024-09-10 1.864 0 +0
2024-09-11 2024-09-09 1.885 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.970 0 +0
2024-09-05 2024-09-03 2.024 0 +0
2024-09-04 2024-09-02 2.013 0 +0
2024-09-03 2024-08-30 2.013 0 +0
2024-09-02 2024-08-29 1.949 0 +0
2024-08-30 2024-08-28 1.949 0 +0
2024-08-29 2024-08-27 1.960 0 +0
2024-08-28 2024-08-26 1.949 0 +0
2024-08-27 2024-08-23 1.960 0 +0
2024-08-26 2024-08-22 1.981 0 +0
2024-08-23 2024-08-21 1.981 0 +0
2024-08-22 2024-08-20 2.002 0 +0
2024-08-21 2024-08-19 2.002 0 +0
2024-08-20 2024-08-16 2.024 0 +0
2024-08-19 2024-08-15 2.013 0 +0
2024-08-16 2024-08-14 2.013 0 +0
2024-08-15 2024-08-13 2.034 0 +0
2024-08-14 2024-08-12 2.013 0 +0
2024-08-13 2024-08-09 1.970 0 +0
2024-08-12 2024-08-08 1.938 0 +0
2024-08-09 2024-08-07 1.949 0 +0
2024-08-08 2024-08-06 1.928 0 +0
2024-08-07 2024-08-05 1.906 0 +0
2024-08-06 2024-08-02 1.960 0 +0
2024-08-05 2024-08-01 1.970 0 +0
2024-08-02 2024-07-31 1.970 0 +0
2024-08-01 2024-07-30 1.928 0 +0
2024-07-31 2024-07-29 1.960 0 +0
2024-07-30 2024-07-26 1.960 0 +0
2024-07-29 2024-07-25 1.970 0 +0
2024-07-26 2024-07-24 2.002 0 +0
2024-07-25 2024-07-23 1.981 0 +0
2024-07-24 2024-07-22 2.013 0 +0
2024-07-23 2024-07-19 1.970 0 +0
2024-07-22 2024-07-18 2.034 0 +0
2024-07-19 2024-07-17 2.013 0 +0
2024-07-18 2024-07-16 2.045 0 +0
2024-07-17 2024-07-15 2.077 0 +0
2024-07-16 2024-07-12 2.066 0 +0
2024-07-15 2024-07-11 2.098 0 +0
2024-07-12 2024-07-10 2.055 0 +0
2024-07-11 2024-07-09 2.151 0 +0
2024-07-10 2024-07-08 2.109 0 +0
2024-07-09 2024-07-05 2.130 0 +0
2024-07-08 2024-07-04 2.173 0 +0
2024-07-05 2024-07-03 2.173 0 +0
2024-07-04 2024-07-02 2.098 0 +0
2024-07-03 2024-06-28 1.981 0 +0
2024-07-02 2024-06-27 2.286 0 +0
2024-06-28 2024-06-26 2.343 0 +0
2024-06-27 2024-06-25 2.378 0 +0
2024-06-26 2024-06-24 2.355 0 +0
2024-06-25 2024-06-21 2.367 0 +0
2024-06-24 2024-06-20 2.390 0 +0
2024-06-21 2024-06-19 2.436 0 +0
2024-06-20 2024-06-18 2.482 0 +0
2024-06-19 2024-06-17 2.401 0 +0
2024-06-18 2024-06-14 2.459 0 +0
2024-06-17 2024-06-13 2.494 0 +0
2024-06-14 2024-06-12 2.459 0 +0
2024-06-13 2024-06-11 2.447 0 +0
2024-06-12 2024-06-07 2.482 0 +0
2024-06-11 2024-06-06 2.447 0 +0
2024-06-07 2024-06-05 2.413 0 +0
2024-06-06 2024-06-04 2.413 0 +0
2024-06-05 2024-06-03 2.390 0 +0
2024-06-04 2024-05-31 2.401 0 +0
2024-06-03 2024-05-30 2.390 0 +0
2024-05-31 2024-05-29 2.343 0 +0
2024-05-30 2024-05-28 2.343 0 +0
2024-05-29 2024-05-27 2.355 0 +0
2024-05-28 2024-05-24 2.286 0 +0
2024-05-27 2024-05-23 2.274 0 +0
2024-05-24 2024-05-22 2.297 0 +0
2024-05-23 2024-05-21 2.274 0 +0
2024-05-22 2024-05-20 2.320 0 +0
2024-05-21 2024-05-17 2.320 0 +0
2024-05-20 2024-05-16 2.332 0 +0
2024-05-17 2024-05-14 2.309 0 +0
2024-05-16 2024-05-13 2.332 0 +0
2024-05-14 2024-05-10 2.286 0 +0
2024-05-13 2024-05-09 2.228 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.228 0 +0
2024-05-08 2024-05-06 2.205 0 +0
2024-05-07 2024-05-03 2.205 0 +0
2024-05-06 2024-05-02 2.193 0 +0
2024-05-03 2024-04-30 2.205 0 +0
2024-05-02 2024-04-29 2.159 0 +0
2024-04-30 2024-04-26 2.159 0 +0
2024-04-29 2024-04-25 2.159 0 +0
2024-04-26 2024-04-24 2.159 0 +0
2024-04-25 2024-04-23 2.090 0 +0
2024-04-24 2024-04-22 2.066 0 +0
2024-04-23 2024-04-19 2.066 0 +0
2024-04-22 2024-04-18 2.090 0 +0
2024-04-19 2024-04-17 2.101 0 +0
2024-04-18 2024-04-16 2.055 0 +0
2024-04-17 2024-04-15 2.090 0 +0
2024-04-16 2024-04-12 2.136 0 +0
2024-04-15 2024-04-11 2.147 0 +0
2024-04-12 2024-04-10 2.113 0 +0
2024-04-11 2024-04-09 2.066 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 2.055 0 +0
2024-04-08 2024-04-03 2.078 0 +0
2024-04-05 2024-04-02 2.055 0 +0
2024-04-03 2024-03-28 2.009 0 +0
2024-04-02 2024-03-27 1.986 0 +0
2024-03-28 2024-03-26 1.893 0 +0
2024-03-27 2024-03-25 1.859 0 +0
2024-03-26 2024-03-22 1.859 0 +0
2024-03-25 2024-03-21 1.893 0 +0
2024-03-22 2024-03-20 1.882 0 +0
2024-03-21 2024-03-19 1.893 0 +0
2024-03-20 2024-03-18 1.916 0 +0
2024-03-19 2024-03-15 1.893 0 +0
2024-03-18 2024-03-14 1.905 0 +0
2024-03-15 2024-03-13 1.905 0 +0
2024-03-14 2024-03-12 1.916 0 +0
2024-03-13 2024-03-11 1.905 0 +0
2024-03-12 2024-03-08 1.928 0 +0
2024-03-11 2024-03-07 1.882 0 +0
2024-03-08 2024-03-06 1.916 0 +0
2024-03-07 2024-03-05 1.870 0 +0
2024-03-06 2024-03-04 1.893 0 +0
2024-03-05 2024-03-01 1.893 0 +0
2024-03-04 2024-02-29 1.916 0 +0
2024-03-01 2024-02-28 1.916 0 +0
2024-02-29 2024-02-27 1.939 0 +0
2024-02-28 2024-02-26 1.928 0 +0
2024-02-27 2024-02-23 1.951 0 +0
2024-02-26 2024-02-22 1.939 0 +0
2024-02-23 2024-02-21 1.893 0 +0
2024-02-22 2024-02-20 1.870 0 +0
2024-02-21 2024-02-19 1.859 0 +0
2024-02-20 2024-02-16 1.812 0 +0
2024-02-19 2024-02-15 1.778 0 +0
2024-02-16 2024-02-14 1.801 0 +0
2024-02-15 2024-02-09 1.778 0 +0
2024-02-14 2024-02-07 1.812 0 +0
2024-02-08 2024-02-06 1.801 0 +0
2024-02-07 2024-02-05 1.755 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.778 0 +0
2024-02-01 2024-01-30 1.755 0 +0
2024-01-31 2024-01-29 1.778 0 +0
2024-01-30 2024-01-26 1.789 0 +0
2024-01-29 2024-01-25 1.801 0 +0
2024-01-26 2024-01-24 1.766 0 +0
2024-01-25 2024-01-23 1.697 0 +0
2024-01-24 2024-01-22 1.685 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.720 0 +0
2024-01-19 2024-01-17 1.697 0 +0
2024-01-18 2024-01-16 1.732 0 +0
2024-01-17 2024-01-15 1.743 0 +0
2024-01-16 2024-01-12 1.743 0 +0
2024-01-15 2024-01-11 1.755 0 +0
2024-01-12 2024-01-10 1.766 0 +0
2024-01-11 2024-01-09 2.032 0 +0
2024-01-10 2024-01-08 1.986 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.009 0 +0
2024-01-05 2024-01-03 2.032 0 +0
2024-01-04 2024-01-02 2.009 0 +0
2024-01-03 2023-12-29 1.997 0 +0
2024-01-02 2023-12-28 1.997 0 +0
2023-12-29 2023-12-27 1.963 0 +0
2023-12-28 2023-12-22 1.951 0 +0
2023-12-27 2023-12-21 1.939 0 +0
2023-12-22 2023-12-20 1.905 0 +0
2023-12-21 2023-12-19 1.870 0 +0
2023-12-20 2023-12-18 1.870 0 +0
2023-12-19 2023-12-15 1.870 0 +0
2023-12-18 2023-12-14 1.870 0 +0
2023-12-15 2023-12-13 1.836 0 +0
2023-12-14 2023-12-12 1.778 0 +0
2023-12-13 2023-12-11 1.743 0 +0
2023-12-12 2023-12-08 1.778 0 +0
2023-12-11 2023-12-07 1.789 0 +0
2023-12-08 2023-12-06 1.778 0 +0
2023-12-07 2023-12-05 1.778 0 +0
2023-12-06 2023-12-04 1.789 0 +0
2023-12-05 2023-12-01 1.789 0 +0
2023-12-04 2023-11-30 1.789 0 +0
2023-12-01 2023-11-29 1.789 0 +0
2023-11-30 2023-11-28 1.836 0 +0
2023-11-29 2023-11-27 1.824 0 +0
2023-11-28 2023-11-24 1.847 0 +0
2023-11-27 2023-11-23 1.847 0 +0
2023-11-24 2023-11-22 1.847 0 +0
2023-11-23 2023-11-21 1.882 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.859 0 +0
2023-11-20 2023-11-16 1.882 0 +0
2023-11-17 2023-11-15 1.916 0 +0
2023-11-16 2023-11-14 1.882 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.859 0 +0
2023-11-13 2023-11-09 1.870 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.882 0 +0
2023-11-08 2023-11-06 1.882 0 +0
2023-11-07 2023-11-03 1.916 0 +0
2023-11-06 2023-11-02 1.882 0 +0
2023-11-03 2023-11-01 1.870 0 +0
2023-11-02 2023-10-31 1.870 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.893 0 +0
2023-10-30 2023-10-26 1.836 0 +0
2023-10-27 2023-10-25 1.812 0 +0
2023-10-26 2023-10-24 1.824 0 +0
2023-10-25 2023-10-20 1.824 0 +0
2023-10-24 2023-10-19 1.812 0 +0
2023-10-20 2023-10-18 1.812 0 +0
2023-10-19 2023-10-17 1.847 0 +0
2023-10-18 2023-10-16 1.847 0 +0
2023-10-17 2023-10-13 1.882 0 +0
2023-10-16 2023-10-12 1.893 0 +0
2023-10-13 2023-10-11 1.905 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.893 0 +0
2023-10-10 2023-10-06 1.824 0 +0
2023-10-09 2023-10-05 1.801 0 +0
2023-10-06 2023-10-04 1.801 0 +0
2023-10-05 2023-10-03 1.824 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.859 0 +0
2023-09-29 2023-09-27 1.859 0 +0
2023-09-28 2023-09-26 1.870 0 +0
2023-09-27 2023-09-25 1.893 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.882 0 +0
2023-09-22 2023-09-20 1.951 0 +0
2023-09-21 2023-09-19 1.928 0 +0
2023-09-20 2023-09-18 1.951 0 +0
2023-09-19 2023-09-15 1.939 0 +0
2023-09-18 2023-09-14 1.916 0 +0
2023-09-15 2023-09-13 1.893 0 +0
2023-09-14 2023-09-12 1.916 0 +0
2023-09-13 2023-09-11 1.928 0 +0
2023-09-12 2023-09-07 1.939 0 +0
2023-09-11 2023-09-06 1.939 0 +0
2023-09-07 2023-09-05 1.951 0 +0
2023-09-06 2023-09-04 1.963 0 +0
2023-09-05 2023-08-31 1.928 0 +0
2023-09-04 2023-08-30 1.951 0 +0
2023-08-31 2023-08-29 1.939 0 +0
2023-08-30 2023-08-28 1.928 0 +0
2023-08-29 2023-08-25 1.951 0 +0
2023-08-28 2023-08-24 1.939 0 +0
2023-08-25 2023-08-23 1.939 0 +0
2023-08-24 2023-08-22 1.951 0 +0
2023-08-23 2023-08-21 1.951 0 +0
2023-08-22 2023-08-18 1.997 0 +0
2023-08-21 2023-08-17 2.009 0 +0
2023-08-18 2023-08-16 1.986 0 +0
2023-08-17 2023-08-15 2.020 0 +0
2023-08-16 2023-08-14 2.009 0 +0
2023-08-15 2023-08-11 2.009 0 +0
2023-08-14 2023-08-10 2.009 0 +0
2023-08-11 2023-08-09 1.997 0 +0
2023-08-10 2023-08-08 2.009 0 +0
2023-08-09 2023-08-07 2.043 0 +0
2023-08-08 2023-08-04 2.032 0 +0
2023-08-07 2023-08-03 2.055 0 +0
2023-08-04 2023-08-02 2.066 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.078 0 +0
2023-08-01 2023-07-28 2.055 0 +0
2023-07-31 2023-07-27 2.055 0 +0
2023-07-28 2023-07-26 2.020 0 +0
2023-07-27 2023-07-25 2.020 0 +0
2023-07-26 2023-07-24 2.020 0 +0
2023-07-25 2023-07-21 1.997 0 +0
2023-07-24 2023-07-20 1.997 0 +0
2023-07-21 2023-07-19 2.032 0 +0
2023-07-20 2023-07-18 2.032 0 +0
2023-07-19 2023-07-14 2.066 0 +0
2023-07-18 2023-07-13 2.020 0 +0
2023-07-14 2023-07-12 1.986 0 +0
2023-07-13 2023-07-11 2.009 0 +0
2023-07-12 2023-07-10 1.986 0 +0
2023-07-11 2023-07-07 1.974 0 +0
2023-07-10 2023-07-06 1.997 0 +0
2023-07-07 2023-07-05 2.009 0 +0
2023-07-06 2023-07-04 2.322 0 +0
2023-07-05 2023-07-03 2.359 0 +0
2023-07-04 2023-06-30 2.322 0 +0
2023-07-03 2023-06-29 2.297 0 +0
2023-06-30 2023-06-28 2.297 0 +0
2023-06-29 2023-06-27 2.272 0 +0
2023-06-28 2023-06-26 2.297 0 +0
2023-06-27 2023-06-23 2.260 0 +0
2023-06-26 2023-06-21 2.347 0 +0
2023-06-23 2023-06-20 2.347 0 +0
2023-06-21 2023-06-19 2.347 0 +0
2023-06-20 2023-06-16 2.334 0 +0
2023-06-19 2023-06-15 2.322 0 +0
2023-06-16 2023-06-14 2.334 0 +0
2023-06-15 2023-06-13 2.322 0 +0
2023-06-14 2023-06-12 2.334 0 +0
2023-06-13 2023-06-09 2.347 0 +0
2023-06-12 2023-06-08 2.322 0 +0
2023-06-09 2023-06-07 2.310 0 +0
2023-06-08 2023-06-06 2.334 0 +0
2023-06-07 2023-06-05 2.334 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.297 0 +0
2023-06-02 2023-05-31 2.285 0 +0
2023-06-01 2023-05-30 2.347 0 +0
2023-05-31 2023-05-29 2.334 0 +0
2023-05-30 2023-05-25 2.334 0 +0
2023-05-29 2023-05-24 2.409 0 +0
2023-05-25 2023-05-23 2.434 0 +0
2023-05-24 2023-05-22 2.508 0 +0
2023-05-23 2023-05-19 2.459 0 +0
2023-05-22 2023-05-18 2.521 0 +0
2023-05-19 2023-05-17 2.533 0 +0
2023-05-18 2023-05-16 2.533 0 +0
2023-05-17 2023-05-15 2.533 0 +0
2023-05-16 2023-05-12 2.521 0 +0
2023-05-15 2023-05-11 2.508 0 +0
2023-05-12 2023-05-10 2.496 0 +0
2023-05-11 2023-05-09 2.483 0 +0
2023-05-10 2023-05-08 2.496 0 +0
2023-05-09 2023-05-05 2.496 0 +0
2023-05-08 2023-05-04 2.471 0 +0
2023-05-05 2023-05-03 2.409 0 +0
2023-05-04 2023-05-02 2.409 0 +0
2023-05-03 2023-04-28 2.384 0 +0
2023-05-02 2023-04-27 2.508 0 +0
2023-04-28 2023-04-26 2.545 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.496 0 +0
2023-04-25 2023-04-21 2.471 0 +0
2023-04-24 2023-04-20 2.496 0 +0
2023-04-21 2023-04-19 2.483 0 +0
2023-04-20 2023-04-18 2.446 0 +0
2023-04-19 2023-04-17 2.471 0 +0
2023-04-18 2023-04-14 2.421 0 +0
2023-04-17 2023-04-13 2.359 0 +0
2023-04-14 2023-04-12 2.334 0 +0
2023-04-13 2023-04-11 2.322 0 +0
2023-04-12 2023-04-06 2.272 0 +0
2023-04-11 2023-04-04 2.272 0 +0
2023-04-06 2023-04-03 2.297 0 +0
2023-04-04 2023-03-31 2.322 0 +0
2023-04-03 2023-03-30 2.297 0 +0
2023-03-31 2023-03-29 2.310 0 +0
2023-03-30 2023-03-28 2.372 0 +0
2023-03-29 2023-03-27 2.372 0 +0
2023-03-28 2023-03-24 2.384 0 +0
2023-03-27 2023-03-23 2.372 0 +0
2023-03-24 2023-03-22 2.421 0 +0
2023-03-23 2023-03-21 2.347 0 +0
2023-03-22 2023-03-20 2.359 0 +0
2023-03-21 2023-03-17 2.421 0 +0
2023-03-20 2023-03-16 2.396 0 +0
2023-03-17 2023-03-15 2.396 0 +0
2023-03-16 2023-03-14 2.310 0 +0
2023-03-15 2023-03-13 2.384 0 +0
2023-03-14 2023-03-10 2.372 0 +0
2023-03-13 2023-03-09 2.459 0 +0
2023-03-10 2023-03-08 2.521 0 +0
2023-03-09 2023-03-07 2.521 0 +0
2023-03-08 2023-03-06 2.570 0 +0
2023-03-07 2023-03-03 2.558 0 +0
2023-03-06 2023-03-02 2.496 0 +0
2023-03-03 2023-03-01 2.496 0 +0
2023-03-02 2023-02-28 2.434 0 +0
2023-03-01 2023-02-27 2.434 0 +0
2023-02-28 2023-02-24 2.434 0 +0
2023-02-27 2023-02-23 2.459 0 +0
2023-02-24 2023-02-22 2.483 0 +0
2023-02-23 2023-02-21 2.558 0 +0
2023-02-22 2023-02-20 2.595 0 +0
2023-02-21 2023-02-17 2.570 0 +0
2023-02-20 2023-02-16 2.558 0 +0
2023-02-17 2023-02-15 2.521 0 +0
2023-02-16 2023-02-14 2.595 0 +0
2023-02-15 2023-02-13 2.545 0 +0
2023-02-14 2023-02-10 2.583 0 +0
2023-02-13 2023-02-09 2.521 0 +0
2023-02-10 2023-02-08 2.496 0 +0
2023-02-09 2023-02-07 2.545 0 +0
2023-02-08 2023-02-06 2.508 0 +0
2023-02-07 2023-02-03 2.545 0 +0
2023-02-06 2023-02-02 2.608 0 +0
2023-02-03 2023-02-01 2.632 0 +0
2023-02-02 2023-01-31 2.595 0 +0
2023-02-01 2023-01-30 2.632 0 +0
2023-01-31 2023-01-27 2.645 0 +0
2023-01-30 2023-01-26 2.670 0 +0
2023-01-27 2023-01-20 2.620 0 +0
2023-01-26 2023-01-19 2.595 0 +0
2023-01-20 2023-01-18 2.545 0 +0
2023-01-19 2023-01-17 2.558 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.459 0 +0
2023-01-16 2023-01-12 2.521 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.545 0 +0
2023-01-11 2023-01-09 2.521 0 +0
2023-01-10 2023-01-06 2.483 0 +0
2023-01-09 2023-01-05 2.384 0 +0
2023-01-06 2023-01-04 2.459 0 +0
2023-01-05 2023-01-03 2.396 0 +0
2023-01-04 2022-12-30 2.285 0 +0
2023-01-03 2022-12-29 2.210 0 +0
2022-12-30 2022-12-28 2.272 0 +0
2022-12-29 2022-12-23 2.111 0 +0
2022-12-28 2022-12-22 2.111 0 +0
2022-12-23 2022-12-21 2.148 0 +0
2022-12-22 2022-12-20 2.161 0 +0
2022-12-21 2022-12-19 2.173 0 +0
2022-12-20 2022-12-16 2.185 0 +0
2022-12-19 2022-12-15 2.173 0 +0
2022-12-16 2022-12-14 2.235 0 +0
2022-12-15 2022-12-13 2.247 0 +0
2022-12-14 2022-12-12 2.247 0 +0
2022-12-13 2022-12-09 2.235 0 +0
2022-12-12 2022-12-08 2.061 0 +0
2022-12-09 2022-12-07 2.061 0 +0
2022-12-08 2022-12-06 2.136 0 +0
2022-12-07 2022-12-05 2.111 0 +0
2022-12-06 2022-12-02 2.086 0 +0
2022-12-05 2022-12-01 2.111 0 +0
2022-12-02 2022-11-30 2.123 0 +0
2022-12-01 2022-11-29 2.136 0 +0
2022-11-30 2022-11-28 2.136 0 +0
2022-11-29 2022-11-25 2.111 0 +0
2022-11-28 2022-11-24 2.148 0 +0
2022-11-25 2022-11-23 2.074 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.987 0 +0
2022-11-22 2022-11-18 2.012 0 +0
2022-11-21 2022-11-17 1.999 0 +0
2022-11-18 2022-11-16 2.049 0 +0
2022-11-17 2022-11-15 2.036 0 +0
2022-11-16 2022-11-14 2.012 0 +0
2022-11-15 2022-11-11 1.987 0 +0
2022-11-14 2022-11-10 1.937 0 +0
2022-11-11 2022-11-09 1.962 0 +0
2022-11-10 2022-11-08 1.962 0 +0
2022-11-09 2022-11-07 1.999 0 +0
2022-11-08 2022-11-04 1.962 0 +0
2022-11-07 2022-11-03 1.875 0 +0
2022-11-04 2022-11-02 1.863 0 +0
2022-11-03 2022-11-01 1.850 0 +0
2022-11-02 2022-10-31 1.813 0 +0
2022-11-01 2022-10-28 1.850 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.999 0 +0
2022-10-27 2022-10-25 1.937 0 +0
2022-10-26 2022-10-24 1.912 0 +0
2022-10-25 2022-10-21 2.074 0 +0
2022-10-24 2022-10-20 1.974 0 +0
2022-10-21 2022-10-19 1.974 0 +0
2022-10-20 2022-10-18 1.987 0 +0
2022-10-19 2022-10-17 1.925 0 +0
2022-10-18 2022-10-14 1.875 0 +0
2022-10-17 2022-10-13 1.887 0 +0
2022-10-14 2022-10-12 1.850 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.838 0 +0
2022-10-11 2022-10-07 1.925 0 +0
2022-10-10 2022-10-06 1.962 0 +0
2022-10-07 2022-10-05 1.987 0 +0
2022-10-06 2022-10-03 1.875 0 +0
2022-10-05 2022-09-30 1.863 0 +0
2022-10-03 2022-09-29 1.825 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.937 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.999 0 +0
2022-09-26 2022-09-22 2.061 0 +0
2022-09-23 2022-09-21 2.074 0 +0
2022-09-22 2022-09-20 2.049 0 +0
2022-09-21 2022-09-19 2.036 0 +0
2022-09-20 2022-09-16 2.061 0 +0
2022-09-19 2022-09-15 2.136 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.235 0 +0
2022-09-14 2022-09-09 2.235 0 -9,664
2022-08-25 2022-08-23 1.949 9,664 -8,054 0.00% 18,840
2022-07-05 2022-06-30 2.340 17,718 +794 0.00% 41,458
2022-01-05 2022-01-03 3.497 16,924 -7,693 0.00% 59,180
2022-01-04 2021-12-31 3.289 24,617 +7,693 0.00% 80,960
2021-09-09 2021-09-07 3.016 16,924 -38,464 0.00% 51,040
2021-08-30 2021-08-26 2.782 55,388 +38,464 0.00% 154,080
2021-08-13 2021-08-11 2.639 16,924 -30,771 0.00% 44,660
2021-06-29 2021-06-25 2.544 47,695 +2,112 0.00% 121,313
2021-03-05 2021-03-03 2.557 45,583 +45,583 0.00% 116,561
2021-02-25 2021-02-23 3.033 0 -8,822
2021-02-18 2021-02-16 3.441 8,822 -29,409 0.00% 30,358
2021-02-02 2021-01-29 3.373 38,231 -7,352 0.00% 128,961
2021-01-11 2021-01-07 3.455 45,583 -7,352 0.00% 157,481
2020-07-16 2020-07-14 2.802 52,935 -7,352 0.00% 148,321
2020-06-02 2020-05-29 2.359 60,287 +2,931 0.00% 142,214
2020-02-14 2020-02-12 1.830 57,356 -6,995 0.00% 104,960
2019-09-13 2019-09-11 1.901 64,351 -4,197 0.00% 122,360
2019-06-25 2019-06-21 2.145 68,548 +3,658 0.00% 147,004
2019-01-31 2019-01-29 2.522 64,890 +6,621 0.00% 163,659
2018-07-04 2018-06-29 2.891 58,269 +2,875 0.00% 168,471
2017-12-27 2017-12-21 3.114 55,394 -3,777 0.00% 172,478
2017-07-03 2017-06-29 3.760 59,171 +2,176 0.00% 222,502
2017-02-21 2017-02-17 3.876 56,995 -12,127 0.00% 220,899
2017-02-16 2017-02-14 3.942 69,122 +12,127 0.00% 272,461
2016-11-08 2016-11-04 3.892 56,995 -18,190 0.00% 221,839
2016-11-07 2016-11-03 3.909 75,185 +18,190 0.01% 293,880
2016-06-27 2016-06-23 4.130 56,995 +1,921 0.00% 235,417
2016-06-23 2016-06-21 4.148 55,074 -5,858 0.00% 228,422
2016-05-31 2016-05-27 4.130 60,932 +5,858 0.00% 251,678
2015-10-23 2015-10-20 4.984 55,074 -11,717 0.00% 274,482
2015-09-25 2015-09-23 3.994 66,791 -23,436 0.00% 266,759
2015-09-22 2015-09-18 4.182 90,227 +23,436 0.01% 377,301
2015-09-14 2015-09-10 3.909 66,791 -35,154 0.00% 261,059
2015-09-11 2015-09-09 4.011 101,945 +11,718 0.01% 408,901
2015-09-08 2015-09-04 3.618 90,227 +5,859 0.01% 326,480
2015-09-07 2015-09-02 3.653 84,368 +23,436 0.01% 308,160
2015-07-24 2015-07-22 4.745 60,932 +5,858 0.00% 289,118
2015-07-15 2015-07-13 4.916 55,074 -17,576 0.00% 270,722
2015-07-10 2015-07-08 3.755 72,650 +3,515 0.01% 272,799
2015-07-09 2015-07-07 4.284 69,135 +5,859 0.01% 296,181
2015-07-08 2015-07-06 4.523 63,276 +8,202 0.00% 286,200
2015-07-02 2015-06-29 5.382 55,074 +931 0.00% 296,411
2015-05-11 2015-05-07 5.920 54,143 +3,456 0.00% 320,541
2015-04-27 2015-04-23 6.337 50,687 +5,760 0.00% 321,200
2015-04-13 2015-04-09 6.684 44,927 -17,280 0.00% 300,300
2015-04-02 2015-03-31 5.695 62,207 -5,760 0.00% 354,242
2015-04-01 2015-03-30 5.486 67,967 +17,280 0.01% 372,882
2015-03-26 2015-03-24 5.330 50,687 +5,760 0.00% 270,160
2015-03-06 2015-03-04 5.677 44,927 +23,039 0.00% 255,060
2014-12-30 2014-12-24 5.313 21,888 -5,759 0.00% 116,282
2014-12-22 2014-12-18 5.504 27,647 +5,759 0.00% 152,158
2014-12-19 2014-12-17 5.365 21,888 -5,759 0.00% 117,422
2014-12-17 2014-12-15 5.851 27,647 +5,759 0.00% 161,758
2014-11-27 2014-11-25 6.632 21,888 -17,279 0.00% 145,163
2014-11-12 2014-11-10 5.903 39,167 +5,760 0.00% 231,199
2014-10-10 2014-10-08 6.007 33,407 -6,912 0.00% 200,678
2014-10-09 2014-10-07 5.920 40,319 +6,912 0.00% 238,699
2014-09-23 2014-09-19 6.111 33,407 +11,519 0.00% 204,158
2014-09-15 2014-09-11 6.406 21,888 -5,759 0.00% 140,223
2014-09-02 2014-08-29 5.955 27,647 -11,520 0.00% 164,637
2014-08-08 2014-08-06 5.747 39,167 +11,520 0.00% 225,079
2014-07-28 2014-07-24 6.163 27,647 +5,759 0.00% 170,397
2014-07-10 2014-07-08 6.389 21,888 +6,912 0.00% 139,843
2014-06-12 2014-06-10 6.554 14,976 +218 0.00% 98,147
2014-04-15 2014-04-11 6.642 14,758 -3,406 0.00% 98,018
2014-03-26 2014-03-24 6.606 18,164 -2,271 0.00% 120,000
2014-03-25 2014-03-21 6.730 20,435 +5,677 0.00% 137,523
2014-03-24 2014-03-20 7.241 14,758 -56,763 0.00% 106,858
2014-03-20 2014-03-18 7.575 71,521 -28,381 0.01% 541,801
2014-03-04 2014-02-28 8.262 99,902 -5,676 0.01% 825,438
2014-03-03 2014-02-27 8.210 105,578 +5,676 0.01% 866,756
2014-02-28 2014-02-26 8.033 99,902 +28,381 0.01% 802,558
2014-02-27 2014-02-25 7.434 71,521 -28,381 0.01% 531,721
2014-02-20 2014-02-18 8.262 99,902 +3,406 0.01% 825,438
2014-02-19 2014-02-17 8.298 96,496 +11,352 0.01% 800,696
2014-01-15 2014-01-13 8.210 85,144 +11,353 0.01% 699,000
2014-01-13 2014-01-09 8.069 73,791 +17,028 0.01% 595,397
2014-01-06 2014-01-02 7.470 56,763 +17,029 0.01% 424,003
2014-01-02 2013-12-27 6.924 39,734 +17,029 0.00% 275,101
2013-12-27 2013-12-20 6.395 22,705 -17,029 0.00% 145,200
2013-12-19 2013-12-17 6.606 39,734 -45,410 0.00% 262,501
2013-12-17 2013-12-13 6.853 85,144 +28,381 0.01% 583,500
2013-12-13 2013-12-11 6.695 56,763 -28,381 0.01% 380,002
2013-12-10 2013-12-06 6.325 85,144 +28,381 0.01% 538,500
2013-11-18 2013-11-14 6.201 56,763 +28,382 0.01% 352,002
2013-11-15 2013-11-13 5.884 28,381 +28,381 0.00% 166,998
2013-11-12 2013-11-08 5.761 0 -28,381
2013-11-05 2013-11-01 5.620 28,381 -3,406 0.00% 159,498
2013-10-28 2013-10-24 5.638 31,787 +3,406 0.00% 179,200
2013-10-11 2013-10-09 5.514 28,381 +28,381 0.00% 156,498
2013-10-03 2013-09-30 5.162 0 -5,676
2013-08-23 2013-08-21 4.792 5,676 -1,136 0.00% 27,199
2013-08-21 2013-08-19 4.968 6,812 -28,381 0.00% 33,842
2013-08-16 2013-08-13 5.250 35,193 -28,381 0.00% 184,761
2013-07-25 2013-07-23 5.461 63,574 +1,135 0.01% 347,199
2013-07-19 2013-07-17 5.215 62,439 +17,029 0.01% 325,601
2013-07-17 2013-07-15 5.461 45,410 +11,352 0.00% 247,999
2013-07-12 2013-07-10 4.528 34,058 +28,382 0.00% 154,202
2013-07-10 2013-07-08 4.457 5,676 -11,353 0.00% 25,299
2013-07-08 2013-07-04 4.580 17,029 +11,353 0.00% 78,001
2013-07-03 2013-06-28 5.162 5,676 -11,353 0.00% 29,299
2013-06-28 2013-06-26 5.091 17,029 +11,353 0.00% 86,701
2013-06-26 2013-06-24 5.109 5,676 -28,382 0.00% 28,999
2013-06-24 2013-06-20 5.423 34,058 +28,382 0.00% 184,682
2013-06-21 2013-06-19 5.530 5,676 -27,851 0.00% 31,388
2013-06-19 2013-06-17 5.208 33,527 +27,939 0.00% 174,602
2013-06-13 2013-06-10 5.619 5,588 -11,175 0.00% 31,401
2013-06-11 2013-06-07 5.440 16,763 +5,587 0.00% 91,198
2013-06-10 2013-06-06 5.512 11,176 +11,176 0.00% 61,603
2013-06-04 2013-05-31 5.709 0 -5,588
2013-06-03 2013-05-30 5.458 5,588 +5,588 0.00% 30,501
2013-05-15 2013-05-13 5.100 0 -5,588
2013-04-22 2013-04-18 4.725 5,588 +5,588 0.00% 26,401
2013-04-19 2013-04-17 4.778 0 -55,878
2013-04-17 2013-04-15 4.760 55,878 +27,939 0.01% 266,002
2013-04-08 2013-04-03 4.206 27,939 +27,939 0.00% 117,501
2013-03-26 2013-03-22 4.617 0 -5,588
2013-03-20 2013-03-18 4.062 5,588 +5,588 0.00% 22,701
2013-03-19 2013-03-15 4.116 0 -5,588
2013-03-13 2013-03-11 3.937 5,588 -27,939 0.00% 22,001
2013-03-12 2013-03-08 3.937 33,527 -5,587 0.00% 132,002
2013-03-11 2013-03-07 3.311 39,114 +39,114 0.00% 129,499
2012-12-18 2012-12-14 2.828 0 -8,940
2012-12-04 2012-11-30 2.649 8,940 +8,940 0.00% 23,679
2011-12-28 2011-12-22 3.008 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top