History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 472,000 +0 0.02% 1,213,040
2025-10-13 2025-10-09 2.600 472,000 +0 0.02% 1,227,200
2025-10-10 2025-10-08 2.550 472,000 +0 0.02% 1,203,600
2025-10-09 2025-10-06 2.560 472,000 +0 0.02% 1,208,320
2025-10-08 2025-10-03 2.550 472,000 +0 0.02% 1,203,600
2025-10-06 2025-10-02 2.540 472,000 +0 0.02% 1,198,880
2025-10-03 2025-09-30 2.530 472,000 +0 0.02% 1,194,160
2025-10-02 2025-09-29 2.510 472,000 -6,000 0.02% 1,184,720
2025-09-08 2025-09-04 2.370 478,000 -16,000 0.02% 1,132,860
2025-09-05 2025-09-03 2.360 494,000 +2,000 0.02% 1,165,840
2025-09-01 2025-08-28 2.390 492,000 +14,000 0.02% 1,175,880
2025-08-29 2025-08-27 2.490 478,000 -10,000 0.02% 1,190,220
2025-08-26 2025-08-22 2.400 488,000 +10,000 0.02% 1,171,200
2025-08-21 2025-08-19 2.460 478,000 -8,000 0.02% 1,175,880
2025-08-08 2025-08-06 2.380 486,000 +10,000 0.02% 1,156,680
2025-08-06 2025-08-04 2.350 476,000 +8,000 0.02% 1,118,600
2025-08-05 2025-08-01 2.370 468,000 +50,000 0.02% 1,109,160
2025-08-04 2025-07-31 2.380 418,000 +2,000 0.01% 994,840
2025-08-01 2025-07-30 2.450 416,000 +6,000 0.01% 1,019,200
2025-07-31 2025-07-29 2.500 410,000 +6,000 0.01% 1,025,000
2025-07-29 2025-07-25 2.550 404,000 +6,000 0.01% 1,030,200
2025-07-28 2025-07-24 2.600 398,000 +116,000 0.01% 1,034,800
2025-06-30 2025-06-26 2.748 282,000 +17,214 0.01% 774,860
2025-05-29 2025-05-27 2.663 264,786 +65,727 0.01% 705,000
2025-05-23 2025-05-21 2.663 199,059 +26,291 0.01% 530,000
2025-05-22 2025-05-20 2.663 172,768 +54,459 0.01% 460,000
2025-05-21 2025-05-19 2.609 118,309 +15,024 0.00% 308,701
2025-05-20 2025-05-16 2.577 103,285 -178,402 0.00% 266,199
2025-05-19 2025-05-15 2.567 281,687 +65,727 0.01% 723,000
2025-05-13 2025-05-09 2.620 215,960 +65,727 0.01% 565,800
2025-05-12 2025-05-08 2.577 150,233 +37,558 0.01% 387,200
2025-05-09 2025-05-07 2.567 112,675 +18,779 0.00% 289,200
2025-04-25 2025-04-23 2.556 93,896 -37,558 0.00% 240,001
2025-03-31 2025-03-27 2.300 131,454 -5,634 0.00% 302,400
2025-03-27 2025-03-25 2.173 137,088 -92,018 0.01% 297,841
2025-03-10 2025-03-06 2.013 229,106 -13,145 0.01% 461,161
2025-02-26 2025-02-24 2.066 242,251 +13,145 0.01% 500,520
2024-10-09 2024-10-07 2.386 229,106 -39,436 0.01% 546,561
2024-08-29 2024-08-27 1.960 268,542 -9,389 0.01% 526,241
2024-06-28 2024-06-26 2.343 277,931 +21,528 0.01% 651,331
2024-06-27 2024-06-25 2.378 256,403 -5,197 0.01% 609,760
2024-06-17 2024-06-13 2.494 261,600 +5,197 0.01% 652,320
2024-06-03 2024-05-30 2.390 256,403 -8,662 0.01% 612,720
2024-05-21 2024-05-17 2.320 265,065 +5,197 0.01% 615,060
2024-04-16 2024-04-12 2.136 259,868 -6,930 0.01% 555,001
2024-04-12 2024-04-10 2.113 266,798 +3,465 0.01% 563,641
2024-01-12 2024-01-10 1.766 263,333 -12,127 0.01% 465,121
2024-01-11 2024-01-09 2.032 275,460 +12,127 0.01% 559,680
2024-01-10 2024-01-08 1.986 263,333 -12,127 0.01% 522,881
2024-01-08 2024-01-04 2.009 275,460 -3,465 0.01% 553,320
2024-01-05 2024-01-03 2.032 278,925 +12,127 0.01% 566,721
2023-12-19 2023-12-15 1.870 266,798 -19,057 0.01% 498,961
2023-12-15 2023-12-13 1.836 285,855 +19,057 0.01% 524,701
2023-11-28 2023-11-24 1.847 266,798 +1,733 0.01% 492,801
2023-09-19 2023-09-15 1.939 265,065 +17,324 0.01% 514,080
2023-07-26 2023-07-24 2.020 247,741 +1,733 0.01% 500,501
2023-07-05 2023-07-03 2.359 246,008 +17,289 0.01% 580,388
2023-06-01 2023-05-30 2.347 228,719 +6,443 0.01% 536,760
2023-05-18 2023-05-16 2.533 222,276 -4,832 0.01% 563,039
2023-05-04 2023-05-02 2.409 227,108 -16,107 0.01% 547,079
2023-05-02 2023-04-27 2.508 243,215 +16,107 0.01% 610,039
2023-04-21 2023-04-19 2.483 227,108 -17,718 0.01% 563,999
2023-04-19 2023-04-17 2.471 244,826 +17,718 0.01% 604,960
2023-04-17 2023-04-13 2.359 227,108 -17,718 0.01% 535,799
2023-04-13 2023-04-11 2.322 244,826 +17,718 0.01% 568,480
2023-03-31 2023-03-29 2.310 227,108 -27,382 0.01% 524,519
2023-03-30 2023-03-28 2.372 254,490 +14,496 0.01% 603,559
2023-03-15 2023-03-13 2.384 239,994 -11,275 0.01% 572,160
2023-03-14 2023-03-10 2.372 251,269 +3,221 0.01% 595,920
2023-03-10 2023-03-08 2.521 248,048 -12,885 0.01% 625,241
2023-03-09 2023-03-07 2.521 260,933 +17,718 0.01% 657,720
2023-03-08 2023-03-06 2.570 243,215 -19,329 0.01% 625,139
2023-03-07 2023-03-03 2.558 262,544 +12,886 0.01% 671,560
2023-03-06 2023-03-02 2.496 249,658 -14,497 0.01% 623,099
2023-03-03 2023-03-01 2.496 264,155 +17,718 0.01% 659,281
2023-03-01 2023-02-27 2.434 246,437 -20,939 0.01% 599,760
2023-02-22 2023-02-20 2.595 267,376 +12,886 0.01% 693,880
2023-02-21 2023-02-17 2.570 254,490 -4,832 0.01% 654,119
2023-02-20 2023-02-16 2.558 259,322 -9,665 0.01% 663,319
2023-02-14 2023-02-10 2.583 268,987 +9,665 0.01% 694,721
2023-02-13 2023-02-09 2.521 259,322 -11,275 0.01% 653,659
2023-02-09 2023-02-07 2.545 270,597 +35,435 0.01% 688,799
2023-02-08 2023-02-06 2.508 235,162 -38,657 0.01% 589,840
2023-02-07 2023-02-03 2.545 273,819 -3,221 0.01% 697,001
2023-02-03 2023-02-01 2.632 277,040 +14,496 0.01% 729,280
2023-02-02 2023-01-31 2.595 262,544 -38,657 0.01% 681,340
2023-02-01 2023-01-30 2.632 301,201 +11,275 0.01% 792,881
2023-01-30 2023-01-26 2.670 289,926 -22,549 0.01% 774,001
2023-01-27 2023-01-20 2.620 312,475 +14,496 0.01% 818,679
2023-01-26 2023-01-19 2.595 297,979 +12,885 0.01% 773,300
2023-01-20 2023-01-18 2.545 285,094 -11,274 0.01% 725,701
2023-01-19 2023-01-17 2.558 296,368 +4,832 0.01% 758,079
2023-01-18 2023-01-16 2.483 291,536 -49,932 0.01% 723,999
2023-01-17 2023-01-13 2.459 341,468 -1,611 0.01% 839,520
2023-01-13 2023-01-11 2.483 343,079 +1,611 0.02% 852,001
2023-01-11 2023-01-09 2.521 341,468 +11,275 0.01% 860,720
2023-01-10 2023-01-06 2.483 330,193 -12,886 0.01% 820,000
2023-01-09 2023-01-05 2.384 343,079 +25,771 0.02% 817,921
2023-01-06 2023-01-04 2.459 317,308 +16,107 0.01% 780,121
2022-12-23 2022-12-21 2.148 301,201 -11,274 0.01% 647,021
2022-12-22 2022-12-20 2.161 312,475 +6,442 0.01% 675,119
2022-12-21 2022-12-19 2.173 306,033 +4,832 0.01% 665,001
2022-12-20 2022-12-16 2.185 301,201 +1,611 0.01% 658,241
2022-12-16 2022-12-14 2.235 299,590 -1,611 0.01% 669,600
2022-11-28 2022-11-24 2.148 301,201 -27,381 0.01% 647,021
2022-11-18 2022-11-16 2.049 328,582 +22,549 0.01% 673,199
2022-10-25 2022-10-21 2.074 306,033 -1,610 0.01% 634,601
2022-10-14 2022-10-12 1.850 307,643 +1,610 0.01% 569,179
2022-09-21 2022-09-19 2.036 306,033 -32,214 0.01% 623,201
2022-09-20 2022-09-16 2.061 338,247 +16,107 0.01% 697,201
2022-09-19 2022-09-15 2.136 322,140 +40,268 0.01% 688,001
2022-09-08 2022-09-06 2.161 281,872 -4,832 0.01% 609,000
2022-08-30 2022-08-26 2.148 286,704 -11,275 0.01% 615,879
2022-08-24 2022-08-22 1.974 297,979 -3,222 0.01% 588,300
2022-08-23 2022-08-19 2.036 301,201 -8,053 0.01% 613,361
2022-08-19 2022-08-17 1.987 309,254 +3,221 0.01% 614,400
2022-08-15 2022-08-11 1.838 306,033 -11,275 0.01% 562,401
2022-08-11 2022-08-09 1.825 317,308 +9,665 0.01% 579,181
2022-08-09 2022-08-05 1.875 307,643 -4,832 0.01% 576,819
2022-08-05 2022-08-03 1.863 312,475 +4,832 0.01% 581,999
2022-08-04 2022-08-02 1.875 307,643 +1,610 0.01% 576,819
2022-07-29 2022-07-27 1.999 306,033 +11,275 0.01% 611,801
2022-07-28 2022-07-26 2.024 294,758 -28,992 0.01% 596,580
2022-07-27 2022-07-25 2.024 323,750 +28,992 0.01% 655,259
2022-07-05 2022-06-30 2.340 294,758 +13,202 0.01% 689,690
2022-06-29 2022-06-27 2.392 281,556 +1,538 0.01% 673,440
2022-06-22 2022-06-20 2.392 280,018 -4,615 0.01% 669,761
2022-06-14 2022-06-10 2.392 284,633 +4,615 0.01% 680,799
2022-05-10 2022-05-05 2.483 280,018 +4,616 0.01% 695,241
2022-05-06 2022-05-04 2.535 275,402 +7,693 0.01% 698,100
2022-05-05 2022-05-03 2.587 267,709 +1,538 0.01% 692,520
2022-04-21 2022-04-19 2.860 266,171 -6,154 0.01% 761,201
2022-04-13 2022-04-11 2.652 272,325 -7,693 0.01% 722,161
2022-04-12 2022-04-08 2.691 280,018 -9,231 0.01% 753,481
2022-04-11 2022-04-07 2.548 289,249 +9,231 0.01% 736,960
2022-04-08 2022-04-06 2.548 280,018 -13,847 0.01% 713,441
2022-04-07 2022-04-04 2.444 293,865 -24,617 0.01% 718,161
2022-04-04 2022-03-31 2.314 318,482 +29,233 0.01% 736,921
2022-04-01 2022-03-30 2.431 289,249 +15,386 0.01% 703,120
2022-03-01 2022-02-25 3.120 273,863 -4,616 0.01% 854,399
2022-02-24 2022-02-22 2.964 278,479 +4,616 0.01% 825,360
2022-01-24 2022-01-20 3.107 273,863 +7,692 0.01% 850,839
2022-01-18 2022-01-14 3.068 266,171 -7,692 0.01% 816,561
2022-01-12 2022-01-10 3.042 273,863 -3,077 0.01% 833,039
2022-01-11 2022-01-07 3.068 276,940 +7,692 0.01% 849,599
2022-01-07 2022-01-05 3.159 269,248 +7,693 0.01% 850,501
2022-01-06 2022-01-04 3.354 261,555 +123,085 0.01% 877,200
2022-01-05 2022-01-03 3.497 138,470 -4,616 0.01% 484,199
2022-01-04 2021-12-31 3.289 143,086 -76,928 0.01% 470,580
2021-12-30 2021-12-28 3.159 220,014 +81,544 0.01% 694,981
2021-12-29 2021-12-24 3.250 138,470 -1,539 0.01% 449,999
2021-12-20 2021-12-16 2.990 140,009 -4,615 0.01% 418,601
2021-12-13 2021-12-09 3.003 144,624 -7,693 0.01% 434,279
2021-12-08 2021-12-06 2.730 152,317 -15,386 0.01% 415,799
2021-12-01 2021-11-29 2.912 167,703 -7,693 0.01% 488,320
2021-11-30 2021-11-26 2.821 175,396 -7,692 0.01% 494,761
2021-11-29 2021-11-25 2.834 183,088 -4,616 0.01% 518,839
2021-11-26 2021-11-24 2.782 187,704 -7,693 0.01% 522,160
2021-11-25 2021-11-23 2.691 195,397 +12,309 0.01% 525,780
2021-11-23 2021-11-19 2.821 183,088 -15,386 0.01% 516,459
2021-11-18 2021-11-16 2.808 198,474 -7,693 0.01% 557,280
2021-11-17 2021-11-15 2.769 206,167 +7,693 0.01% 570,841
2021-11-16 2021-11-12 2.834 198,474 +15,386 0.01% 562,440
2021-11-10 2021-11-08 2.847 183,088 +23,078 0.01% 521,219
2021-11-08 2021-11-04 3.081 160,010 -12,309 0.01% 492,960
2021-11-04 2021-11-02 3.003 172,319 +7,693 0.01% 517,441
2021-11-02 2021-10-29 3.055 164,626 -7,693 0.01% 502,901
2021-11-01 2021-10-28 3.055 172,319 +4,616 0.01% 526,401
2021-10-29 2021-10-27 3.172 167,703 -15,385 0.01% 531,920
2021-10-28 2021-10-26 3.146 183,088 +3,077 0.01% 575,959
2021-10-27 2021-10-25 3.237 180,011 -7,693 0.01% 582,659
2021-10-26 2021-10-22 3.198 187,704 +12,308 0.01% 600,240
2021-10-25 2021-10-21 3.263 175,396 +12,309 0.01% 572,281
2021-10-22 2021-10-20 3.380 163,087 -76,928 0.01% 551,199
2021-10-21 2021-10-19 3.406 240,015 -20,001 0.01% 817,440
2021-10-20 2021-10-18 3.302 260,016 +7,692 0.01% 858,519
2021-10-19 2021-10-15 3.406 252,324 -130,777 0.01% 859,362
2021-10-18 2021-10-12 3.341 383,101 +43,080 0.02% 1,279,860
2021-10-15 2021-10-11 3.471 340,021 +84,620 0.02% 1,180,139
2021-10-12 2021-10-08 3.510 255,401 +100,007 0.01% 896,401
2021-10-11 2021-10-07 3.744 155,394 -90,775 0.01% 581,759
2021-10-08 2021-10-06 3.679 246,169 +23,078 0.01% 905,599
2021-10-06 2021-10-04 3.289 223,091 +36,925 0.01% 733,700
2021-10-05 2021-09-30 3.510 186,166 -98,467 0.01% 653,402
2021-10-04 2021-09-29 3.250 284,633 +38,464 0.01% 924,999
2021-09-30 2021-09-28 3.354 246,169 -46,157 0.01% 825,599
2021-09-29 2021-09-27 3.198 292,326 +21,540 0.01% 934,800
2021-09-28 2021-09-24 3.458 270,786 -452,336 0.01% 936,319
2021-09-27 2021-09-23 3.393 723,122 -149,241 0.03% 2,453,399
2021-09-24 2021-09-21 3.068 872,363 -76,927 0.04% 2,676,242
2021-09-23 2021-09-20 2.964 949,290 +76,927 0.04% 2,813,519
2021-09-21 2021-09-17 3.042 872,363 +15,386 0.04% 2,653,562
2021-09-17 2021-09-15 3.029 856,977 +38,464 0.04% 2,595,620
2021-09-16 2021-09-14 3.094 818,513 +56,927 0.04% 2,532,320
2021-09-15 2021-09-13 3.263 761,586 +87,698 0.03% 2,484,899
2021-09-14 2021-09-10 3.224 673,888 +44,618 0.03% 2,172,478
2021-09-13 2021-09-09 3.367 629,270 +64,619 0.03% 2,118,619
2021-09-10 2021-09-08 3.328 564,651 +287,711 0.03% 1,879,040
2021-09-09 2021-09-07 3.016 276,940 -116,931 0.01% 835,199
2021-09-08 2021-09-06 2.990 393,871 +76,928 0.02% 1,177,600
2021-09-07 2021-09-03 2.925 316,943 -429,258 0.01% 927,000
2021-09-06 2021-09-02 2.691 746,201 +4,616 0.03% 2,007,901
2021-09-03 2021-09-01 2.600 741,585 -15,386 0.03% 1,928,000
2021-09-02 2021-08-31 2.600 756,971 +15,386 0.03% 1,968,001
2021-09-01 2021-08-30 2.600 741,585 -18,463 0.03% 1,928,000
2021-08-31 2021-08-27 2.509 760,048 +467,722 0.03% 1,906,841
2021-08-30 2021-08-26 2.782 292,326 -29,233 0.01% 813,200
2021-08-27 2021-08-25 2.860 321,559 -176,934 0.01% 919,601
2021-08-26 2021-08-24 2.730 498,493 +240,015 0.02% 1,360,800
2021-08-25 2021-08-23 2.769 258,478 -100,006 0.01% 715,681
2021-08-24 2021-08-20 2.548 358,484 +15,386 0.02% 913,360
2021-08-23 2021-08-19 2.574 343,098 +64,619 0.02% 883,079
2021-08-19 2021-08-17 2.626 278,479 +15,386 0.01% 731,240
2021-08-18 2021-08-16 2.782 263,093 -144,625 0.01% 731,879
2021-08-16 2021-08-12 2.795 407,718 +112,315 0.02% 1,139,500
2021-08-13 2021-08-11 2.639 295,403 -10,770 0.01% 779,520
2021-08-09 2021-08-05 2.509 306,173 +9,231 0.01% 768,140
2021-08-05 2021-08-03 2.561 296,942 -4,615 0.01% 760,421
2021-08-04 2021-08-02 2.587 301,557 -4,616 0.01% 780,079
2021-07-30 2021-07-28 2.340 306,173 -33,848 0.01% 716,400
2021-07-29 2021-07-27 2.236 340,021 +15,385 0.02% 760,239
2021-07-28 2021-07-26 2.288 324,636 +15,386 0.01% 742,720
2021-07-27 2021-07-23 2.431 309,250 -30,771 0.01% 751,740
2021-07-23 2021-07-21 2.262 340,021 -7,693 0.02% 769,079
2021-07-22 2021-07-20 2.249 347,714 +7,693 0.02% 781,960
2021-07-09 2021-07-07 2.314 340,021 -21,540 0.02% 786,759
2021-07-06 2021-07-02 2.340 361,561 +15,385 0.02% 846,000
2021-07-02 2021-06-29 2.431 346,176 -24,617 0.02% 841,501
2021-06-29 2021-06-25 2.544 370,793 +14,954 0.02% 943,116
2021-06-28 2021-06-24 2.489 355,839 +35,290 0.02% 885,720
2021-06-25 2021-06-23 2.516 320,549 +8,822 0.02% 806,600
2021-06-24 2021-06-22 2.557 311,727 -38,230 0.01% 797,121
2021-06-23 2021-06-21 2.462 349,957 +13,233 0.02% 861,559
2021-05-31 2021-05-27 2.353 336,724 -11,763 0.02% 792,341
2021-05-27 2021-05-25 2.353 348,487 +14,704 0.02% 820,020
2021-05-21 2021-05-18 2.203 333,783 +14,704 0.02% 735,480
2021-05-17 2021-05-13 2.203 319,079 +5,882 0.02% 703,080
2021-05-07 2021-05-05 2.299 313,197 +8,822 0.02% 719,940
2021-04-28 2021-04-26 2.312 304,375 +1,471 0.01% 703,801
2021-03-25 2021-03-23 2.421 302,904 +7,352 0.01% 733,359
2021-03-24 2021-03-22 2.462 295,552 -7,352 0.01% 727,619
2021-03-16 2021-03-12 2.312 302,904 -7,352 0.01% 700,399
2021-03-15 2021-03-11 2.312 310,256 -16,175 0.01% 717,399
2021-03-12 2021-03-10 2.203 326,431 +8,823 0.02% 719,280
2021-03-11 2021-03-09 2.203 317,608 +7,352 0.02% 699,839
2021-03-10 2021-03-08 2.217 310,256 +7,352 0.01% 687,859
2021-03-05 2021-03-03 2.557 302,904 +94,106 0.01% 774,559
2021-03-04 2021-03-02 2.625 208,798 +36,760 0.01% 548,120
2021-03-03 2021-03-01 2.856 172,038 +10,293 0.01% 491,400
2021-03-02 2021-02-26 2.924 161,745 +14,704 0.01% 473,000
2021-03-01 2021-02-25 3.020 147,041 -22,056 0.01% 444,000
2021-02-26 2021-02-24 2.924 169,097 +1,470 0.01% 494,500
2021-02-25 2021-02-23 3.033 167,627 -98,517 0.01% 508,441
2021-02-19 2021-02-17 3.468 266,144 -13,234 0.01% 923,100
2021-01-20 2021-01-18 3.441 279,378 +14,704 0.01% 961,401
2021-01-14 2021-01-12 3.468 264,674 +20,586 0.01% 918,001
2020-12-29 2020-12-24 3.428 244,088 +13,234 0.01% 836,640
2020-12-07 2020-12-03 3.482 230,854 -51,465 0.01% 803,839
2020-11-25 2020-11-23 3.428 282,319 -16,174 0.01% 967,682
2020-11-24 2020-11-20 3.441 298,493 -24,997 0.01% 1,027,180
2020-11-23 2020-11-19 3.428 323,490 -14,704 0.02% 1,108,800
2020-11-20 2020-11-18 3.455 338,194 -102,929 0.02% 1,168,400
2020-11-11 2020-11-09 3.305 441,123 -2,941 0.02% 1,458,001
2020-11-10 2020-11-06 3.196 444,064 -60,286 0.02% 1,419,401
2020-11-09 2020-11-05 3.101 504,350 +22,056 0.02% 1,564,079
2020-11-06 2020-11-04 3.060 482,294 -8,823 0.02% 1,475,999
2020-11-05 2020-11-03 3.047 491,117 -36,760 0.02% 1,496,321
2020-11-04 2020-11-02 3.142 527,877 -4,411 0.03% 1,658,580
2020-11-03 2020-10-30 2.979 532,288 +14,704 0.03% 1,585,560
2020-11-02 2020-10-29 2.992 517,584 -2,941 0.02% 1,548,800
2020-10-30 2020-10-28 3.033 520,525 +51,464 0.03% 1,578,841
2020-10-29 2020-10-27 2.992 469,061 +4,412 0.02% 1,403,601
2020-10-27 2020-10-22 2.979 464,649 +8,822 0.02% 1,384,079
2020-10-23 2020-10-21 3.183 455,827 -11,763 0.02% 1,450,801
2020-10-22 2020-10-20 3.047 467,590 +83,813 0.02% 1,424,640
2020-10-21 2020-10-19 2.816 383,777 +26,468 0.02% 1,080,541
2020-10-20 2020-10-16 2.788 357,309 +47,053 0.02% 996,299
2020-10-16 2020-10-14 2.693 310,256 +5,881 0.01% 835,559
2020-10-15 2020-10-12 2.680 304,375 -16,174 0.01% 815,581
2020-10-14 2020-10-09 2.693 320,549 +32,349 0.02% 863,279
2020-10-12 2020-10-08 2.720 288,200 -11,763 0.01% 783,999
2020-10-09 2020-10-07 2.693 299,963 -14,705 0.01% 807,839
2020-10-08 2020-10-06 2.666 314,668 +11,764 0.02% 838,881
2020-10-06 2020-09-30 2.680 302,904 -11,764 0.01% 811,639
2020-10-05 2020-09-29 2.720 314,668 -11,763 0.02% 856,001
2020-09-30 2020-09-28 2.693 326,431 +2,941 0.02% 879,120
2020-09-29 2020-09-25 2.625 323,490 -7,352 0.02% 849,200
2020-09-25 2020-09-23 2.680 330,842 -10,293 0.02% 886,500
2020-09-24 2020-09-22 2.612 341,135 +10,293 0.02% 890,880
2020-09-23 2020-09-21 2.652 330,842 +10,293 0.02% 877,500
2020-09-21 2020-09-17 2.748 320,549 +11,763 0.02% 880,719
2020-09-18 2020-09-16 2.761 308,786 -16,174 0.01% 852,600
2020-09-14 2020-09-10 2.816 324,960 +16,174 0.02% 914,939
2020-09-11 2020-09-09 2.843 308,786 +4,411 0.01% 877,800
2020-09-10 2020-09-08 2.856 304,375 -13,233 0.01% 869,401
2020-09-04 2020-09-02 2.856 317,608 +10,292 0.02% 907,199
2020-09-03 2020-09-01 2.816 307,316 -4,411 0.01% 865,261
2020-09-02 2020-08-31 2.802 311,727 +4,411 0.01% 873,441
2020-08-31 2020-08-27 2.802 307,316 -4,411 0.01% 861,081
2020-08-28 2020-08-26 2.816 311,727 -17,645 0.01% 877,681
2020-08-27 2020-08-25 2.802 329,372 +10,293 0.02% 922,881
2020-08-26 2020-08-24 2.788 319,079 +2,941 0.02% 889,701
2020-08-19 2020-08-17 2.897 316,138 +7,352 0.02% 915,900
2020-08-14 2020-08-12 2.884 308,786 -10,293 0.01% 890,400
2020-08-13 2020-08-11 2.911 319,079 +17,645 0.02% 928,761
2020-08-12 2020-08-10 2.897 301,434 -16,174 0.01% 873,300
2020-08-11 2020-08-07 2.870 317,608 -185,272 0.02% 911,519
2020-08-07 2020-08-05 2.952 502,880 +173,508 0.02% 1,484,280
2020-08-06 2020-08-04 2.924 329,372 -17,645 0.02% 963,201
2020-08-05 2020-08-03 2.897 347,017 +2,941 0.02% 1,005,361
2020-07-31 2020-07-29 2.897 344,076 +2,941 0.02% 996,841
2020-07-30 2020-07-28 2.897 341,135 -14,704 0.02% 988,320
2020-07-27 2020-07-23 2.924 355,839 -7,352 0.02% 1,040,600
2020-07-24 2020-07-22 2.788 363,191 +11,763 0.02% 1,012,700
2020-07-20 2020-07-16 2.788 351,428 -32,349 0.02% 979,901
2020-07-15 2020-07-13 2.802 383,777 +2,941 0.02% 1,075,321
2020-07-14 2020-07-10 2.775 380,836 -7,352 0.02% 1,056,720
2020-07-10 2020-07-08 2.802 388,188 -7,352 0.02% 1,087,680
2020-07-09 2020-07-07 2.816 395,540 -11,763 0.02% 1,113,660
2020-07-06 2020-07-02 2.149 407,303 -14,704 0.02% 875,319
2020-07-03 2020-06-30 2.095 422,007 -7,352 0.02% 883,959
2020-06-30 2020-06-26 2.135 429,359 -7,353 0.02% 916,879
2020-06-29 2020-06-24 2.217 436,712 -14,704 0.02% 968,221
2020-06-26 2020-06-23 2.163 451,416 -20,585 0.02% 976,261
2020-06-24 2020-06-22 2.054 472,001 +35,289 0.02% 969,419
2020-06-23 2020-06-19 2.217 436,712 +32,349 0.02% 968,221
2020-06-22 2020-06-18 2.271 404,363 -38,230 0.02% 918,501
2020-06-19 2020-06-17 2.190 442,593 -145,571 0.02% 969,220
2020-06-18 2020-06-16 2.339 588,164 +191,154 0.03% 1,376,001
2020-06-17 2020-06-15 2.271 397,010 +2,940 0.02% 901,799
2020-06-16 2020-06-12 2.258 394,070 -11,763 0.02% 889,761
2020-06-15 2020-06-11 2.285 405,833 -217,620 0.02% 927,360
2020-06-12 2020-06-10 2.271 623,453 +2,940 0.03% 1,416,159
2020-06-11 2020-06-09 2.258 620,513 -2,940 0.03% 1,401,041
2020-06-10 2020-06-08 2.258 623,453 +210,268 0.03% 1,407,679
2020-06-09 2020-06-05 2.217 413,185 +20,586 0.02% 916,060
2020-06-08 2020-06-04 2.176 392,599 -32,349 0.02% 854,399
2020-06-05 2020-06-03 2.244 424,948 -222,032 0.02% 953,699
2020-06-04 2020-06-02 2.258 646,980 +191,153 0.03% 1,460,800
2020-06-03 2020-06-01 2.316 455,827 +14,704 0.02% 1,055,720
2020-06-02 2020-05-29 2.359 441,123 +25,641 0.02% 1,040,585
2020-05-29 2020-05-27 2.359 415,482 -22,383 0.02% 980,099
2020-05-28 2020-05-26 2.388 437,865 -18,186 0.02% 1,045,419
2020-05-26 2020-05-22 2.073 456,051 +13,989 0.02% 945,399
2020-05-25 2020-05-21 2.187 442,062 -16,787 0.02% 966,960
2020-05-22 2020-05-20 2.116 458,849 -34,974 0.02% 970,879
2020-05-21 2020-05-19 2.102 493,823 +13,990 0.02% 1,037,821
2020-05-20 2020-05-18 2.059 479,833 -13,990 0.02% 987,839
2020-05-13 2020-05-11 2.059 493,823 -34,973 0.02% 1,016,641
2020-05-12 2020-05-08 2.030 528,796 -4,197 0.03% 1,073,520
2020-05-11 2020-05-07 1.916 532,993 +20,984 0.03% 1,021,081
2020-05-08 2020-05-06 1.944 512,009 -30,776 0.03% 995,521
2020-05-06 2020-05-04 1.887 542,785 +9,792 0.03% 1,024,320
2020-04-29 2020-04-27 1.801 532,993 +4,197 0.03% 960,121
2020-04-28 2020-04-24 1.730 528,796 -18,186 0.03% 914,760
2020-04-21 2020-04-17 1.730 546,982 +13,989 0.03% 946,220
2020-04-15 2020-04-09 1.687 532,993 -13,989 0.03% 899,161
2020-04-14 2020-04-08 1.644 546,982 +13,989 0.03% 899,300
2020-04-09 2020-04-07 1.701 532,993 -13,989 0.03% 906,781
2020-04-03 2020-04-01 1.644 546,982 -41,968 0.03% 899,300
2020-04-02 2020-03-31 1.601 588,950 +12,590 0.03% 943,040
2020-03-31 2020-03-27 1.573 576,360 +15,389 0.03% 906,401
2020-03-30 2020-03-26 1.587 560,971 -2,798 0.03% 890,220
2020-03-27 2020-03-25 1.587 563,769 -15,388 0.03% 894,660
2020-03-26 2020-03-24 1.530 579,157 +13,989 0.03% 885,959
2020-03-24 2020-03-20 1.558 565,168 +4,197 0.03% 880,720
2020-03-20 2020-03-18 1.587 560,971 +13,989 0.03% 890,220
2020-03-19 2020-03-17 1.658 546,982 -13,989 0.03% 907,120
2020-03-17 2020-03-13 1.673 560,971 +41,968 0.03% 938,340
2020-03-16 2020-03-12 1.758 519,003 -13,990 0.03% 912,659
2020-03-12 2020-03-10 1.773 532,993 -20,984 0.03% 944,881
2020-03-09 2020-03-05 1.844 553,977 +39,170 0.03% 1,021,681
2020-03-06 2020-03-04 1.873 514,807 +13,990 0.03% 964,161
2020-02-19 2020-02-17 1.801 500,817 +20,984 0.03% 902,160
2020-02-14 2020-02-12 1.830 479,833 +13,989 0.02% 878,079
2020-02-03 2020-01-30 1.801 465,844 -20,984 0.02% 839,160
2020-01-13 2020-01-09 1.930 486,828 +4,197 0.02% 939,600
2020-01-08 2020-01-06 1.959 482,631 +16,787 0.02% 945,300
2019-12-30 2019-12-24 1.930 465,844 -20,984 0.02% 899,100
2019-12-27 2019-12-20 1.944 486,828 +20,984 0.02% 946,560
2019-11-27 2019-11-25 1.901 465,844 +13,989 0.02% 885,780
2019-11-22 2019-11-20 1.916 451,855 -20,984 0.02% 865,641
2019-11-18 2019-11-14 1.887 472,839 +34,974 0.02% 892,321
2019-10-30 2019-10-28 2.044 437,865 -4,197 0.02% 895,179
2019-10-25 2019-10-23 1.959 442,062 +20,984 0.02% 865,840
2019-10-23 2019-10-21 1.973 421,078 -20,984 0.02% 830,760
2019-10-18 2019-10-16 1.916 442,062 +20,984 0.02% 846,880
2019-10-15 2019-10-11 1.944 421,078 -20,984 0.02% 818,720
2019-10-14 2019-10-10 1.901 442,062 -20,984 0.02% 840,560
2019-10-11 2019-10-09 1.916 463,046 +4,197 0.02% 887,080
2019-09-23 2019-09-19 1.873 458,849 +13,989 0.02% 859,359
2019-09-17 2019-09-13 1.944 444,860 -13,989 0.02% 864,960
2019-09-16 2019-09-12 1.959 458,849 +6,994 0.02% 898,719
2019-09-13 2019-09-11 1.901 451,855 -6,994 0.02% 859,181
2019-09-10 2019-09-06 1.873 458,849 +6,994 0.02% 859,359
2019-08-23 2019-08-21 1.859 451,855 +20,984 0.02% 839,801
2019-08-21 2019-08-19 1.859 430,871 +6,995 0.02% 800,801
2019-07-24 2019-07-22 1.887 423,876 +20,984 0.02% 799,920
2019-07-15 2019-07-11 1.944 402,892 -69,947 0.02% 783,360
2019-07-08 2019-07-04 1.973 472,839 +2,798 0.02% 932,881
2019-07-04 2019-07-02 1.973 470,041 +13,990 0.02% 927,360
2019-07-02 2019-06-27 1.973 456,051 -13,990 0.02% 899,759
2019-06-25 2019-06-21 2.145 470,041 +25,078 0.02% 1,008,020
2019-06-21 2019-06-19 2.160 444,963 +1,324 0.02% 960,960
2019-06-20 2019-06-18 2.129 443,639 -23,837 0.02% 944,700
2019-06-18 2019-06-14 2.114 467,476 +23,837 0.02% 988,400
2019-05-22 2019-05-20 2.145 443,639 +13,243 0.02% 951,400
2019-05-16 2019-05-14 2.205 430,396 +5,297 0.02% 949,000
2019-04-18 2019-04-16 2.431 425,099 +19,865 0.02% 1,033,621
2019-04-17 2019-04-15 2.431 405,234 +46,350 0.02% 985,319
2019-04-15 2019-04-11 2.447 358,884 +2,649 0.02% 878,040
2019-04-10 2019-04-08 2.462 356,235 -2,649 0.02% 876,939
2019-04-09 2019-04-04 2.431 358,884 +13,243 0.02% 872,620
2019-04-04 2019-04-02 2.522 345,641 +11,919 0.02% 871,740
2019-04-02 2019-03-29 2.537 333,722 +10,594 0.02% 846,719
2019-03-20 2019-03-18 2.703 323,128 +10,594 0.02% 873,520
2019-03-05 2019-03-01 2.613 312,534 -1,324 0.02% 816,561
2019-03-04 2019-02-28 2.613 313,858 +1,324 0.02% 820,020
2019-02-27 2019-02-25 2.718 312,534 -1,324 0.02% 849,601
2019-02-25 2019-02-21 2.673 313,858 +1,324 0.02% 838,980
2019-02-20 2019-02-18 2.703 312,534 -6,621 0.02% 844,881
2019-02-12 2019-02-08 2.718 319,155 -10,594 0.02% 867,600
2019-02-01 2019-01-30 2.522 329,749 +2,648 0.02% 831,659
2019-01-31 2019-01-29 2.522 327,101 +6,622 0.02% 824,980
2019-01-14 2019-01-10 2.688 320,479 +10,594 0.02% 861,519
2019-01-10 2019-01-08 2.779 309,885 -13,243 0.02% 861,120
2019-01-04 2019-01-02 2.673 323,128 -2,649 0.02% 863,760
2019-01-03 2018-12-31 2.854 325,777 +2,649 0.02% 929,881
2018-12-28 2018-12-24 2.688 323,128 +46,350 0.02% 868,640
2018-12-27 2018-12-20 2.718 276,778 -13,243 0.01% 752,401
2018-12-21 2018-12-19 2.703 290,021 -19,864 0.02% 784,021
2018-12-19 2018-12-17 2.643 309,885 -6,622 0.02% 819,000
2018-12-17 2018-12-13 2.628 316,507 -6,621 0.02% 831,721
2018-12-14 2018-12-12 2.522 323,128 +21,189 0.02% 814,960
2018-12-13 2018-12-11 2.477 301,939 -13,243 0.02% 747,839
2018-12-11 2018-12-07 2.371 315,182 -13,243 0.02% 747,320
2018-12-06 2018-12-04 2.265 328,425 -13,243 0.02% 744,000
2018-12-05 2018-12-03 2.265 341,668 +10,594 0.02% 774,000
2018-11-01 2018-10-30 2.175 331,074 -13,243 0.02% 720,001
2018-10-31 2018-10-29 2.129 344,317 +13,243 0.02% 733,201
2018-10-24 2018-10-22 2.311 331,074 -13,243 0.02% 765,001
2018-10-23 2018-10-19 2.250 344,317 +13,243 0.02% 774,801
2018-10-15 2018-10-11 2.296 331,074 -2,648 0.02% 760,001
2018-10-09 2018-10-05 2.265 333,722 -2,649 0.02% 755,999
2018-09-27 2018-09-24 2.371 336,371 -39,729 0.02% 797,560
2018-09-26 2018-09-21 2.431 376,100 +26,486 0.02% 914,481
2018-09-17 2018-09-13 2.296 349,614 +13,243 0.02% 802,560
2018-09-14 2018-09-12 2.265 336,371 +6,622 0.02% 762,000
2018-09-13 2018-09-11 2.280 329,749 +6,621 0.02% 751,979
2018-09-06 2018-09-04 2.522 323,128 +13,243 0.02% 814,960
2018-08-31 2018-08-29 2.598 309,885 +6,621 0.02% 804,960
2018-08-23 2018-08-21 2.552 303,264 -5,297 0.02% 774,021
2018-08-17 2018-08-15 2.537 308,561 +13,243 0.02% 782,881
2018-07-24 2018-07-20 2.643 295,318 -1,324 0.02% 780,501
2018-07-20 2018-07-18 2.567 296,642 -1,324 0.02% 761,600
2018-07-18 2018-07-16 2.583 297,966 +1,324 0.02% 769,499
2018-07-12 2018-07-10 2.628 296,642 -1,324 0.02% 779,520
2018-07-11 2018-07-09 2.583 297,966 -1,325 0.02% 769,499
2018-07-10 2018-07-06 2.537 299,291 -2,648 0.02% 759,361
2018-07-09 2018-07-05 2.552 301,939 -1,325 0.02% 770,639
2018-07-05 2018-07-03 2.875 303,264 +7,946 0.02% 871,998
2018-07-04 2018-06-29 2.891 295,318 +12,051 0.02% 853,842
2018-07-03 2018-06-28 2.875 283,267 +1,259 0.02% 814,499
2018-06-28 2018-06-26 2.923 282,008 +7,554 0.02% 824,319
2018-06-20 2018-06-15 3.066 274,454 +1,258 0.02% 841,479
2018-06-14 2018-06-12 3.193 273,196 +15,108 0.02% 872,342
2018-06-12 2018-06-08 3.209 258,088 +2,518 0.02% 828,200
2018-06-07 2018-06-05 3.320 255,570 +10,072 0.02% 848,540
2018-06-04 2018-05-31 3.416 245,498 -28,956 0.02% 838,499
2018-06-01 2018-05-30 3.304 274,454 +10,071 0.02% 906,878
2018-05-29 2018-05-25 3.288 264,383 +18,885 0.02% 869,401
2018-05-23 2018-05-18 3.304 245,498 -10,072 0.02% 811,199
2018-05-21 2018-05-17 3.241 255,570 +7,554 0.02% 828,240
2018-05-10 2018-05-08 3.273 248,016 -6,295 0.02% 811,639
2018-05-09 2018-05-07 3.193 254,311 +5,036 0.02% 812,040
2018-05-08 2018-05-04 3.209 249,275 +10,072 0.02% 799,919
2018-05-07 2018-05-03 3.273 239,203 -10,072 0.02% 782,799
2018-05-04 2018-05-02 3.241 249,275 -12,590 0.02% 807,839
2018-04-20 2018-04-18 2.971 261,865 +6,295 0.02% 777,920
2018-04-13 2018-04-11 3.082 255,570 +6,295 0.02% 787,640
2018-04-03 2018-03-28 3.066 249,275 -31,474 0.02% 764,279
2018-03-15 2018-03-13 3.193 280,749 -3,777 0.02% 896,459
2018-03-05 2018-03-01 3.145 284,526 +18,884 0.02% 894,959
2018-03-02 2018-02-28 3.193 265,642 -18,884 0.02% 848,221
2018-02-27 2018-02-23 3.145 284,526 +18,884 0.02% 894,959
2018-02-21 2018-02-15 3.098 265,642 -6,295 0.02% 822,901
2018-02-13 2018-02-09 3.018 271,937 +28,957 0.02% 820,801
2018-02-09 2018-02-07 3.177 242,980 +6,294 0.02% 771,999
2018-02-05 2018-02-01 3.416 236,686 +6,295 0.02% 808,402
2018-02-02 2018-01-31 3.527 230,391 -33,992 0.02% 812,521
2018-02-01 2018-01-30 3.495 264,383 +3,777 0.02% 924,001
2018-01-31 2018-01-29 3.479 260,606 -3,777 0.02% 906,660
2018-01-29 2018-01-25 3.352 264,383 -7,554 0.02% 886,201
2018-01-26 2018-01-24 3.336 271,937 -1,259 0.02% 907,201
2018-01-10 2018-01-08 3.288 273,196 +1,259 0.02% 898,382
2018-01-08 2018-01-04 3.257 271,937 +6,295 0.02% 885,601
2017-12-08 2017-12-06 3.098 265,642 +1,259 0.02% 822,901
2017-12-04 2017-11-30 3.177 264,383 -12,589 0.02% 840,001
2017-11-29 2017-11-27 3.225 276,972 -6,295 0.02% 893,199
2017-11-23 2017-11-21 3.320 283,267 +12,589 0.02% 940,499
2017-11-16 2017-11-14 3.416 270,678 +28,957 0.02% 924,501
2017-11-15 2017-11-13 3.416 241,721 +1,259 0.02% 825,599
2017-10-26 2017-10-24 3.479 240,462 +2,518 0.02% 836,579
2017-10-19 2017-10-17 3.558 237,944 -3,777 0.02% 846,718
2017-10-17 2017-10-13 3.558 241,721 -5,036 0.02% 860,159
2017-10-13 2017-10-11 3.527 246,757 -2,518 0.02% 870,239
2017-10-12 2017-10-10 3.527 249,275 +6,295 0.02% 879,119
2017-10-11 2017-10-09 3.479 242,980 -25,180 0.02% 845,339
2017-10-09 2017-10-04 3.463 268,160 -5,036 0.02% 928,681
2017-10-03 2017-09-28 3.479 273,196 +5,036 0.02% 950,462
2017-09-28 2017-09-26 3.447 268,160 -12,589 0.02% 924,421
2017-09-26 2017-09-22 3.416 280,749 +2,518 0.02% 958,899
2017-09-15 2017-09-13 3.447 278,231 -25,180 0.02% 959,139
2017-09-08 2017-09-06 3.400 303,411 -6,295 0.02% 1,031,481
2017-09-07 2017-09-05 3.447 309,706 -6,294 0.02% 1,067,642
2017-09-05 2017-09-01 3.368 316,000 +12,589 0.02% 1,064,239
2017-09-01 2017-08-30 3.368 303,411 -13,848 0.02% 1,021,841
2017-08-25 2017-08-22 3.384 317,259 +25,179 0.02% 1,073,519
2017-08-17 2017-08-15 3.416 292,080 -6,295 0.02% 997,600
2017-08-16 2017-08-14 3.384 298,375 +13,849 0.02% 1,009,621
2017-08-15 2017-08-11 3.368 284,526 -20,144 0.02% 958,239
2017-08-14 2017-08-10 3.431 304,670 -3,777 0.02% 1,045,441
2017-08-11 2017-08-09 3.431 308,447 +2,518 0.02% 1,058,402
2017-08-10 2017-08-08 3.511 305,929 +2,518 0.02% 1,074,061
2017-08-09 2017-08-07 3.543 303,411 +1,259 0.02% 1,074,861
2017-08-08 2017-08-04 3.527 302,152 +1,259 0.02% 1,065,601
2017-07-24 2017-07-20 3.590 300,893 +2,518 0.02% 1,080,281
2017-07-21 2017-07-19 3.590 298,375 +31,474 0.02% 1,071,241
2017-07-17 2017-07-13 3.590 266,901 -30,215 0.02% 958,241
2017-07-10 2017-07-06 3.574 297,116 -12,590 0.02% 1,062,000
2017-07-06 2017-07-04 3.558 309,706 +5,036 0.02% 1,102,082
2017-07-04 2017-06-30 3.793 304,670 -1,259 0.02% 1,155,706
2017-07-03 2017-06-29 3.760 305,929 +43,994 0.02% 1,150,391
2017-06-28 2017-06-26 3.793 261,935 +6,063 0.02% 993,599
2017-06-26 2017-06-22 3.810 255,872 +12,127 0.02% 974,820
2017-06-23 2017-06-21 3.909 243,745 -3,638 0.02% 952,739
2017-06-21 2017-06-19 3.925 247,383 +3,638 0.02% 971,039
2017-06-19 2017-06-15 3.859 243,745 -12,127 0.02% 940,679
2017-06-16 2017-06-14 3.876 255,872 +12,127 0.02% 991,700
2017-06-14 2017-06-12 3.925 243,745 -6,064 0.02% 956,759
2017-06-09 2017-06-07 3.909 249,809 -6,063 0.02% 976,442
2017-06-06 2017-06-02 3.876 255,872 +4,851 0.02% 991,700
2017-06-01 2017-05-29 3.744 251,021 +6,063 0.02% 939,779
2017-05-26 2017-05-24 3.843 244,958 -4,851 0.02% 941,320
2017-05-22 2017-05-18 3.826 249,809 -6,063 0.02% 955,842
2017-05-15 2017-05-11 3.711 255,872 -1,213 0.02% 949,500
2017-05-11 2017-05-09 3.727 257,085 -9,701 0.02% 958,242
2017-05-10 2017-05-08 3.678 266,786 +9,701 0.02% 981,201
2017-05-09 2017-05-05 3.678 257,085 +6,064 0.02% 945,522
2017-04-28 2017-04-26 3.876 251,021 -6,064 0.02% 972,899
2017-04-26 2017-04-24 3.793 257,085 +12,127 0.02% 975,202
2017-04-24 2017-04-20 3.876 244,958 +4,851 0.02% 949,400
2017-04-21 2017-04-19 3.876 240,107 -2,426 0.02% 930,599
2017-04-13 2017-04-11 4.024 242,533 +2,426 0.02% 976,002
2017-04-07 2017-04-05 4.024 240,107 -6,064 0.02% 966,239
2017-04-06 2017-04-03 3.975 246,171 -4,850 0.02% 978,462
2017-03-31 2017-03-29 3.876 251,021 +10,914 0.02% 972,899
2017-03-24 2017-03-22 4.074 240,107 -35,167 0.02% 978,119
2017-03-23 2017-03-21 4.090 275,274 -12,127 0.02% 1,125,918
2017-03-20 2017-03-16 3.975 287,401 -36,380 0.02% 1,142,339
2017-03-17 2017-03-15 3.975 323,781 +18,190 0.02% 1,286,940
2017-03-16 2017-03-14 3.991 305,591 -3,638 0.02% 1,219,680
2017-03-15 2017-03-13 3.991 309,229 -7,276 0.02% 1,234,200
2017-03-14 2017-03-10 3.958 316,505 +6,063 0.02% 1,252,800
2017-03-10 2017-03-08 4.008 310,442 -6,063 0.02% 1,244,161
2017-03-09 2017-03-07 3.958 316,505 +6,063 0.02% 1,252,800
2017-03-08 2017-03-06 3.975 310,442 +21,828 0.02% 1,233,921
2017-03-06 2017-03-02 3.925 288,614 -3,638 0.02% 1,132,881
2017-02-28 2017-02-24 3.909 292,252 -4,850 0.02% 1,142,341
2017-02-21 2017-02-17 3.876 297,102 -24,254 0.02% 1,151,498
2017-02-20 2017-02-16 3.876 321,356 +9,702 0.02% 1,245,501
2017-02-17 2017-02-15 3.909 311,654 -31,530 0.02% 1,218,178
2017-02-16 2017-02-14 3.942 343,184 +2,426 0.02% 1,352,741
2017-02-15 2017-02-13 3.958 340,758 +30,316 0.02% 1,348,799
2017-02-14 2017-02-10 3.859 310,442 -43,656 0.02% 1,198,081
2017-02-13 2017-02-09 3.793 354,098 +3,638 0.02% 1,343,202
2017-02-10 2017-02-08 3.777 350,460 +13,340 0.02% 1,323,622
2017-02-09 2017-02-07 3.793 337,120 +38,805 0.02% 1,278,799
2017-02-08 2017-02-06 3.826 298,315 -64,271 0.02% 1,141,440
2017-02-02 2017-01-27 3.826 362,586 -1,213 0.03% 1,387,359
2017-02-01 2017-01-25 3.810 363,799 +6,063 0.03% 1,386,000
2017-01-26 2017-01-24 3.826 357,736 -12,126 0.03% 1,368,802
2017-01-25 2017-01-23 3.810 369,862 +1,212 0.03% 1,409,099
2017-01-20 2017-01-18 3.826 368,650 +12,127 0.03% 1,410,562
2017-01-13 2017-01-11 3.876 356,523 +3,638 0.02% 1,381,800
2017-01-12 2017-01-10 3.826 352,885 -1,213 0.02% 1,350,240
2017-01-11 2017-01-09 3.843 354,098 +4,851 0.02% 1,360,722
2017-01-10 2017-01-06 3.859 349,247 +2,425 0.02% 1,347,840
2017-01-06 2017-01-04 3.909 346,822 +6,064 0.02% 1,355,642
2016-12-30 2016-12-28 4.024 340,758 -6,064 0.02% 1,371,279
2016-12-28 2016-12-22 3.909 346,822 -1,212 0.02% 1,355,642
2016-12-23 2016-12-21 3.760 348,034 -9,702 0.02% 1,308,719
2016-12-22 2016-12-20 3.661 357,736 -7,276 0.03% 1,309,802
2016-12-20 2016-12-16 3.843 365,012 +6,064 0.03% 1,402,662
2016-12-19 2016-12-15 3.810 358,948 -1,213 0.03% 1,367,519
2016-12-16 2016-12-14 3.793 360,161 +1,213 0.03% 1,366,200
2016-12-12 2016-12-08 3.909 358,948 +6,063 0.03% 1,403,039
2016-12-09 2016-12-07 3.925 352,885 -23,041 0.02% 1,385,160
2016-12-01 2016-11-29 3.975 375,926 -10,913 0.03% 1,494,202
2016-11-24 2016-11-22 3.843 386,839 -12,127 0.03% 1,486,538
2016-11-23 2016-11-21 3.826 398,966 -12,127 0.03% 1,526,560
2016-11-22 2016-11-18 3.793 411,093 +12,127 0.03% 1,559,401
2016-11-14 2016-11-10 3.826 398,966 -1,213 0.03% 1,526,560
2016-11-11 2016-11-09 3.826 400,179 -7,276 0.03% 1,531,201
2016-11-09 2016-11-07 3.876 407,455 +6,064 0.03% 1,579,201
2016-11-07 2016-11-03 3.909 401,391 +12,126 0.03% 1,568,938
2016-11-03 2016-11-01 3.843 389,265 +6,063 0.03% 1,495,861
2016-11-01 2016-10-28 3.925 383,202 -2,425 0.03% 1,504,162
2016-10-31 2016-10-27 3.958 385,627 -1,212 0.03% 1,526,401
2016-10-28 2016-10-26 3.958 386,839 +19,402 0.03% 1,531,198
2016-10-26 2016-10-24 4.041 367,437 -12,127 0.03% 1,484,700
2016-10-18 2016-10-14 3.958 379,564 +12,127 0.03% 1,502,402
2016-10-13 2016-10-11 3.958 367,437 +12,127 0.03% 1,454,400
2016-10-04 2016-09-30 3.909 355,310 +6,063 0.02% 1,388,819
2016-09-28 2016-09-26 3.909 349,247 -3,638 0.02% 1,365,120
2016-09-26 2016-09-22 3.958 352,885 -12,127 0.02% 1,396,800
2016-09-23 2016-09-21 3.942 365,012 -24,253 0.03% 1,438,782
2016-09-22 2016-09-20 3.909 389,265 +1,213 0.03% 1,521,541
2016-09-14 2016-09-12 3.975 388,052 -6,063 0.03% 1,542,399
2016-09-13 2016-09-09 4.090 394,115 -58,208 0.03% 1,611,998
2016-09-09 2016-09-07 3.958 452,323 +1,212 0.03% 1,790,399
2016-09-08 2016-09-06 3.975 451,111 -18,190 0.03% 1,793,041
2016-09-07 2016-09-05 3.892 469,301 -12,126 0.03% 1,826,642
2016-09-05 2016-09-01 3.810 481,427 +18,190 0.03% 1,834,139
2016-09-02 2016-08-31 3.876 463,237 +23,040 0.03% 1,795,399
2016-09-01 2016-08-30 3.925 440,197 +8,489 0.03% 1,727,881
2016-08-31 2016-08-29 3.892 431,708 +24,253 0.03% 1,680,320
2016-08-29 2016-08-25 3.892 407,455 +13,340 0.03% 1,585,921
2016-08-26 2016-08-24 3.991 394,115 -166,135 0.03% 1,572,998
2016-08-25 2016-08-23 4.255 560,250 +2,425 0.04% 2,383,919
2016-08-24 2016-08-22 4.239 557,825 +54,570 0.04% 2,364,400
2016-08-19 2016-08-17 4.354 503,255 -4,851 0.04% 2,191,199
2016-08-18 2016-08-16 4.354 508,106 +18,190 0.04% 2,212,321
2016-08-17 2016-08-15 4.288 489,916 -12,126 0.03% 2,100,801
2016-08-16 2016-08-12 4.222 502,042 -27,892 0.04% 2,119,678
2016-08-15 2016-08-11 3.975 529,934 -18,190 0.04% 2,106,341
2016-08-12 2016-08-10 4.024 548,124 -2,425 0.04% 2,205,761
2016-08-11 2016-08-09 4.057 550,549 -6,063 0.04% 2,233,680
2016-08-10 2016-08-08 3.975 556,612 +9,701 0.04% 2,212,379
2016-08-09 2016-08-05 3.942 546,911 -14,552 0.04% 2,155,780
2016-08-08 2016-08-04 3.942 561,463 +59,421 0.04% 2,213,140
2016-08-05 2016-08-03 3.892 502,042 +40,017 0.04% 1,954,078
2016-08-04 2016-08-01 3.975 462,025 -3,638 0.03% 1,836,422
2016-08-01 2016-07-28 3.975 465,663 +21,828 0.03% 1,850,882
2016-07-29 2016-07-27 3.958 443,835 -10,914 0.03% 1,756,801
2016-07-28 2016-07-26 3.991 454,749 +15,765 0.03% 1,815,002
2016-07-27 2016-07-25 3.991 438,984 +13,339 0.03% 1,752,080
2016-07-26 2016-07-22 4.008 425,645 -25,466 0.03% 1,705,861
2016-07-22 2016-07-20 4.008 451,111 +1,213 0.03% 1,807,921
2016-07-21 2016-07-19 4.041 449,898 -12,127 0.03% 1,817,900
2016-07-20 2016-07-18 4.074 462,025 +9,702 0.03% 1,882,142
2016-07-19 2016-07-15 4.074 452,323 -14,552 0.03% 1,842,619
2016-07-18 2016-07-14 4.057 466,875 -9,702 0.03% 1,894,199
2016-07-15 2016-07-13 4.074 476,577 +37,593 0.03% 1,941,422
2016-07-14 2016-07-12 4.090 438,984 -12,127 0.03% 1,795,520
2016-07-13 2016-07-11 4.024 451,111 +1,213 0.03% 1,815,361
2016-07-12 2016-07-08 4.008 449,898 +6,063 0.03% 1,803,060
2016-07-11 2016-07-07 4.057 443,835 -7,276 0.03% 1,800,721
2016-07-07 2016-07-05 3.991 451,111 -1,212 0.03% 1,800,481
2016-07-06 2016-07-04 4.074 452,323 +4,850 0.03% 1,842,619
2016-07-04 2016-06-29 4.041 447,473 -29,104 0.03% 1,808,101
2016-06-30 2016-06-28 3.826 476,577 +15,765 0.03% 1,823,522
2016-06-29 2016-06-27 3.843 460,812 -6,063 0.03% 1,770,800
2016-06-28 2016-06-24 4.079 466,875 -15,765 0.03% 1,904,511
2016-06-27 2016-06-23 4.130 482,640 +8,070 0.03% 1,993,533
2016-06-24 2016-06-22 4.148 474,570 -4,687 0.03% 1,968,301
2016-06-23 2016-06-21 4.148 479,257 +5,859 0.03% 1,987,740
2016-06-22 2016-06-20 4.062 473,398 -22,264 0.03% 1,923,040
2016-06-21 2016-06-17 4.011 495,662 -12,889 0.04% 1,988,101
2016-06-20 2016-06-16 3.943 508,551 -1,172 0.04% 2,005,078
2016-06-17 2016-06-15 3.977 509,723 +12,889 0.04% 2,027,099
2016-06-16 2016-06-14 3.977 496,834 +3,516 0.04% 1,975,841
2016-06-15 2016-06-13 3.960 493,318 +18,748 0.04% 1,953,439
2016-06-14 2016-06-10 4.096 474,570 +18,749 0.03% 1,944,001
2016-06-13 2016-06-08 4.216 455,821 -17,577 0.03% 1,921,658
2016-06-08 2016-06-06 4.216 473,398 +5,859 0.03% 1,995,760
2016-06-07 2016-06-03 4.233 467,539 +1,172 0.03% 1,979,039
2016-06-06 2016-06-02 4.199 466,367 +18,748 0.03% 1,958,158
2016-06-03 2016-06-01 4.250 447,619 -24,607 0.03% 1,902,360
2016-06-02 2016-05-31 4.165 472,226 +23,435 0.03% 1,966,639
2016-06-01 2016-05-30 4.165 448,791 +11,718 0.03% 1,869,041
2016-05-31 2016-05-27 4.130 437,073 -44,528 0.03% 1,805,320
2016-05-30 2016-05-26 4.096 481,601 +2,344 0.03% 1,972,802
2016-05-27 2016-05-25 4.113 479,257 -12,890 0.03% 1,971,380
2016-05-26 2016-05-24 4.062 492,147 +3,516 0.04% 1,999,202
2016-05-25 2016-05-23 4.045 488,631 +25,779 0.04% 1,976,579
2016-05-24 2016-05-20 4.182 462,852 +22,264 0.03% 1,935,500
2016-05-23 2016-05-19 4.113 440,588 -18,749 0.03% 1,812,319
2016-05-20 2016-05-18 4.028 459,337 -1,172 0.03% 1,850,241
2016-05-19 2016-05-17 4.079 460,509 +5,859 0.03% 1,878,542
2016-05-18 2016-05-16 4.096 454,650 +18,749 0.03% 1,862,401
2016-05-13 2016-05-11 4.233 435,901 -14,062 0.03% 1,845,119
2016-05-12 2016-05-10 4.182 449,963 -11,717 0.03% 1,881,602
2016-05-10 2016-05-06 4.182 461,680 -29,295 0.03% 1,930,599
2016-05-09 2016-05-05 4.250 490,975 -11,718 0.04% 2,086,621
2016-05-06 2016-05-04 4.130 502,693 +41,013 0.04% 2,076,362
2016-05-05 2016-05-03 4.182 461,680 +14,061 0.03% 1,930,599
2016-05-04 2016-04-29 4.199 447,619 -22,264 0.03% 1,879,440
2016-04-28 2016-04-26 4.199 469,883 +10,546 0.03% 1,972,921
2016-04-26 2016-04-22 4.318 459,337 +1,172 0.03% 1,983,521
2016-04-25 2016-04-21 4.318 458,165 +12,890 0.03% 1,978,460
2016-04-22 2016-04-20 4.284 445,275 +4,687 0.03% 1,907,598
2016-04-19 2016-04-15 4.438 440,588 -1,172 0.03% 1,955,199
2016-04-18 2016-04-14 4.438 441,760 +1,172 0.03% 1,960,400
2016-04-15 2016-04-13 4.438 440,588 -10,546 0.03% 1,955,199
2016-04-14 2016-04-12 4.335 451,134 +5,859 0.03% 1,955,799
2016-04-13 2016-04-11 4.318 445,275 -7,031 0.03% 1,922,798
2016-04-12 2016-04-08 4.284 452,306 -1,172 0.03% 1,937,720
2016-04-11 2016-04-07 4.335 453,478 -18,748 0.03% 1,965,961
2016-04-08 2016-04-06 4.233 472,226 -16,405 0.03% 1,998,879
2016-04-07 2016-04-05 4.096 488,631 -37,497 0.04% 2,001,599
2016-04-06 2016-04-01 4.113 526,128 +3,515 0.04% 2,164,180
2016-04-05 2016-03-31 4.233 522,613 +24,608 0.04% 2,212,161
2016-04-01 2016-03-30 4.318 498,005 -44,528 0.04% 2,150,498
2016-03-30 2016-03-24 4.250 542,533 +16,405 0.04% 2,305,740
2016-03-29 2016-03-23 4.301 526,128 -4,687 0.04% 2,262,960
2016-03-24 2016-03-22 4.301 530,815 -10,546 0.04% 2,283,119
2016-03-23 2016-03-21 4.369 541,361 +22,264 0.04% 2,365,439
2016-03-22 2016-03-18 4.369 519,097 -9,375 0.04% 2,268,158
2016-03-21 2016-03-17 4.148 528,472 -7,030 0.04% 2,191,862
2016-03-18 2016-03-16 4.079 535,502 +5,859 0.04% 2,184,459
2016-03-17 2016-03-15 4.130 529,643 +1,171 0.04% 2,187,678
2016-03-16 2016-03-14 4.216 528,472 +31,638 0.04% 2,227,942
2016-03-15 2016-03-11 4.130 496,834 -4,687 0.04% 2,052,161
2016-03-14 2016-03-10 4.045 501,521 +16,405 0.04% 2,028,721
2016-03-11 2016-03-09 4.113 485,116 +10,546 0.04% 1,995,481
2016-03-10 2016-03-08 4.148 474,570 +1,172 0.03% 1,968,301
2016-03-09 2016-03-07 4.199 473,398 +18,748 0.03% 1,987,680
2016-03-08 2016-03-04 4.267 454,650 +10,546 0.03% 1,940,001
2016-03-04 2016-03-02 4.113 444,104 -16,405 0.03% 1,826,781
2016-03-02 2016-02-29 3.806 460,509 +15,234 0.03% 1,752,782
2016-02-29 2016-02-25 3.772 445,275 +5,858 0.03% 1,679,598
2016-02-26 2016-02-24 3.909 439,417 -4,687 0.03% 1,717,502
2016-02-25 2016-02-23 3.994 444,104 -7,030 0.03% 1,773,721
2016-02-24 2016-02-22 3.943 451,134 +7,030 0.03% 1,778,699
2016-02-23 2016-02-19 4.028 444,104 +5,859 0.03% 1,788,881
2016-02-19 2016-02-17 3.909 438,245 -5,859 0.03% 1,712,921
2016-02-18 2016-02-16 3.926 444,104 -8,202 0.03% 1,743,401
2016-02-17 2016-02-15 3.806 452,306 -3,515 0.03% 1,721,560
2016-02-15 2016-02-11 3.636 455,821 +23,435 0.03% 1,657,138
2016-02-12 2016-02-05 3.874 432,386 +49,215 0.03% 1,675,260
2016-02-11 2016-02-04 4.079 383,171 -17,577 0.03% 1,563,059
2016-02-03 2016-02-01 3.943 400,748 -19,920 0.03% 1,580,040
2016-02-02 2016-01-29 3.874 420,668 -1,172 0.03% 1,629,860
2016-02-01 2016-01-28 3.755 421,840 -5,859 0.03% 1,584,000
2016-01-29 2016-01-27 3.670 427,699 +5,859 0.03% 1,569,501
2016-01-26 2016-01-22 3.755 421,840 -25,779 0.03% 1,584,000
2016-01-25 2016-01-21 3.550 447,619 +25,779 0.03% 1,589,120
2016-01-20 2016-01-18 3.806 421,840 +3,515 0.03% 1,605,600
2016-01-15 2016-01-13 4.028 418,325 +17,577 0.03% 1,685,042
2016-01-14 2016-01-12 4.062 400,748 +1,172 0.03% 1,627,920
2016-01-13 2016-01-11 4.096 399,576 +12,889 0.03% 1,636,800
2016-01-12 2016-01-08 4.404 386,687 +5,859 0.03% 1,702,802
2016-01-08 2016-01-06 4.694 380,828 -16,405 0.03% 1,787,502
2016-01-07 2016-01-05 4.608 397,233 -28,122 0.03% 1,830,602
2016-01-06 2016-01-04 4.489 425,355 +17,576 0.03% 1,909,379
2015-12-30 2015-12-28 4.660 407,779 +8,203 0.03% 1,900,082
2015-12-29 2015-12-24 4.694 399,576 -7,031 0.03% 1,875,499
2015-12-28 2015-12-22 4.591 406,607 +5,859 0.03% 1,866,861
2015-12-23 2015-12-21 4.643 400,748 +17,577 0.03% 1,860,480
2015-12-22 2015-12-18 4.660 383,171 -7,031 0.03% 1,785,419
2015-12-21 2015-12-17 4.574 390,202 -21,092 0.03% 1,784,880
2015-12-18 2015-12-16 4.472 411,294 +5,859 0.03% 1,839,240
2015-12-16 2015-12-14 4.335 405,435 +11,718 0.03% 1,757,680
2015-12-14 2015-12-10 4.455 393,717 +8,202 0.03% 1,753,919
2015-12-11 2015-12-09 4.557 385,515 -1,172 0.03% 1,756,861
2015-12-10 2015-12-08 4.660 386,687 +12,890 0.03% 1,801,802
2015-12-08 2015-12-04 4.813 373,797 +1,172 0.03% 1,799,160
2015-12-07 2015-12-03 4.830 372,625 -5,859 0.03% 1,799,879
2015-12-04 2015-12-02 4.864 378,484 -7,031 0.03% 1,841,099
2015-12-03 2015-12-01 4.762 385,515 -1,172 0.03% 1,835,821
2015-12-02 2015-11-30 4.660 386,687 -11,717 0.03% 1,801,802
2015-12-01 2015-11-27 4.557 398,404 -4,687 0.03% 1,815,598
2015-11-30 2015-11-26 4.677 403,091 +1,171 0.03% 1,885,118
2015-11-25 2015-11-23 4.830 401,920 +11,718 0.03% 1,941,382
2015-11-24 2015-11-20 4.830 390,202 -2,343 0.03% 1,884,781
2015-11-20 2015-11-18 4.591 392,545 +11,717 0.03% 1,802,298
2015-11-19 2015-11-17 4.643 380,828 -5,859 0.03% 1,768,002
2015-11-18 2015-11-16 4.489 386,687 +7,031 0.03% 1,735,802
2015-11-17 2015-11-13 4.557 379,656 +14,061 0.03% 1,730,160
2015-11-16 2015-11-12 4.643 365,595 +17,577 0.03% 1,697,282
2015-11-13 2015-11-11 4.660 348,018 +11,718 0.03% 1,621,620
2015-11-11 2015-11-09 4.711 336,300 +11,718 0.02% 1,584,239
2015-11-04 2015-11-02 4.608 324,582 -3,516 0.02% 1,495,798
2015-10-30 2015-10-28 4.745 328,098 +2,344 0.02% 1,556,801
2015-10-28 2015-10-26 4.933 325,754 +5,859 0.02% 1,606,839
2015-10-27 2015-10-23 4.899 319,895 +5,859 0.02% 1,567,019
2015-10-22 2015-10-19 5.035 314,036 +23,435 0.02% 1,581,198
2015-10-20 2015-10-16 5.052 290,601 +1,172 0.02% 1,468,161
2015-10-19 2015-10-15 4.984 289,429 +4,687 0.02% 1,442,480
2015-10-16 2015-10-14 4.967 284,742 -4,687 0.02% 1,414,260
2015-10-13 2015-10-09 4.421 289,429 +9,374 0.02% 1,279,460
2015-10-12 2015-10-08 4.489 280,055 +29,295 0.02% 1,257,141
2015-10-09 2015-10-07 4.557 250,760 -46,871 0.02% 1,142,758
2015-10-07 2015-10-05 4.284 297,631 +17,576 0.02% 1,275,078
2015-10-06 2015-10-02 4.199 280,055 +17,577 0.02% 1,175,881
2015-10-05 2015-09-30 4.045 262,478 -5,859 0.02% 1,061,759
2015-09-30 2015-09-25 4.045 268,337 -3,515 0.02% 1,085,460
2015-09-29 2015-09-24 3.960 271,852 -29,295 0.02% 1,076,479
2015-09-25 2015-09-23 3.994 301,147 +41,012 0.02% 1,202,761
2015-09-24 2015-09-22 4.182 260,135 -5,858 0.02% 1,087,802
2015-09-23 2015-09-21 4.148 265,993 +3,515 0.02% 1,103,218
2015-09-22 2015-09-18 4.182 262,478 -37,497 0.02% 1,097,599
2015-09-18 2015-09-16 4.113 299,975 -25,779 0.02% 1,233,920
2015-09-17 2015-09-15 3.892 325,754 -4,687 0.02% 1,267,679
2015-09-16 2015-09-14 3.874 330,441 -18,749 0.02% 1,280,279
2015-09-15 2015-09-11 3.892 349,190 +45,700 0.03% 1,358,881
2015-09-14 2015-09-10 3.909 303,490 +10,546 0.02% 1,186,219
2015-09-11 2015-09-09 4.011 292,944 -10,546 0.02% 1,174,999
2015-09-09 2015-09-07 3.704 303,490 -9,375 0.02% 1,124,059
2015-09-08 2015-09-04 3.618 312,865 -16,404 0.02% 1,132,082
2015-09-07 2015-09-02 3.653 329,269 -14,062 0.02% 1,202,678
2015-09-04 2015-09-01 3.601 343,331 +33,982 0.02% 1,236,461
2015-09-02 2015-08-31 3.823 309,349 +18,748 0.02% 1,182,719
2015-09-01 2015-08-28 3.909 290,601 +21,092 0.02% 1,135,841
2015-08-31 2015-08-27 3.994 269,509 -7,030 0.02% 1,076,401
2015-08-28 2015-08-26 3.636 276,539 +2,343 0.02% 1,005,358
2015-08-27 2015-08-25 3.687 274,196 -19,920 0.02% 1,010,880
2015-08-26 2015-08-24 3.636 294,116 -5,859 0.02% 1,069,259
2015-08-25 2015-08-21 4.028 299,975 -1,172 0.02% 1,208,320
2015-08-21 2015-08-19 4.318 301,147 +3,516 0.02% 1,300,421
2015-08-20 2015-08-18 4.386 297,631 +9,374 0.02% 1,305,558
2015-08-18 2015-08-14 4.540 288,257 +3,515 0.02% 1,308,719
2015-08-17 2015-08-13 4.455 284,742 +1,172 0.02% 1,268,460
2015-08-14 2015-08-12 4.438 283,570 +28,123 0.02% 1,258,399
2015-08-12 2015-08-10 4.711 255,447 -4,688 0.02% 1,203,358
2015-08-11 2015-08-07 4.608 260,135 -11,717 0.02% 1,198,802
2015-08-10 2015-08-06 4.591 271,852 +10,546 0.02% 1,248,158
2015-08-07 2015-08-05 4.591 261,306 +4,687 0.02% 1,199,738
2015-08-05 2015-08-03 4.557 256,619 -5,859 0.02% 1,169,459
2015-07-30 2015-07-28 4.438 262,478 +2,343 0.02% 1,164,799
2015-07-29 2015-07-27 4.284 260,135 +17,577 0.02% 1,114,442
2015-07-24 2015-07-22 4.745 242,558 +22,264 0.02% 1,150,920
2015-07-23 2015-07-21 4.830 220,294 -5,859 0.02% 1,064,079
2015-07-22 2015-07-20 4.779 226,153 +5,859 0.02% 1,080,800
2015-07-21 2015-07-17 4.796 220,294 +5,859 0.02% 1,056,559
2015-07-14 2015-07-10 4.677 214,435 -17,577 0.02% 1,002,839
2015-07-13 2015-07-09 4.369 232,012 -29,294 0.02% 1,013,760
2015-07-10 2015-07-08 3.755 261,306 +35,153 0.02% 981,199
2015-07-09 2015-07-07 4.284 226,153 -5,859 0.02% 968,860
2015-07-08 2015-07-06 4.523 232,012 -11,718 0.02% 1,049,400
2015-07-07 2015-07-03 4.950 243,730 -12,889 0.02% 1,206,401
2015-07-02 2015-06-29 5.382 256,619 +4,336 0.02% 1,381,138
2015-06-25 2015-06-23 5.799 252,283 +11,520 0.02% 1,462,922
2015-06-23 2015-06-19 5.504 240,763 +3,456 0.02% 1,325,060
2015-06-19 2015-06-17 5.556 237,307 -5,760 0.02% 1,318,400
2015-06-18 2015-06-16 5.434 243,067 +5,760 0.02% 1,320,860
2015-06-16 2015-06-12 5.764 237,307 +5,760 0.02% 1,367,840
2015-06-15 2015-06-11 5.677 231,547 -28,800 0.02% 1,314,539
2015-06-11 2015-06-09 5.573 260,347 +10,368 0.02% 1,450,922
2015-06-10 2015-06-08 5.868 249,979 +14,976 0.02% 1,466,921
2015-06-09 2015-06-05 5.990 235,003 -13,824 0.02% 1,407,599
2015-06-08 2015-06-04 6.059 248,827 +13,824 0.02% 1,507,681
2015-06-05 2015-06-03 6.094 235,003 -2,304 0.02% 1,432,079
2015-06-04 2015-06-02 6.146 237,307 +34,559 0.02% 1,458,480
2015-06-03 2015-06-01 6.285 202,748 -25,343 0.01% 1,274,242
2015-06-01 2015-05-28 6.233 228,091 +27,647 0.02% 1,421,639
2015-05-29 2015-05-27 6.424 200,444 -4,608 0.01% 1,287,601
2015-05-28 2015-05-26 6.389 205,052 +4,608 0.02% 1,310,082
2015-05-27 2015-05-22 6.267 200,444 +17,280 0.01% 1,256,281
2015-05-26 2015-05-21 6.320 183,164 -27,648 0.01% 1,157,519
2015-05-22 2015-05-20 6.181 210,812 +5,760 0.02% 1,302,963
2015-05-21 2015-05-19 6.146 205,052 -5,760 0.02% 1,260,242
2015-05-20 2015-05-18 6.129 210,812 +11,520 0.02% 1,291,983
2015-05-19 2015-05-15 6.163 199,292 -21,887 0.01% 1,228,301
2015-05-18 2015-05-14 6.163 221,179 +35,711 0.02% 1,363,198
2015-05-15 2015-05-13 6.215 185,468 -5,760 0.01% 1,152,759
2015-05-14 2015-05-12 6.129 191,228 +21,888 0.01% 1,171,960
2015-05-13 2015-05-11 6.302 169,340 -3,456 0.01% 1,067,217
2015-05-12 2015-05-08 6.111 172,796 +9,215 0.01% 1,055,998
2015-05-11 2015-05-07 5.920 163,581 +18,432 0.01% 968,442
2015-05-08 2015-05-06 6.198 145,149 +17,280 0.01% 899,640
2015-05-06 2015-05-04 6.649 127,869 +1,152 0.01% 850,258
2015-05-05 2015-04-30 6.684 126,717 -6,912 0.01% 846,998
2015-05-04 2015-04-29 6.424 133,629 -5,760 0.01% 858,399
2015-04-30 2015-04-28 6.215 139,389 +5,760 0.01% 866,359
2015-04-28 2015-04-24 6.285 133,629 +10,368 0.01% 839,839
2015-04-27 2015-04-23 6.337 123,261 -5,760 0.01% 781,097
2015-04-24 2015-04-22 6.458 129,021 +5,760 0.01% 833,278
2015-04-23 2015-04-21 6.163 123,261 +9,215 0.01% 759,697
2015-04-22 2015-04-20 6.354 114,046 -5,759 0.01% 724,682
2015-04-20 2015-04-16 6.788 119,805 +5,759 0.01% 813,277
2015-04-17 2015-04-15 6.823 114,046 -18,431 0.01% 778,143
2015-04-16 2015-04-14 6.893 132,477 +2,304 0.01% 913,098
2015-04-13 2015-04-09 6.684 130,173 -38,015 0.01% 870,098
2015-04-10 2015-04-08 6.458 168,188 -16,128 0.01% 1,086,237
2015-04-09 2015-04-02 5.886 184,316 +1,152 0.01% 1,084,799
2015-04-08 2015-04-01 5.920 183,164 -5,760 0.01% 1,084,379
2015-04-02 2015-03-31 5.695 188,924 -42,623 0.01% 1,075,840
2015-04-01 2015-03-30 5.486 231,547 +13,824 0.02% 1,270,319
2015-03-30 2015-03-26 5.434 217,723 -3,456 0.02% 1,183,138
2015-03-27 2015-03-25 5.399 221,179 +5,760 0.02% 1,194,238
2015-03-26 2015-03-24 5.330 215,419 +13,823 0.02% 1,148,177
2015-03-25 2015-03-23 5.313 201,596 +12,672 0.01% 1,071,001
2015-03-23 2015-03-19 5.417 188,924 +16,128 0.01% 1,023,360
2015-03-20 2015-03-18 5.486 172,796 -10,368 0.01% 947,998
2015-03-17 2015-03-13 5.347 183,164 +4,608 0.01% 979,439
2015-03-12 2015-03-10 5.399 178,556 +14,975 0.01% 964,099
2015-03-11 2015-03-09 5.504 163,581 +5,760 0.01% 900,282
2015-03-10 2015-03-06 5.504 157,821 +16,128 0.01% 868,582
2015-03-09 2015-03-05 5.590 141,693 +4,608 0.01% 792,120
2015-03-06 2015-03-04 5.677 137,085 -19,584 0.01% 778,259
2015-03-05 2015-03-03 5.868 156,669 +40,319 0.01% 919,362
2015-03-04 2015-03-02 5.868 116,350 -5,759 0.01% 682,763
2015-03-03 2015-02-27 5.556 122,109 -6,912 0.01% 678,398
2015-03-02 2015-02-26 5.573 129,021 -5,760 0.01% 719,038
2015-02-25 2015-02-23 5.452 134,781 -17,280 0.01% 734,759
2015-02-24 2015-02-18 5.226 152,061 -17,279 0.01% 794,641
2015-02-17 2015-02-13 5.174 169,340 +17,279 0.01% 876,118
2015-02-09 2015-02-05 5.208 152,061 +18,432 0.01% 792,001
2015-02-06 2015-02-04 5.452 133,629 -17,280 0.01% 728,479
2015-02-05 2015-02-03 5.399 150,909 -5,760 0.01% 814,821
2015-02-04 2015-02-02 5.261 156,669 +11,520 0.01% 824,161
2015-01-23 2015-01-21 5.382 145,149 +11,520 0.01% 781,200
2015-01-21 2015-01-19 5.538 133,629 +3,456 0.01% 740,079
2015-01-19 2015-01-15 5.938 130,173 +5,760 0.01% 772,918
2015-01-15 2015-01-13 5.833 124,413 -5,760 0.01% 725,758
2015-01-13 2015-01-09 6.059 130,173 -17,280 0.01% 788,738
2015-01-12 2015-01-08 6.024 147,453 -23,039 0.01% 888,321
2015-01-09 2015-01-07 5.660 170,492 -12,672 0.01% 964,958
2015-01-08 2015-01-06 5.625 183,164 -5,760 0.01% 1,030,319
2015-01-07 2015-01-05 5.642 188,924 +3,456 0.01% 1,066,000
2015-01-05 2014-12-31 5.851 185,468 -11,520 0.01% 1,085,139
2015-01-02 2014-12-29 5.347 196,988 +3,456 0.01% 1,053,361
2014-12-30 2014-12-24 5.313 193,532 +12,672 0.01% 1,028,160
2014-12-29 2014-12-22 5.278 180,860 -41,471 0.01% 954,559
2014-12-23 2014-12-19 5.469 222,331 -3,456 0.02% 1,215,898
2014-12-22 2014-12-18 5.504 225,787 -4,608 0.02% 1,242,638
2014-12-19 2014-12-17 5.365 230,395 +58,751 0.02% 1,235,999
2014-12-18 2014-12-16 5.781 171,644 -11,520 0.01% 992,338
2014-12-17 2014-12-15 5.851 183,164 +17,279 0.01% 1,071,659
2014-12-16 2014-12-12 5.833 165,885 -5,759 0.01% 967,683
2014-12-15 2014-12-11 5.764 171,644 +13,823 0.01% 989,358
2014-12-12 2014-12-10 5.972 157,821 +12,672 0.01% 942,562
2014-12-11 2014-12-09 5.764 145,149 -5,760 0.01% 836,640
2014-12-10 2014-12-08 5.781 150,909 -5,760 0.01% 872,461
2014-12-09 2014-12-05 5.920 156,669 +19,584 0.01% 927,522
2014-12-05 2014-12-03 5.955 137,085 +14,976 0.01% 816,339
2014-12-04 2014-12-02 6.111 122,109 +3,455 0.01% 746,237
2014-12-03 2014-12-01 6.337 118,654 +12,672 0.01% 751,903
2014-12-02 2014-11-28 6.632 105,982 -3,456 0.01% 702,881
2014-11-28 2014-11-26 6.563 109,438 +3,456 0.01% 718,202
2014-11-27 2014-11-25 6.632 105,982 -6,912 0.01% 702,881
2014-11-21 2014-11-19 6.233 112,894 -17,279 0.01% 703,642
2014-11-20 2014-11-18 6.094 130,173 +2,304 0.01% 793,258
2014-11-19 2014-11-17 6.233 127,869 -5,760 0.01% 796,978
2014-11-17 2014-11-13 6.354 133,629 -18,432 0.01% 849,119
2014-11-14 2014-11-12 6.285 152,061 -12,672 0.01% 955,681
2014-11-13 2014-11-11 5.868 164,733 +3,456 0.01% 966,683
2014-11-12 2014-11-10 5.903 161,277 +5,760 0.01% 952,002
2014-11-11 2014-11-07 5.938 155,517 -4,608 0.01% 923,401
2014-11-07 2014-11-05 5.955 160,125 -5,760 0.01% 953,542
2014-11-05 2014-11-03 6.094 165,885 -12,671 0.01% 1,010,883
2014-11-04 2014-10-31 6.042 178,556 -11,520 0.01% 1,078,798
2014-11-03 2014-10-30 5.990 190,076 -5,760 0.01% 1,138,500
2014-10-31 2014-10-29 5.816 195,836 +6,912 0.01% 1,139,001
2014-10-30 2014-10-28 5.747 188,924 +2,304 0.01% 1,085,680
2014-10-29 2014-10-27 5.660 186,620 +6,912 0.01% 1,056,239
2014-10-28 2014-10-24 5.764 179,708 +10,368 0.01% 1,035,839
2014-10-27 2014-10-23 5.695 169,340 -1,152 0.01% 964,317
2014-10-24 2014-10-22 5.799 170,492 -28,800 0.01% 988,637
2014-10-23 2014-10-21 5.747 199,292 -5,760 0.01% 1,145,261
2014-10-22 2014-10-20 5.677 205,052 +18,432 0.02% 1,164,122
2014-10-21 2014-10-17 5.729 186,620 +5,760 0.01% 1,069,199
2014-10-20 2014-10-16 5.816 180,860 +9,216 0.01% 1,051,899
2014-10-17 2014-10-15 5.851 171,644 +11,519 0.01% 1,004,258
2014-10-16 2014-10-14 5.920 160,125 +2,304 0.01% 947,982
2014-10-14 2014-10-10 5.868 157,821 -11,519 0.01% 926,122
2014-10-10 2014-10-08 6.007 169,340 -1,152 0.01% 1,017,237
2014-10-08 2014-10-06 5.903 170,492 -12,672 0.01% 1,006,397
2014-10-07 2014-10-03 5.677 183,164 +20,735 0.01% 1,039,859
2014-10-06 2014-09-30 5.781 162,429 -13,823 0.01% 939,062
2014-10-03 2014-09-29 5.764 176,252 -2,304 0.02% 1,015,918
2014-09-30 2014-09-26 5.886 178,556 -4,608 0.02% 1,050,898
2014-09-26 2014-09-24 5.851 183,164 +1,152 0.02% 1,071,659
2014-09-25 2014-09-23 5.955 182,012 -5,760 0.02% 1,083,879
2014-09-23 2014-09-19 6.111 187,772 +6,912 0.02% 1,147,520
2014-09-19 2014-09-17 6.111 180,860 -72,575 0.02% 1,105,279
2014-09-18 2014-09-16 6.059 253,435 +2,304 0.02% 1,535,602
2014-09-17 2014-09-15 6.163 251,131 +3,456 0.02% 1,547,802
2014-09-15 2014-09-11 6.406 247,675 -6,912 0.02% 1,586,701
2014-09-12 2014-09-10 6.267 254,587 -13,823 0.02% 1,595,622
2014-09-11 2014-09-08 6.320 268,410 -9,216 0.02% 1,696,238
2014-09-08 2014-09-04 6.267 277,626 +4,608 0.02% 1,740,019
2014-09-05 2014-09-03 6.302 273,018 -34,560 0.02% 1,720,618
2014-09-04 2014-09-02 6.042 307,578 -12,671 0.03% 1,858,323
2014-09-03 2014-09-01 5.972 320,249 -8,064 0.03% 1,912,638
2014-09-02 2014-08-29 5.955 328,313 -9,216 0.03% 1,955,099
2014-09-01 2014-08-28 5.955 337,529 -33,407 0.03% 2,009,980
2014-08-29 2014-08-27 6.059 370,936 -3,456 0.03% 2,247,559
2014-08-28 2014-08-26 6.059 374,392 +63,359 0.03% 2,268,499
2014-08-26 2014-08-22 5.920 311,033 -25,344 0.03% 1,841,397
2014-08-25 2014-08-21 5.851 336,377 -11,520 0.03% 1,968,080
2014-08-22 2014-08-20 5.833 347,897 -38,015 0.03% 2,029,442
2014-08-21 2014-08-19 5.590 385,912 +48,383 0.03% 2,157,400
2014-08-20 2014-08-18 5.799 337,529 +14,976 0.03% 1,957,240
2014-08-18 2014-08-14 5.764 322,553 +21,887 0.03% 1,859,199
2014-08-15 2014-08-13 5.868 300,666 +2,304 0.03% 1,764,362
2014-08-14 2014-08-12 5.729 298,362 -5,760 0.03% 1,709,401
2014-08-13 2014-08-11 5.851 304,122 +12,672 0.03% 1,779,362
2014-08-12 2014-08-08 5.972 291,450 -31,103 0.03% 1,740,641
2014-08-11 2014-08-07 5.938 322,553 -12,672 0.03% 1,915,198
2014-08-08 2014-08-06 5.747 335,225 +17,280 0.03% 1,926,420
2014-08-07 2014-08-05 5.851 317,945 -18,432 0.03% 1,860,238
2014-08-06 2014-08-04 5.816 336,377 -6,912 0.03% 1,956,400
2014-08-05 2014-08-01 5.729 343,289 +3,456 0.03% 1,966,801
2014-08-04 2014-07-31 5.747 339,833 -6,912 0.03% 1,952,901
2014-08-01 2014-07-30 5.903 346,745 +26,496 0.03% 2,046,801
2014-07-31 2014-07-29 5.972 320,249 -10,368 0.03% 1,912,638
2014-07-30 2014-07-28 6.024 330,617 +54,143 0.03% 1,991,779
2014-07-29 2014-07-25 6.007 276,474 +34,559 0.02% 1,660,799
2014-07-28 2014-07-24 6.163 241,915 +1,152 0.02% 1,491,000
2014-07-23 2014-07-21 6.250 240,763 +2,304 0.02% 1,504,800
2014-07-21 2014-07-17 6.337 238,459 -2,304 0.02% 1,511,100
2014-07-16 2014-07-14 6.320 240,763 +24,192 0.02% 1,521,520
2014-07-15 2014-07-11 6.372 216,571 -8,064 0.02% 1,379,917
2014-07-14 2014-07-10 6.597 224,635 -6,912 0.02% 1,481,998
2014-07-11 2014-07-09 6.250 231,547 -5,760 0.02% 1,447,199
2014-07-10 2014-07-08 6.389 237,307 +23,039 0.02% 1,516,160
2014-07-09 2014-07-07 6.493 214,268 +4,608 0.02% 1,391,283
2014-07-08 2014-07-04 6.024 209,660 +2,304 0.02% 1,263,082
2014-07-02 2014-06-27 5.990 207,356 -4,608 0.02% 1,242,002
2014-06-30 2014-06-26 6.094 211,964 -12,671 0.02% 1,291,683
2014-06-27 2014-06-25 5.990 224,635 -18,432 0.02% 1,345,498
2014-06-26 2014-06-24 5.903 243,067 -12,672 0.02% 1,434,800
2014-06-25 2014-06-23 5.764 255,739 +17,280 0.02% 1,474,082
2014-06-24 2014-06-20 6.024 238,459 -5,760 0.02% 1,436,580
2014-06-23 2014-06-19 5.938 244,219 -3,456 0.02% 1,450,081
2014-06-20 2014-06-18 5.972 247,675 +14,976 0.02% 1,479,201
2014-06-19 2014-06-17 6.077 232,699 +3,456 0.02% 1,413,999
2014-06-18 2014-06-16 6.198 229,243 -1,152 0.02% 1,420,859
2014-06-12 2014-06-10 6.554 230,395 +1,074 0.02% 1,509,918
2014-06-11 2014-06-09 6.483 229,321 -2,271 0.02% 1,486,720
2014-06-10 2014-06-06 6.236 231,592 -53,356 0.02% 1,444,323
2014-06-09 2014-06-05 6.078 284,948 +27,246 0.03% 1,731,898
2014-06-05 2014-06-03 6.289 257,702 -5,677 0.02% 1,620,778
2014-06-04 2014-05-30 6.148 263,379 +5,677 0.02% 1,619,363
2014-05-29 2014-05-27 6.113 257,702 +13,623 0.02% 1,575,378
2014-05-28 2014-05-26 6.325 244,079 +28,381 0.02% 1,543,698
2014-05-27 2014-05-23 6.272 215,698 -12,488 0.02% 1,352,800
2014-05-26 2014-05-22 6.289 228,186 -13,623 0.02% 1,435,141
2014-05-23 2014-05-21 6.113 241,809 +9,082 0.02% 1,478,221
2014-05-22 2014-05-20 6.078 232,727 -13,623 0.02% 1,414,501
2014-05-20 2014-05-16 5.549 246,350 -5,676 0.02% 1,367,101
2014-05-19 2014-05-15 5.673 252,026 +14,758 0.02% 1,429,680
2014-05-16 2014-05-14 5.849 237,268 +11,353 0.02% 1,387,761
2014-05-15 2014-05-13 5.831 225,915 -2,271 0.02% 1,317,378
2014-05-13 2014-05-09 5.514 228,186 +2,271 0.02% 1,258,261
2014-05-12 2014-05-08 5.778 225,915 -2,271 0.02% 1,305,439
2014-05-09 2014-05-07 5.708 228,186 -13,623 0.02% 1,302,481
2014-05-08 2014-05-05 5.937 241,809 -56,762 0.02% 1,435,621
2014-05-07 2014-05-02 5.972 298,571 +62,438 0.03% 1,783,137
2014-05-05 2014-04-30 5.867 236,133 +1,136 0.02% 1,385,283
2014-04-30 2014-04-28 6.360 234,997 -1,136 0.02% 1,494,538
2014-04-28 2014-04-24 6.730 236,133 +2,271 0.02% 1,589,123
2014-04-25 2014-04-23 6.853 233,862 -5,676 0.02% 1,602,680
2014-04-23 2014-04-17 6.624 239,538 -2,271 0.02% 1,586,718
2014-04-22 2014-04-16 6.395 241,809 -5,676 0.02% 1,546,381
2014-04-16 2014-04-14 6.360 247,485 -3,406 0.02% 1,573,960
2014-04-15 2014-04-11 6.642 250,891 -6,811 0.02% 1,666,341
2014-04-11 2014-04-09 6.677 257,702 +14,758 0.02% 1,720,658
2014-04-10 2014-04-08 6.430 242,944 -11,353 0.02% 1,562,200
2014-04-09 2014-04-07 6.501 254,297 -19,299 0.02% 1,653,123
2014-04-08 2014-04-04 6.783 273,596 -2,270 0.02% 1,855,701
2014-04-07 2014-04-03 6.765 275,866 +15,893 0.02% 1,866,237
2014-04-04 2014-04-02 7.047 259,973 -3,406 0.02% 1,832,001
2014-04-03 2014-04-01 6.835 263,379 -5,676 0.02% 1,800,323
2014-04-02 2014-03-31 6.254 269,055 +17,029 0.02% 1,682,701
2014-04-01 2014-03-28 6.466 252,026 +11,352 0.02% 1,629,480
2014-03-31 2014-03-27 6.131 240,674 -4,541 0.02% 1,475,523
2014-03-28 2014-03-26 6.466 245,215 +7,947 0.02% 1,585,443
2014-03-27 2014-03-25 6.395 237,268 -18,164 0.02% 1,517,341
2014-03-26 2014-03-24 6.606 255,432 +45,410 0.02% 1,687,501
2014-03-25 2014-03-21 6.730 210,022 +64,710 0.02% 1,413,402
2014-03-24 2014-03-20 7.241 145,312 +11,352 0.01% 1,052,158
2014-03-21 2014-03-19 7.646 133,960 +14,758 0.01% 1,024,242
2014-03-18 2014-03-14 7.875 119,202 -1,135 0.01% 938,704
2014-03-14 2014-03-12 8.333 120,337 -5,676 0.01% 1,002,762
2014-03-13 2014-03-11 8.527 126,013 -6,812 0.01% 1,074,480
2014-03-12 2014-03-10 8.227 132,825 -5,676 0.01% 1,092,784
2014-03-11 2014-03-07 8.315 138,501 +2,271 0.01% 1,151,682
2014-03-10 2014-03-06 8.474 136,230 +4,541 0.01% 1,154,397
2014-03-07 2014-03-05 8.439 131,689 +5,676 0.01% 1,111,278
2014-03-06 2014-03-04 8.597 126,013 -3,406 0.01% 1,083,360
2014-03-05 2014-03-03 8.527 129,419 +13,623 0.01% 1,103,522
2014-03-04 2014-02-28 8.262 115,796 -35,193 0.01% 956,762
2014-03-03 2014-02-27 8.210 150,989 +1,136 0.01% 1,239,563
2014-02-28 2014-02-26 8.033 149,853 +2,270 0.01% 1,203,837
2014-02-27 2014-02-25 7.434 147,583 +9,082 0.01% 1,097,201
2014-02-26 2014-02-24 8.069 138,501 +7,947 0.01% 1,117,522
2014-02-25 2014-02-21 8.069 130,554 -11,353 0.01% 1,053,400
2014-02-24 2014-02-20 7.893 141,907 +20,435 0.01% 1,120,003
2014-02-21 2014-02-19 8.351 121,472 -23,840 0.01% 1,014,360
2014-02-20 2014-02-18 8.262 145,312 +5,676 0.01% 1,200,637
2014-02-19 2014-02-17 8.298 139,636 +15,893 0.01% 1,158,659
2014-02-18 2014-02-14 8.421 123,743 -6,811 0.01% 1,042,044
2014-02-17 2014-02-13 8.192 130,554 +60,168 0.01% 1,069,500
2014-02-14 2014-02-12 8.615 70,386 +1,136 0.01% 606,363
2014-02-13 2014-02-11 8.615 69,250 +10,217 0.01% 596,577
2014-02-12 2014-02-10 8.685 59,033 +1,135 0.01% 512,719
2014-02-10 2014-02-06 8.738 57,898 -6,811 0.01% 505,921
2014-02-07 2014-02-05 8.650 64,709 -3,406 0.01% 559,737
2014-02-05 2014-01-30 8.950 68,115 -1,135 0.01% 609,599
2014-02-04 2014-01-28 8.421 69,250 +15,893 0.01% 583,157
2014-01-29 2014-01-27 8.174 53,357 +2,271 0.00% 436,161
2014-01-27 2014-01-23 8.333 51,086 -13,623 0.00% 425,697
2014-01-24 2014-01-22 8.368 64,709 -5,677 0.01% 541,497
2014-01-23 2014-01-21 8.474 70,386 -10,217 0.01% 596,443
2014-01-21 2014-01-17 8.685 80,603 -2,270 0.01% 700,061
2014-01-20 2014-01-16 8.756 82,873 +2,270 0.01% 725,616
2014-01-17 2014-01-15 8.527 80,603 +3,406 0.01% 687,281
2014-01-16 2014-01-14 8.492 77,197 +1,135 0.01% 655,519
2014-01-15 2014-01-13 8.210 76,062 -34,057 0.01% 624,441
2014-01-14 2014-01-10 8.245 110,119 -9,083 0.01% 907,916
2014-01-13 2014-01-09 8.069 119,202 -4,541 0.01% 961,804
2014-01-10 2014-01-08 7.875 123,743 -1,135 0.01% 974,464
2014-01-09 2014-01-07 7.611 124,878 -6,811 0.01% 950,402
2014-01-08 2014-01-06 7.716 131,689 +10,217 0.01% 1,016,158
2014-01-07 2014-01-03 7.699 121,472 +5,676 0.01% 935,180
2014-01-06 2014-01-02 7.470 115,796 +6,812 0.01% 864,962
2014-01-03 2013-12-31 7.170 108,984 +12,488 0.01% 781,438
2013-12-30 2013-12-24 6.677 96,496 -10,218 0.01% 644,297
2013-12-27 2013-12-20 6.395 106,714 -4,541 0.01% 682,442
2013-12-23 2013-12-19 6.606 111,255 +4,541 0.01% 735,002
2013-12-19 2013-12-17 6.606 106,714 +11,353 0.01% 705,002
2013-12-18 2013-12-16 6.888 95,361 +5,676 0.01% 656,879
2013-12-17 2013-12-13 6.853 89,685 -13,623 0.01% 614,620
2013-12-16 2013-12-12 6.589 103,308 -6,811 0.01% 680,680
2013-12-13 2013-12-11 6.695 110,119 -17,029 0.01% 737,197
2013-12-12 2013-12-10 6.783 127,148 +1,135 0.01% 862,398
2013-12-11 2013-12-09 6.642 126,013 +28,381 0.01% 836,940
2013-12-10 2013-12-06 6.325 97,632 +9,082 0.01% 617,482
2013-12-09 2013-12-05 6.325 88,550 +23,841 0.01% 560,042
2013-12-06 2013-12-04 6.342 64,709 -3,406 0.01% 410,397
2013-12-05 2013-12-03 6.236 68,115 -5,676 0.01% 424,799
2013-12-04 2013-12-02 6.413 73,791 -32,923 0.01% 473,197
2013-12-03 2013-11-29 6.430 106,714 +19,300 0.01% 686,202
2013-12-02 2013-11-28 6.307 87,414 +17,028 0.01% 551,317
2013-11-29 2013-11-27 6.430 70,386 -1,135 0.01% 452,602
2013-11-26 2013-11-22 6.712 71,521 -11,352 0.01% 480,061
2013-11-25 2013-11-21 6.712 82,873 +5,676 0.01% 556,257
2013-11-22 2013-11-20 6.730 77,197 -5,676 0.01% 519,519
2013-11-21 2013-11-19 6.536 82,873 +5,676 0.01% 541,657
2013-11-20 2013-11-18 6.606 77,197 +26,111 0.01% 509,999
2013-11-19 2013-11-15 6.448 51,086 -3,406 0.00% 329,398
2013-11-14 2013-11-12 6.025 54,492 -7,947 0.00% 328,319
2013-11-13 2013-11-11 6.078 62,439 -5,676 0.01% 379,501
2013-11-12 2013-11-08 5.761 68,115 -68,115 0.01% 392,399
2013-11-11 2013-11-07 5.814 136,230 +3,405 0.01% 791,998
2013-11-08 2013-11-06 5.919 132,825 +2,271 0.01% 786,243
2013-11-07 2013-11-05 5.849 130,554 +71,521 0.01% 763,600
2013-11-05 2013-11-01 5.620 59,033 +2,270 0.01% 331,759
2013-11-04 2013-10-31 5.673 56,763 -10,217 0.01% 322,002
2013-10-31 2013-10-29 5.338 66,980 +15,894 0.01% 357,541
2013-10-30 2013-10-28 5.514 51,086 -3,406 0.00% 281,698
2013-10-29 2013-10-25 5.532 54,492 +3,406 0.00% 301,439
2013-10-28 2013-10-24 5.638 51,086 +5,676 0.00% 287,998
2013-10-25 2013-10-23 5.549 45,410 +11,352 0.00% 251,999
2013-10-24 2013-10-22 5.743 34,058 -19,299 0.00% 195,602
2013-10-22 2013-10-18 5.743 53,357 -6,811 0.01% 306,441
2013-10-18 2013-10-16 5.408 60,168 -3,406 0.01% 325,418
2013-10-16 2013-10-11 5.408 63,574 +3,406 0.01% 343,839
2013-10-15 2013-10-10 5.514 60,168 -9,082 0.01% 331,778
2013-10-11 2013-10-09 5.514 69,250 -44,275 0.01% 381,858
2013-10-10 2013-10-08 5.215 113,525 -5,677 0.01% 591,999
2013-10-08 2013-10-04 5.109 119,202 -22,705 0.01% 609,002
2013-10-07 2013-10-03 5.039 141,907 -3,405 0.02% 715,002
2013-10-04 2013-10-02 5.091 145,312 +3,405 0.02% 739,838
2013-10-02 2013-09-27 5.109 141,907 -11,352 0.02% 725,002
2013-09-30 2013-09-26 5.003 153,259 +1,135 0.02% 766,800
2013-09-27 2013-09-25 5.021 152,124 -15,893 0.02% 763,801
2013-09-26 2013-09-24 5.039 168,017 -5,677 0.02% 846,558
2013-09-25 2013-09-23 4.986 173,694 -28,381 0.02% 865,982
2013-09-24 2013-09-19 4.810 202,075 -62,439 0.02% 971,880
2013-09-23 2013-09-18 4.845 264,514 -29,516 0.03% 1,281,501
2013-09-19 2013-09-17 4.774 294,030 -5,677 0.03% 1,403,778
2013-09-18 2013-09-16 4.721 299,707 +18,164 0.03% 1,415,042
2013-09-17 2013-09-13 4.757 281,543 +5,677 0.03% 1,339,202
2013-09-16 2013-09-12 4.774 275,866 +19,299 0.03% 1,317,058
2013-09-13 2013-09-11 4.862 256,567 -17,029 0.03% 1,247,520
2013-09-12 2013-09-10 4.810 273,596 -28,381 0.03% 1,315,861
2013-09-11 2013-09-09 4.669 301,977 +18,164 0.03% 1,409,799
2013-09-10 2013-09-06 4.774 283,813 +35,193 0.03% 1,354,999
2013-09-09 2013-09-05 4.810 248,620 +38,598 0.03% 1,195,739
2013-09-06 2013-09-04 4.968 210,022 -22,705 0.02% 1,043,401
2013-09-05 2013-09-03 4.933 232,727 +17,029 0.03% 1,148,001
2013-09-04 2013-09-02 4.986 215,698 -37,463 0.02% 1,075,400
2013-09-03 2013-08-30 4.880 253,161 +28,381 0.03% 1,235,418
2013-09-02 2013-08-29 4.915 224,780 +3,406 0.02% 1,104,840
2013-08-30 2013-08-28 4.704 221,374 -11,353 0.02% 1,041,299
2013-08-29 2013-08-27 4.669 232,727 +17,029 0.03% 1,086,501
2013-08-28 2013-08-26 4.774 215,698 -9,082 0.02% 1,029,800
2013-08-26 2013-08-22 4.810 224,780 +7,947 0.02% 1,081,080
2013-08-23 2013-08-21 4.792 216,833 +5,676 0.02% 1,039,039
2013-08-22 2013-08-20 4.757 211,157 +4,541 0.02% 1,004,400
2013-08-21 2013-08-19 4.968 206,616 +15,894 0.02% 1,026,480
2013-08-19 2013-08-15 5.109 190,722 +32,922 0.02% 974,398
2013-08-15 2013-08-12 5.268 157,800 -7,947 0.02% 831,219
2013-08-13 2013-08-09 5.074 165,747 +3,406 0.02% 840,961
2013-08-12 2013-08-08 5.074 162,341 +17,029 0.02% 823,679
2013-08-09 2013-08-07 5.162 145,312 +10,217 0.02% 750,078
2013-08-08 2013-08-06 5.250 135,095 +4,541 0.01% 709,240
2013-08-07 2013-08-05 5.320 130,554 +5,676 0.01% 694,600
2013-08-05 2013-08-01 5.338 124,878 -20,434 0.01% 666,601
2013-08-02 2013-07-31 5.197 145,312 -10,218 0.02% 755,198
2013-08-01 2013-07-30 5.162 155,530 -1,135 0.02% 802,822
2013-07-31 2013-07-29 5.250 156,665 +5,676 0.02% 822,481
2013-07-30 2013-07-26 5.303 150,989 +2,271 0.02% 800,662
2013-07-29 2013-07-25 5.391 148,718 +3,406 0.02% 801,720
2013-07-26 2013-07-24 5.338 145,312 +20,434 0.02% 775,678
2013-07-25 2013-07-23 5.461 124,878 -26,111 0.01% 682,001
2013-07-24 2013-07-22 5.179 150,989 -4,541 0.02% 782,042
2013-07-23 2013-07-19 4.950 155,530 +6,812 0.02% 769,942
2013-07-22 2013-07-18 5.215 148,718 +10,217 0.02% 775,520
2013-07-19 2013-07-17 5.215 138,501 +27,246 0.01% 722,241
2013-07-18 2013-07-16 5.497 111,255 +31,787 0.01% 611,521
2013-07-17 2013-07-15 5.461 79,468 -15,893 0.01% 434,002
2013-07-15 2013-07-11 4.827 95,361 -11,353 0.01% 460,319
2013-07-12 2013-07-10 4.528 106,714 -17,029 0.01% 483,161
2013-07-11 2013-07-09 4.616 123,743 -5,676 0.01% 571,162
2013-07-10 2013-07-08 4.457 129,419 -22,705 0.01% 576,841
2013-07-09 2013-07-05 4.457 152,124 -32,922 0.02% 678,041
2013-07-08 2013-07-04 4.580 185,046 +45,410 0.02% 847,599
2013-07-05 2013-07-03 4.862 139,636 +4,541 0.02% 678,960
2013-07-04 2013-07-02 4.880 135,095 +42,004 0.01% 659,260
2013-07-03 2013-06-28 5.162 93,091 -7,946 0.01% 480,522
2013-07-02 2013-06-27 4.933 101,037 -5,677 0.01% 498,398
2013-06-28 2013-06-26 5.091 106,714 -5,676 0.01% 543,321
2013-06-27 2013-06-25 4.827 112,390 -3,406 0.01% 542,520
2013-06-25 2013-06-21 5.303 115,796 +4,541 0.01% 614,041
2013-06-24 2013-06-20 5.423 111,255 +5,677 0.01% 603,287
2013-06-21 2013-06-19 5.530 105,578 -9,530 0.01% 583,840
2013-06-20 2013-06-18 5.458 115,108 -14,528 0.01% 628,300
2013-06-19 2013-06-17 5.208 129,636 -2,235 0.01% 675,120
2013-06-18 2013-06-14 5.172 131,871 -6,706 0.01% 682,039
2013-06-17 2013-06-13 5.315 138,577 +27,939 0.02% 736,563
2013-06-14 2013-06-11 5.440 110,638 -2,235 0.01% 601,922
2013-06-13 2013-06-10 5.619 112,873 -40,232 0.01% 634,281
2013-06-10 2013-06-06 5.512 153,105 +3,353 0.02% 843,922
2013-06-07 2013-06-05 5.548 149,752 -22,351 0.02% 830,800
2013-06-05 2013-06-03 5.512 172,103 +13,411 0.02% 948,640
2013-06-04 2013-05-31 5.709 158,692 +14,528 0.02% 905,957
2013-06-03 2013-05-30 5.458 144,164 +25,703 0.02% 786,898
2013-05-31 2013-05-29 5.530 118,461 -11,175 0.01% 655,082
2013-05-30 2013-05-28 5.619 129,636 +7,823 0.01% 728,479
2013-05-29 2013-05-27 5.619 121,813 +16,763 0.01% 684,519
2013-05-27 2013-05-23 5.548 105,050 -22,351 0.01% 582,800
2013-05-24 2013-05-22 5.584 127,401 +58,113 0.01% 711,360
2013-05-23 2013-05-21 5.942 69,288 +1,117 0.01% 411,678
2013-05-22 2013-05-20 6.013 68,171 +14,528 0.01% 409,922
2013-05-20 2013-05-15 5.727 53,643 -22,351 0.01% 307,203
2013-05-16 2013-05-14 5.405 75,994 +4,471 0.01% 410,722
2013-05-15 2013-05-13 5.100 71,523 -37,997 0.01% 364,798
2013-05-14 2013-05-10 4.832 109,520 -2,235 0.01% 529,199
2013-05-13 2013-05-09 4.796 111,755 -32,409 0.01% 535,999
2013-05-10 2013-05-08 4.635 144,164 +54,760 0.02% 668,219
2013-05-09 2013-05-07 4.832 89,404 +7,823 0.01% 431,999
2013-05-08 2013-05-06 4.832 81,581 -5,588 0.01% 394,198
2013-05-07 2013-05-03 4.707 87,169 -33,527 0.01% 410,280
2013-05-06 2013-05-02 4.743 120,696 -17,881 0.01% 572,402
2013-05-03 2013-04-30 4.635 138,577 -106,167 0.02% 642,322
2013-05-02 2013-04-29 4.402 244,744 +81,581 0.03% 1,077,480
2013-04-29 2013-04-25 4.635 163,163 +59,231 0.02% 756,282
2013-04-26 2013-04-24 4.760 103,932 -78,229 0.01% 494,758
2013-04-25 2013-04-23 4.546 182,161 +11,175 0.02% 828,040
2013-04-24 2013-04-22 4.581 170,986 +91,640 0.02% 783,362
2013-04-23 2013-04-19 4.832 79,346 -3,353 0.01% 383,399
2013-04-22 2013-04-18 4.725 82,699 +17,881 0.01% 390,721
2013-04-19 2013-04-17 4.778 64,818 -48,055 0.01% 309,720
2013-04-18 2013-04-16 4.599 112,873 +56,995 0.01% 519,141
2013-04-16 2013-04-12 4.707 55,878 -70,405 0.01% 263,002
2013-04-15 2013-04-11 4.402 126,283 -15,646 0.01% 555,958
2013-04-12 2013-04-10 4.313 141,929 -23,469 0.02% 612,139
2013-04-11 2013-04-09 4.259 165,398 -48,055 0.02% 704,481
2013-04-10 2013-04-08 4.206 213,453 -41,349 0.02% 897,702
2013-04-09 2013-04-05 4.045 254,802 +80,464 0.03% 1,030,560
2013-04-08 2013-04-03 4.206 174,338 -73,759 0.02% 733,199
2013-04-05 2013-04-02 3.973 248,097 +72,641 0.03% 985,681
2013-04-03 2013-03-28 4.277 175,456 +13,411 0.02% 750,461
2013-04-02 2013-03-27 4.367 162,045 -18,999 0.02% 707,599
2013-03-28 2013-03-26 4.420 181,044 +22,352 0.02% 800,282
2013-03-27 2013-03-25 4.635 158,692 +21,233 0.02% 735,558
2013-03-26 2013-03-22 4.617 137,459 -27,939 0.02% 634,680
2013-03-25 2013-03-21 4.224 165,398 +5,588 0.02% 698,561
2013-03-22 2013-03-20 4.241 159,810 -18,998 0.02% 677,820
2013-03-21 2013-03-19 4.116 178,808 +11,175 0.02% 735,998
2013-03-20 2013-03-18 4.062 167,633 +34,644 0.02% 681,000
2013-03-19 2013-03-15 4.116 132,989 +10,058 0.01% 547,401
2013-03-18 2013-03-14 4.241 122,931 -44,702 0.01% 521,401
2013-03-15 2013-03-13 3.830 167,633 +34,644 0.02% 642,000
2013-03-14 2013-03-12 3.812 132,989 -4,470 0.01% 506,941
2013-03-13 2013-03-11 3.937 137,459 +15,646 0.02% 541,200
2013-03-12 2013-03-08 3.937 121,813 -98,345 0.01% 479,599
2013-03-11 2013-03-07 3.311 220,158 +67,053 0.02% 728,901
2013-03-08 2013-03-06 3.364 153,105 +92,757 0.02% 515,121
2013-03-07 2013-03-05 3.436 60,348 -24,586 0.01% 207,361
2013-03-06 2013-03-04 3.186 84,934 +75,994 0.01% 270,560
2013-03-05 2013-03-01 3.150 8,940 +8,940 0.00% 28,159
2012-03-14 2012-03-12 3.225 0 -61,061
2012-03-13 2012-03-09 3.189 61,061 +5,551 0.01% 194,700
2012-03-12 2012-03-08 3.243 55,510 +55,510 0.01% 180,000
2012-03-08 2012-03-06 3.026 0 -3,331
2012-01-04 2011-12-30 3.026 3,331 -11,102 0.00% 10,081
2011-12-28 2011-12-22 3.008 14,433 0.00% 43,421

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top