History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 2,520,000 | +0 | 0.09% | 6,476,400 |
| 2025-10-13 | 2025-10-09 | 2.600 | 2,520,000 | +0 | 0.09% | 6,552,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 2,520,000 | +0 | 0.09% | 6,426,000 |
| 2025-10-09 | 2025-10-06 | 2.560 | 2,520,000 | +0 | 0.09% | 6,451,200 |
| 2025-10-08 | 2025-10-03 | 2.550 | 2,520,000 | +0 | 0.09% | 6,426,000 |
| 2025-10-06 | 2025-10-02 | 2.540 | 2,520,000 | +0 | 0.09% | 6,400,800 |
| 2025-10-03 | 2025-09-30 | 2.530 | 2,520,000 | +0 | 0.09% | 6,375,600 |
| 2025-10-02 | 2025-09-29 | 2.510 | 2,520,000 | +0 | 0.09% | 6,325,200 |
| 2025-09-30 | 2025-09-26 | 2.420 | 2,520,000 | +0 | 0.09% | 6,098,400 |
| 2025-09-29 | 2025-09-25 | 2.400 | 2,520,000 | -20,000 | 0.09% | 6,048,000 |
| 2025-09-25 | 2025-09-23 | 2.430 | 2,540,000 | +10,000 | 0.09% | 6,172,200 |
| 2025-09-19 | 2025-09-17 | 2.510 | 2,530,000 | -10,000 | 0.09% | 6,350,300 |
| 2025-09-18 | 2025-09-16 | 2.510 | 2,540,000 | -810,000 | 0.09% | 6,375,400 |
| 2025-09-15 | 2025-09-11 | 2.600 | 3,350,000 | -186,000 | 0.12% | 8,710,000 |
| 2025-09-08 | 2025-09-04 | 2.370 | 3,536,000 | +10,000 | 0.12% | 8,380,320 |
| 2025-08-29 | 2025-08-27 | 2.490 | 3,526,000 | -10,000 | 0.12% | 8,779,740 |
| 2025-08-27 | 2025-08-25 | 2.390 | 3,536,000 | +10,000 | 0.12% | 8,451,040 |
| 2025-08-25 | 2025-08-21 | 2.400 | 3,526,000 | +950,000 | 0.12% | 8,462,400 |
| 2025-08-22 | 2025-08-20 | 2.430 | 2,576,000 | +412,000 | 0.09% | 6,259,680 |
| 2025-08-18 | 2025-08-14 | 2.440 | 2,164,000 | +32,000 | 0.08% | 5,280,160 |
| 2025-08-14 | 2025-08-12 | 2.480 | 2,132,000 | -300,000 | 0.08% | 5,287,360 |
| 2025-08-13 | 2025-08-11 | 2.420 | 2,432,000 | -100,000 | 0.09% | 5,885,440 |
| 2025-08-11 | 2025-08-07 | 2.430 | 2,532,000 | -200,000 | 0.09% | 6,152,760 |
| 2025-08-08 | 2025-08-06 | 2.380 | 2,732,000 | +16,000 | 0.10% | 6,502,160 |
| 2025-08-05 | 2025-08-01 | 2.370 | 2,716,000 | +100,000 | 0.10% | 6,436,920 |
| 2025-08-04 | 2025-07-31 | 2.380 | 2,616,000 | +400,000 | 0.09% | 6,226,080 |
| 2025-08-01 | 2025-07-30 | 2.450 | 2,216,000 | -194,000 | 0.08% | 5,429,200 |
| 2025-07-23 | 2025-07-21 | 2.610 | 2,410,000 | -100,000 | 0.09% | 6,290,100 |
| 2025-07-21 | 2025-07-17 | 2.480 | 2,510,000 | -100,000 | 0.09% | 6,224,800 |
| 2025-07-15 | 2025-07-11 | 2.490 | 2,610,000 | +196,000 | 0.09% | 6,498,900 |
| 2025-07-03 | 2025-06-30 | 2.360 | 2,414,000 | +300,000 | 0.09% | 5,697,040 |
| 2025-07-02 | 2025-06-27 | 2.726 | 2,114,000 | +10,000 | 0.07% | 5,763,672 |
| 2025-06-30 | 2025-06-26 | 2.748 | 2,104,000 | +128,434 | 0.07% | 5,781,223 |
| 2025-06-23 | 2025-06-19 | 2.620 | 1,975,566 | -93,895 | 0.07% | 5,175,841 |
| 2025-06-09 | 2025-06-05 | 2.652 | 2,069,461 | +9,389 | 0.08% | 5,487,959 |
| 2025-05-23 | 2025-05-21 | 2.663 | 2,060,072 | -93,895 | 0.08% | 5,485,001 |
| 2025-05-20 | 2025-05-16 | 2.577 | 2,153,967 | +41,314 | 0.08% | 5,551,479 |
| 2025-05-19 | 2025-05-15 | 2.567 | 2,112,653 | -9,390 | 0.08% | 5,422,499 |
| 2025-05-13 | 2025-05-09 | 2.620 | 2,122,043 | +146,477 | 0.08% | 5,559,600 |
| 2025-05-08 | 2025-05-06 | 2.567 | 1,975,566 | -187,791 | 0.07% | 5,070,641 |
| 2025-05-07 | 2025-05-02 | 2.524 | 2,163,357 | +197,181 | 0.08% | 5,460,480 |
| 2025-05-02 | 2025-04-29 | 2.577 | 1,966,176 | -9,390 | 0.07% | 5,067,480 |
| 2025-04-30 | 2025-04-28 | 2.556 | 1,975,566 | +18,780 | 0.07% | 5,049,601 |
| 2025-04-28 | 2025-04-24 | 2.535 | 1,956,786 | +93,895 | 0.07% | 4,959,919 |
| 2025-04-25 | 2025-04-23 | 2.556 | 1,862,891 | -9,389 | 0.07% | 4,761,601 |
| 2025-04-23 | 2025-04-17 | 2.279 | 1,872,280 | -93,896 | 0.07% | 4,267,159 |
| 2025-04-17 | 2025-04-15 | 2.194 | 1,966,176 | +187,791 | 0.07% | 4,313,640 |
| 2025-04-10 | 2025-04-08 | 2.087 | 1,778,385 | -9,389 | 0.07% | 3,712,241 |
| 2025-04-09 | 2025-04-07 | 2.024 | 1,787,774 | +37,558 | 0.07% | 3,617,600 |
| 2025-04-02 | 2025-03-31 | 2.279 | 1,750,216 | -93,896 | 0.07% | 3,988,960 |
| 2025-03-27 | 2025-03-25 | 2.173 | 1,844,112 | +187,792 | 0.07% | 4,006,561 |
| 2025-03-25 | 2025-03-21 | 2.034 | 1,656,320 | +88,262 | 0.06% | 3,369,240 |
| 2025-03-19 | 2025-03-17 | 2.045 | 1,568,058 | -9,390 | 0.06% | 3,206,400 |
| 2025-03-05 | 2025-03-03 | 1.981 | 1,577,448 | +9,390 | 0.06% | 3,124,800 |
| 2025-02-12 | 2025-02-10 | 1.981 | 1,568,058 | -16,901 | 0.06% | 3,106,200 |
| 2025-02-11 | 2025-02-07 | 2.024 | 1,584,959 | -5,634 | 0.06% | 3,207,199 |
| 2025-02-10 | 2025-02-06 | 2.002 | 1,590,593 | +101,407 | 0.06% | 3,184,720 |
| 2025-02-06 | 2025-02-04 | 1.981 | 1,489,186 | -3,756 | 0.06% | 2,949,960 |
| 2025-02-05 | 2025-02-03 | 1.960 | 1,492,942 | +22,535 | 0.06% | 2,925,601 |
| 2025-01-24 | 2025-01-22 | 1.928 | 1,470,407 | +9,390 | 0.06% | 2,834,461 |
| 2025-01-10 | 2025-01-08 | 1.981 | 1,461,017 | +9,389 | 0.05% | 2,894,160 |
| 2025-01-06 | 2025-01-02 | 2.024 | 1,451,628 | -9,389 | 0.05% | 2,937,401 |
| 2024-12-18 | 2024-12-16 | 2.002 | 1,461,017 | +5,634 | 0.05% | 2,925,280 |
| 2024-12-13 | 2024-12-11 | 2.002 | 1,455,383 | -18,780 | 0.05% | 2,913,999 |
| 2024-12-11 | 2024-12-09 | 1.970 | 1,474,163 | -37,558 | 0.06% | 2,904,501 |
| 2024-12-05 | 2024-12-03 | 1.928 | 1,511,721 | +18,779 | 0.06% | 2,914,100 |
| 2024-12-03 | 2024-11-29 | 1.928 | 1,492,942 | -84,506 | 0.06% | 2,877,901 |
| 2024-12-02 | 2024-11-28 | 1.928 | 1,577,448 | -253,518 | 0.06% | 3,040,800 |
| 2024-11-29 | 2024-11-27 | 1.928 | 1,830,966 | +9,389 | 0.07% | 3,529,500 |
| 2024-11-11 | 2024-11-07 | 2.045 | 1,821,577 | -93,895 | 0.07% | 3,724,801 |
| 2024-11-07 | 2024-11-05 | 2.002 | 1,915,472 | +5,633 | 0.07% | 3,835,199 |
| 2024-11-05 | 2024-11-01 | 2.034 | 1,909,839 | +197,181 | 0.07% | 3,884,941 |
| 2024-11-04 | 2024-10-31 | 2.024 | 1,712,658 | +93,896 | 0.06% | 3,465,601 |
| 2024-10-24 | 2024-10-22 | 2.109 | 1,618,762 | -9,389 | 0.06% | 3,413,520 |
| 2024-10-23 | 2024-10-21 | 2.066 | 1,628,151 | -490,136 | 0.06% | 3,363,959 |
| 2024-10-22 | 2024-10-18 | 2.173 | 2,118,287 | +93,896 | 0.08% | 4,602,240 |
| 2024-10-14 | 2024-10-09 | 2.162 | 2,024,391 | -120,187 | 0.08% | 4,376,679 |
| 2024-10-09 | 2024-10-07 | 2.386 | 2,144,578 | +9,390 | 0.08% | 5,116,160 |
| 2024-10-08 | 2024-10-04 | 2.290 | 2,135,188 | -9,390 | 0.08% | 4,889,099 |
| 2024-10-04 | 2024-10-02 | 2.247 | 2,144,578 | -93,896 | 0.08% | 4,819,240 |
| 2024-10-03 | 2024-09-30 | 2.173 | 2,238,474 | -45,070 | 0.08% | 4,863,361 |
| 2024-10-02 | 2024-09-27 | 2.109 | 2,283,544 | +140,844 | 0.09% | 4,815,361 |
| 2024-09-30 | 2024-09-26 | 2.045 | 2,142,700 | -9,390 | 0.08% | 4,381,440 |
| 2024-09-27 | 2024-09-25 | 1.981 | 2,152,090 | +9,390 | 0.08% | 4,263,121 |
| 2024-09-26 | 2024-09-24 | 1.981 | 2,142,700 | -65,727 | 0.08% | 4,244,520 |
| 2024-09-24 | 2024-09-20 | 1.896 | 2,208,427 | +7,512 | 0.08% | 4,186,560 |
| 2024-09-23 | 2024-09-19 | 1.874 | 2,200,915 | +110,797 | 0.08% | 4,125,439 |
| 2024-09-20 | 2024-09-17 | 1.874 | 2,090,118 | -46,948 | 0.08% | 3,917,759 |
| 2024-09-17 | 2024-09-13 | 1.853 | 2,137,066 | +18,779 | 0.08% | 3,960,240 |
| 2024-09-16 | 2024-09-12 | 1.842 | 2,118,287 | +39,436 | 0.08% | 3,902,880 |
| 2024-09-12 | 2024-09-10 | 1.864 | 2,078,851 | +46,948 | 0.08% | 3,874,500 |
| 2024-09-11 | 2024-09-09 | 1.885 | 2,031,903 | +28,169 | 0.08% | 3,830,280 |
| 2024-09-09 | 2024-09-04 | 1.970 | 2,003,734 | -56,338 | 0.08% | 3,947,899 |
| 2024-09-05 | 2024-09-03 | 2.024 | 2,060,072 | -37,558 | 0.08% | 4,168,601 |
| 2024-08-30 | 2024-08-28 | 1.949 | 2,097,630 | -338,025 | 0.08% | 4,088,220 |
| 2024-08-29 | 2024-08-27 | 1.960 | 2,435,655 | -37,558 | 0.09% | 4,772,961 |
| 2024-08-22 | 2024-08-20 | 2.002 | 2,473,213 | +9,390 | 0.09% | 4,951,920 |
| 2024-08-21 | 2024-08-19 | 2.002 | 2,463,823 | +18,779 | 0.09% | 4,933,119 |
| 2024-08-07 | 2024-08-05 | 1.906 | 2,445,044 | +281,687 | 0.09% | 4,661,160 |
| 2024-08-05 | 2024-08-01 | 1.970 | 2,163,357 | +7,512 | 0.08% | 4,262,400 |
| 2024-07-26 | 2024-07-24 | 2.002 | 2,155,845 | -9,390 | 0.08% | 4,316,479 |
| 2024-07-25 | 2024-07-23 | 1.981 | 2,165,235 | +9,390 | 0.08% | 4,289,160 |
| 2024-07-24 | 2024-07-22 | 2.013 | 2,155,845 | -93,896 | 0.08% | 4,339,439 |
| 2024-07-17 | 2024-07-15 | 2.077 | 2,249,741 | -187,791 | 0.08% | 4,672,200 |
| 2024-07-11 | 2024-07-09 | 2.151 | 2,437,532 | +187,791 | 0.09% | 5,243,919 |
| 2024-07-08 | 2024-07-04 | 2.173 | 2,249,741 | -187,791 | 0.08% | 4,887,840 |
| 2024-07-05 | 2024-07-03 | 2.173 | 2,437,532 | -9,390 | 0.09% | 5,295,839 |
| 2024-07-04 | 2024-07-02 | 2.098 | 2,446,922 | -18,779 | 0.09% | 5,133,820 |
| 2024-07-02 | 2024-06-27 | 2.286 | 2,465,701 | +18,779 | 0.09% | 5,636,045 |
| 2024-06-28 | 2024-06-26 | 2.343 | 2,446,922 | -156,953 | 0.09% | 5,734,361 |
| 2024-06-27 | 2024-06-25 | 2.378 | 2,603,875 | +8,663 | 0.11% | 6,192,361 |
| 2024-06-18 | 2024-06-14 | 2.459 | 2,595,212 | -259,868 | 0.11% | 6,381,479 |
| 2024-06-13 | 2024-06-11 | 2.447 | 2,855,080 | +86,622 | 0.12% | 6,987,519 |
| 2024-06-12 | 2024-06-07 | 2.482 | 2,768,458 | +173,246 | 0.11% | 6,871,401 |
| 2024-06-07 | 2024-06-05 | 2.413 | 2,595,212 | -86,623 | 0.11% | 6,261,639 |
| 2024-06-04 | 2024-05-31 | 2.401 | 2,681,835 | -259,868 | 0.11% | 6,439,680 |
| 2024-06-03 | 2024-05-30 | 2.390 | 2,941,703 | -181,907 | 0.12% | 7,029,720 |
| 2024-05-29 | 2024-05-27 | 2.355 | 3,123,610 | -17,325 | 0.13% | 7,356,239 |
| 2024-05-23 | 2024-05-21 | 2.274 | 3,140,935 | +17,325 | 0.13% | 7,143,221 |
| 2024-05-21 | 2024-05-17 | 2.320 | 3,123,610 | -86,623 | 0.13% | 7,248,059 |
| 2024-05-14 | 2024-05-10 | 2.286 | 3,210,233 | -545,722 | 0.13% | 7,337,880 |
| 2024-05-10 | 2024-05-08 | 2.193 | 3,755,955 | +51,973 | 0.15% | 8,238,400 |
| 2024-04-26 | 2024-04-24 | 2.159 | 3,703,982 | -173,245 | 0.15% | 7,996,121 |
| 2024-04-25 | 2024-04-23 | 2.090 | 3,877,227 | -20,789 | 0.16% | 8,101,561 |
| 2024-04-24 | 2024-04-22 | 2.066 | 3,898,016 | -74,496 | 0.16% | 8,055,000 |
| 2024-04-22 | 2024-04-18 | 2.090 | 3,972,512 | -129,933 | 0.16% | 8,300,661 |
| 2024-04-19 | 2024-04-17 | 2.101 | 4,102,445 | -17,325 | 0.17% | 8,619,519 |
| 2024-04-18 | 2024-04-16 | 2.055 | 4,119,770 | +17,325 | 0.17% | 8,465,680 |
| 2024-04-16 | 2024-04-12 | 2.136 | 4,102,445 | +43,311 | 0.17% | 8,761,599 |
| 2024-04-15 | 2024-04-11 | 2.147 | 4,059,134 | -86,623 | 0.17% | 8,715,960 |
| 2024-04-12 | 2024-04-10 | 2.113 | 4,145,757 | -86,622 | 0.17% | 8,758,381 |
| 2024-04-09 | 2024-04-05 | 2.055 | 4,232,379 | +86,622 | 0.17% | 8,697,079 |
| 2024-04-08 | 2024-04-03 | 2.078 | 4,145,757 | -164,583 | 0.17% | 8,614,801 |
| 2024-04-05 | 2024-04-02 | 2.055 | 4,310,340 | -86,622 | 0.18% | 8,857,281 |
| 2024-04-03 | 2024-03-28 | 2.009 | 4,396,962 | +235,613 | 0.18% | 8,832,240 |
| 2024-04-02 | 2024-03-27 | 1.986 | 4,161,349 | -225,218 | 0.17% | 8,262,881 |
| 2024-03-26 | 2024-03-22 | 1.859 | 4,386,567 | +17,324 | 0.18% | 8,153,039 |
| 2024-03-15 | 2024-03-13 | 1.905 | 4,369,243 | +17,325 | 0.18% | 8,322,600 |
| 2024-03-14 | 2024-03-12 | 1.916 | 4,351,918 | +17,324 | 0.18% | 8,339,839 |
| 2024-03-13 | 2024-03-11 | 1.905 | 4,334,594 | +173,245 | 0.18% | 8,256,600 |
| 2024-03-08 | 2024-03-06 | 1.916 | 4,161,349 | +173,245 | 0.17% | 7,974,641 |
| 2024-02-27 | 2024-02-23 | 1.951 | 3,988,104 | +173,246 | 0.16% | 7,780,761 |
| 2024-02-26 | 2024-02-22 | 1.939 | 3,814,858 | -17,325 | 0.16% | 7,398,719 |
| 2024-02-23 | 2024-02-21 | 1.893 | 3,832,183 | -69,298 | 0.16% | 7,255,360 |
| 2024-02-08 | 2024-02-06 | 1.801 | 3,901,481 | -17,325 | 0.16% | 7,026,240 |
| 2024-02-07 | 2024-02-05 | 1.755 | 3,918,806 | -1,732 | 0.16% | 6,876,481 |
| 2024-02-05 | 2024-02-01 | 1.732 | 3,920,538 | +17,325 | 0.16% | 6,789,000 |
| 2024-01-29 | 2024-01-25 | 1.801 | 3,903,213 | -103,948 | 0.16% | 7,029,359 |
| 2024-01-26 | 2024-01-24 | 1.766 | 4,007,161 | -173,245 | 0.16% | 7,077,781 |
| 2024-01-25 | 2024-01-23 | 1.697 | 4,180,406 | +1,733 | 0.17% | 7,094,220 |
| 2024-01-23 | 2024-01-19 | 1.720 | 4,178,673 | -5,198 | 0.17% | 7,187,760 |
| 2024-01-19 | 2024-01-17 | 1.697 | 4,183,871 | +259,868 | 0.17% | 7,100,101 |
| 2024-01-17 | 2024-01-15 | 1.743 | 3,924,003 | +155,921 | 0.16% | 6,840,300 |
| 2024-01-16 | 2024-01-12 | 1.743 | 3,768,082 | +43,311 | 0.15% | 6,568,500 |
| 2024-01-15 | 2024-01-11 | 1.755 | 3,724,771 | -112,609 | 0.15% | 6,536,000 |
| 2024-01-12 | 2024-01-10 | 1.766 | 3,837,380 | -410,591 | 0.16% | 6,777,899 |
| 2024-01-02 | 2023-12-28 | 1.997 | 4,247,971 | -173,245 | 0.17% | 8,483,919 |
| 2023-12-27 | 2023-12-21 | 1.939 | 4,421,216 | -25,987 | 0.18% | 8,574,719 |
| 2023-12-22 | 2023-12-20 | 1.905 | 4,447,203 | -51,974 | 0.18% | 8,471,100 |
| 2023-12-15 | 2023-12-13 | 1.836 | 4,499,177 | +25,987 | 0.18% | 8,258,460 |
| 2023-12-14 | 2023-12-12 | 1.778 | 4,473,190 | +259,868 | 0.18% | 7,952,560 |
| 2023-12-13 | 2023-12-11 | 1.743 | 4,213,322 | +86,622 | 0.17% | 7,344,640 |
| 2023-11-29 | 2023-11-27 | 1.824 | 4,126,700 | +15,592 | 0.17% | 7,527,121 |
| 2023-11-08 | 2023-11-06 | 1.882 | 4,111,108 | +1,733 | 0.17% | 7,735,981 |
| 2023-11-01 | 2023-10-30 | 1.870 | 4,109,375 | +433,113 | 0.17% | 7,685,280 |
| 2023-10-27 | 2023-10-25 | 1.812 | 3,676,262 | +86,622 | 0.15% | 6,663,079 |
| 2023-10-16 | 2023-10-12 | 1.893 | 3,589,640 | -173,245 | 0.15% | 6,796,161 |
| 2023-09-25 | 2023-09-21 | 1.882 | 3,762,885 | +259,868 | 0.15% | 7,080,720 |
| 2023-09-22 | 2023-09-20 | 1.951 | 3,503,017 | +173,245 | 0.14% | 6,834,360 |
| 2023-09-21 | 2023-09-19 | 1.928 | 3,329,772 | +173,245 | 0.14% | 6,419,480 |
| 2023-09-18 | 2023-09-14 | 1.916 | 3,156,527 | +86,623 | 0.13% | 6,049,040 |
| 2023-09-14 | 2023-09-12 | 1.916 | 3,069,904 | +103,947 | 0.13% | 5,883,040 |
| 2023-09-13 | 2023-09-11 | 1.928 | 2,965,957 | +17,324 | 0.12% | 5,718,080 |
| 2023-09-05 | 2023-08-31 | 1.928 | 2,948,633 | +86,623 | 0.12% | 5,684,681 |
| 2023-08-18 | 2023-08-16 | 1.986 | 2,862,010 | +17,324 | 0.12% | 5,682,880 |
| 2023-08-17 | 2023-08-15 | 2.020 | 2,844,686 | +173,246 | 0.12% | 5,747,001 |
| 2023-08-09 | 2023-08-07 | 2.043 | 2,671,440 | -200,965 | 0.11% | 5,458,679 |
| 2023-08-04 | 2023-08-02 | 2.066 | 2,872,405 | -17,324 | 0.12% | 5,935,641 |
| 2023-08-02 | 2023-07-31 | 2.078 | 2,889,729 | -173,245 | 0.12% | 6,004,799 |
| 2023-07-27 | 2023-07-25 | 2.020 | 3,062,974 | -86,623 | 0.12% | 6,187,999 |
| 2023-07-26 | 2023-07-24 | 2.020 | 3,149,597 | -64,101 | 0.13% | 6,363,000 |
| 2023-07-25 | 2023-07-21 | 1.997 | 3,213,698 | -22,522 | 0.13% | 6,418,301 |
| 2023-07-06 | 2023-07-04 | 2.322 | 3,236,220 | +173,246 | 0.13% | 7,514,420 |
| 2023-07-05 | 2023-07-03 | 2.359 | 3,062,974 | +215,260 | 0.12% | 7,226,246 |
| 2023-06-30 | 2023-06-28 | 2.297 | 2,847,714 | +16,107 | 0.12% | 6,541,599 |
| 2023-06-08 | 2023-06-06 | 2.334 | 2,831,607 | -80,535 | 0.12% | 6,610,079 |
| 2023-06-07 | 2023-06-05 | 2.334 | 2,912,142 | -32,214 | 0.13% | 6,798,079 |
| 2023-06-02 | 2023-05-31 | 2.285 | 2,944,356 | +112,749 | 0.13% | 6,727,039 |
| 2023-05-08 | 2023-05-04 | 2.471 | 2,831,607 | -346,301 | 0.12% | 6,996,839 |
| 2023-05-04 | 2023-05-02 | 2.409 | 3,177,908 | +8,054 | 0.14% | 7,655,241 |
| 2023-05-03 | 2023-04-28 | 2.384 | 3,169,854 | +306,033 | 0.14% | 7,557,120 |
| 2023-05-02 | 2023-04-27 | 2.508 | 2,863,821 | +64,427 | 0.13% | 7,183,119 |
| 2023-04-28 | 2023-04-26 | 2.545 | 2,799,394 | -80,534 | 0.12% | 7,125,801 |
| 2023-04-27 | 2023-04-25 | 2.483 | 2,879,928 | +40,267 | 0.13% | 7,151,999 |
| 2023-04-26 | 2023-04-24 | 2.496 | 2,839,661 | +314,086 | 0.12% | 7,087,260 |
| 2023-04-19 | 2023-04-17 | 2.471 | 2,525,575 | -80,535 | 0.11% | 6,240,640 |
| 2023-04-18 | 2023-04-14 | 2.421 | 2,606,110 | -80,535 | 0.11% | 6,310,201 |
| 2023-04-14 | 2023-04-12 | 2.334 | 2,686,645 | +161,070 | 0.12% | 6,271,681 |
| 2023-04-13 | 2023-04-11 | 2.322 | 2,525,575 | -80,535 | 0.11% | 5,864,320 |
| 2023-04-12 | 2023-04-06 | 2.272 | 2,606,110 | +80,535 | 0.11% | 5,921,881 |
| 2023-04-06 | 2023-04-03 | 2.297 | 2,525,575 | +48,321 | 0.11% | 5,801,600 |
| 2023-04-04 | 2023-03-31 | 2.322 | 2,477,254 | +468,713 | 0.11% | 5,752,120 |
| 2023-04-03 | 2023-03-30 | 2.297 | 2,008,541 | -78,924 | 0.09% | 4,613,901 |
| 2023-03-31 | 2023-03-29 | 2.310 | 2,087,465 | -1,611 | 0.09% | 4,821,120 |
| 2023-03-10 | 2023-03-08 | 2.521 | 2,089,076 | -4,832 | 0.09% | 5,265,821 |
| 2023-03-09 | 2023-03-07 | 2.521 | 2,093,908 | +16,107 | 0.09% | 5,278,001 |
| 2023-03-08 | 2023-03-06 | 2.570 | 2,077,801 | +144,963 | 0.09% | 5,340,601 |
| 2023-03-07 | 2023-03-03 | 2.558 | 1,932,838 | -80,535 | 0.08% | 4,944,000 |
| 2023-03-01 | 2023-02-27 | 2.434 | 2,013,373 | +57,985 | 0.09% | 4,900,001 |
| 2023-02-24 | 2023-02-22 | 2.483 | 1,955,388 | +54,764 | 0.09% | 4,856,001 |
| 2023-02-23 | 2023-02-21 | 2.558 | 1,900,624 | +128,856 | 0.08% | 4,861,600 |
| 2023-02-21 | 2023-02-17 | 2.570 | 1,771,768 | +17,718 | 0.08% | 4,554,000 |
| 2023-02-20 | 2023-02-16 | 2.558 | 1,754,050 | +143,352 | 0.08% | 4,486,679 |
| 2023-02-13 | 2023-02-09 | 2.521 | 1,610,698 | +80,535 | 0.07% | 4,059,999 |
| 2023-02-07 | 2023-02-03 | 2.545 | 1,530,163 | -80,535 | 0.07% | 3,894,999 |
| 2023-02-01 | 2023-01-30 | 2.632 | 1,610,698 | -8,054 | 0.07% | 4,239,999 |
| 2023-01-26 | 2023-01-19 | 2.595 | 1,618,752 | -64,428 | 0.07% | 4,200,901 |
| 2023-01-19 | 2023-01-17 | 2.558 | 1,683,180 | +144,963 | 0.07% | 4,305,401 |
| 2023-01-12 | 2023-01-10 | 2.545 | 1,538,217 | -80,535 | 0.07% | 3,915,500 |
| 2023-01-11 | 2023-01-09 | 2.521 | 1,618,752 | -80,535 | 0.07% | 4,080,301 |
| 2023-01-10 | 2023-01-06 | 2.483 | 1,699,287 | -136,909 | 0.07% | 4,220,001 |
| 2023-01-09 | 2023-01-05 | 2.384 | 1,836,196 | -8,053 | 0.08% | 4,377,600 |
| 2023-01-06 | 2023-01-04 | 2.459 | 1,844,249 | +56,374 | 0.08% | 4,534,199 |
| 2023-01-05 | 2023-01-03 | 2.396 | 1,787,875 | -161,070 | 0.08% | 4,284,600 |
| 2023-01-04 | 2022-12-30 | 2.285 | 1,948,945 | +80,535 | 0.09% | 4,452,800 |
| 2023-01-03 | 2022-12-29 | 2.210 | 1,868,410 | +80,535 | 0.08% | 4,129,600 |
| 2022-12-30 | 2022-12-28 | 2.272 | 1,787,875 | +80,535 | 0.08% | 4,062,600 |
| 2022-12-29 | 2022-12-23 | 2.111 | 1,707,340 | +48,321 | 0.07% | 3,604,000 |
| 2022-12-22 | 2022-12-20 | 2.161 | 1,659,019 | +112,749 | 0.07% | 3,584,400 |
| 2022-12-13 | 2022-12-09 | 2.235 | 1,546,270 | -249,659 | 0.07% | 3,455,999 |
| 2022-12-07 | 2022-12-05 | 2.111 | 1,795,929 | -17,717 | 0.08% | 3,791,001 |
| 2022-11-28 | 2022-11-24 | 2.148 | 1,813,646 | +8,053 | 0.08% | 3,895,960 |
| 2022-11-25 | 2022-11-23 | 2.074 | 1,805,593 | -214,223 | 0.08% | 3,744,141 |
| 2022-11-24 | 2022-11-22 | 1.974 | 2,019,816 | +96,642 | 0.09% | 3,987,721 |
| 2022-11-23 | 2022-11-21 | 1.987 | 1,923,174 | +4,832 | 0.08% | 3,820,801 |
| 2022-11-22 | 2022-11-18 | 2.012 | 1,918,342 | -64,428 | 0.08% | 3,858,841 |
| 2022-11-21 | 2022-11-17 | 1.999 | 1,982,770 | +177,177 | 0.09% | 3,963,821 |
| 2022-11-18 | 2022-11-16 | 2.049 | 1,805,593 | -80,535 | 0.08% | 3,699,301 |
| 2022-11-16 | 2022-11-14 | 2.012 | 1,886,128 | -88,588 | 0.08% | 3,794,041 |
| 2022-11-07 | 2022-11-03 | 1.875 | 1,974,716 | -16,107 | 0.09% | 3,702,520 |
| 2022-11-03 | 2022-11-01 | 1.850 | 1,990,823 | +16,107 | 0.09% | 3,683,280 |
| 2022-11-02 | 2022-10-31 | 1.813 | 1,974,716 | +402,675 | 0.09% | 3,579,920 |
| 2022-11-01 | 2022-10-28 | 1.850 | 1,572,041 | +161,069 | 0.07% | 2,908,479 |
| 2022-10-31 | 2022-10-27 | 1.900 | 1,410,972 | +161,070 | 0.06% | 2,680,561 |
| 2022-10-28 | 2022-10-26 | 1.999 | 1,249,902 | +80,535 | 0.05% | 2,498,720 |
| 2022-10-20 | 2022-10-18 | 1.987 | 1,169,367 | -24,160 | 0.05% | 2,323,200 |
| 2022-10-19 | 2022-10-17 | 1.925 | 1,193,527 | +24,160 | 0.05% | 2,297,099 |
| 2022-10-18 | 2022-10-14 | 1.875 | 1,169,367 | -9,664 | 0.05% | 2,192,520 |
| 2022-10-13 | 2022-10-11 | 1.900 | 1,179,031 | -30,603 | 0.05% | 2,239,920 |
| 2022-10-12 | 2022-10-10 | 1.838 | 1,209,634 | +80,535 | 0.05% | 2,222,959 |
| 2022-10-11 | 2022-10-07 | 1.925 | 1,129,099 | -161,070 | 0.05% | 2,173,099 |
| 2022-10-07 | 2022-10-05 | 1.987 | 1,290,169 | -32,214 | 0.06% | 2,563,199 |
| 2022-10-03 | 2022-09-29 | 1.825 | 1,322,383 | +32,214 | 0.06% | 2,413,740 |
| 2022-09-27 | 2022-09-23 | 1.999 | 1,290,169 | +32,214 | 0.06% | 2,579,219 |
| 2022-09-26 | 2022-09-22 | 2.061 | 1,257,955 | +48,321 | 0.06% | 2,592,919 |
| 2022-09-23 | 2022-09-21 | 2.074 | 1,209,634 | -91,810 | 0.05% | 2,508,339 |
| 2022-09-22 | 2022-09-20 | 2.049 | 1,301,444 | +59,596 | 0.06% | 2,666,400 |
| 2022-09-16 | 2022-09-14 | 2.210 | 1,241,848 | +80,535 | 0.05% | 2,744,759 |
| 2022-09-15 | 2022-09-13 | 2.235 | 1,161,313 | +80,534 | 0.05% | 2,595,599 |
| 2022-09-14 | 2022-09-09 | 2.235 | 1,080,779 | +80,535 | 0.05% | 2,415,601 |
| 2022-09-13 | 2022-09-08 | 2.210 | 1,000,244 | -4,832 | 0.04% | 2,210,761 |
| 2022-09-09 | 2022-09-07 | 2.148 | 1,005,076 | -72,481 | 0.04% | 2,159,041 |
| 2022-09-08 | 2022-09-06 | 2.161 | 1,077,557 | -24,161 | 0.05% | 2,328,120 |
| 2022-09-07 | 2022-09-05 | 2.123 | 1,101,718 | -64,428 | 0.05% | 2,339,281 |
| 2022-09-01 | 2022-08-30 | 2.098 | 1,166,146 | +72,482 | 0.05% | 2,447,121 |
| 2022-08-31 | 2022-08-29 | 2.185 | 1,093,664 | -56,375 | 0.05% | 2,390,080 |
| 2022-08-30 | 2022-08-26 | 2.148 | 1,150,039 | -32,214 | 0.05% | 2,470,441 |
| 2022-08-25 | 2022-08-23 | 1.949 | 1,182,253 | -8,053 | 0.05% | 2,304,761 |
| 2022-08-23 | 2022-08-19 | 2.036 | 1,190,306 | -161,070 | 0.05% | 2,423,920 |
| 2022-08-22 | 2022-08-18 | 1.987 | 1,351,376 | +4,832 | 0.06% | 2,684,800 |
| 2022-08-19 | 2022-08-17 | 1.987 | 1,346,544 | -161,070 | 0.06% | 2,675,201 |
| 2022-08-08 | 2022-08-04 | 1.850 | 1,507,614 | -80,534 | 0.07% | 2,789,281 |
| 2022-07-29 | 2022-07-27 | 1.999 | 1,588,148 | +16,107 | 0.07% | 3,174,919 |
| 2022-07-28 | 2022-07-26 | 2.024 | 1,572,041 | +32,213 | 0.07% | 3,181,759 |
| 2022-07-27 | 2022-07-25 | 2.024 | 1,539,828 | +169,124 | 0.07% | 3,116,561 |
| 2022-07-26 | 2022-07-22 | 2.086 | 1,370,704 | +80,535 | 0.06% | 2,859,360 |
| 2022-07-25 | 2022-07-21 | 2.136 | 1,290,169 | +16,107 | 0.06% | 2,755,439 |
| 2022-07-19 | 2022-07-15 | 2.148 | 1,274,062 | +48,321 | 0.06% | 2,736,859 |
| 2022-07-14 | 2022-07-12 | 2.247 | 1,225,741 | +16,107 | 0.05% | 2,754,819 |
| 2022-07-11 | 2022-07-07 | 2.310 | 1,209,634 | -64,428 | 0.05% | 2,793,719 |
| 2022-07-08 | 2022-07-06 | 2.247 | 1,274,062 | +64,428 | 0.06% | 2,863,419 |
| 2022-07-06 | 2022-07-04 | 2.392 | 1,209,634 | +8,053 | 0.05% | 2,893,263 |
| 2022-07-05 | 2022-06-30 | 2.340 | 1,201,581 | -2,307,870 | 0.05% | 2,811,523 |
| 2022-06-27 | 2022-06-23 | 2.353 | 3,509,451 | -153,856 | 0.16% | 8,257,219 |
| 2022-06-15 | 2022-06-13 | 2.314 | 3,663,307 | +7,693 | 0.17% | 8,476,360 |
| 2022-06-07 | 2022-06-02 | 2.431 | 3,655,614 | -230,784 | 0.17% | 8,886,239 |
| 2022-06-02 | 2022-05-31 | 2.470 | 3,886,398 | -53,850 | 0.18% | 9,598,800 |
| 2022-06-01 | 2022-05-30 | 2.340 | 3,940,248 | +53,850 | 0.18% | 9,219,601 |
| 2022-05-30 | 2022-05-26 | 2.405 | 3,886,398 | -30,771 | 0.18% | 9,346,200 |
| 2022-05-27 | 2022-05-25 | 2.366 | 3,917,169 | +30,771 | 0.18% | 9,267,440 |
| 2022-05-25 | 2022-05-23 | 2.418 | 3,886,398 | -32,310 | 0.18% | 9,396,720 |
| 2022-05-24 | 2022-05-20 | 2.431 | 3,918,708 | -44,618 | 0.18% | 9,525,781 |
| 2022-05-16 | 2022-05-12 | 2.288 | 3,963,326 | -61,542 | 0.18% | 9,067,520 |
| 2022-05-10 | 2022-05-05 | 2.483 | 4,024,868 | +61,542 | 0.18% | 9,993,119 |
| 2022-05-06 | 2022-05-04 | 2.535 | 3,963,326 | +38,464 | 0.18% | 10,046,400 |
| 2022-05-04 | 2022-04-29 | 2.626 | 3,924,862 | -76,928 | 0.18% | 10,306,040 |
| 2022-04-25 | 2022-04-21 | 2.730 | 4,001,790 | +107,699 | 0.18% | 10,924,200 |
| 2022-04-22 | 2022-04-20 | 2.899 | 3,894,091 | -261,555 | 0.18% | 11,288,260 |
| 2022-04-21 | 2022-04-19 | 2.860 | 4,155,646 | -76,928 | 0.19% | 11,884,401 |
| 2022-04-14 | 2022-04-12 | 2.691 | 4,232,574 | -38,464 | 0.19% | 11,389,141 |
| 2022-04-13 | 2022-04-11 | 2.652 | 4,271,038 | -7,692 | 0.20% | 11,326,081 |
| 2022-04-12 | 2022-04-08 | 2.691 | 4,278,730 | -192,320 | 0.20% | 11,513,339 |
| 2022-04-11 | 2022-04-07 | 2.548 | 4,471,050 | +76,928 | 0.21% | 11,391,520 |
| 2022-04-08 | 2022-04-06 | 2.548 | 4,394,122 | +176,934 | 0.20% | 11,195,519 |
| 2022-04-07 | 2022-04-04 | 2.444 | 4,217,188 | +461,567 | 0.19% | 10,306,160 |
| 2022-04-06 | 2022-04-01 | 2.301 | 3,755,621 | +76,928 | 0.17% | 8,641,141 |
| 2022-04-04 | 2022-03-31 | 2.314 | 3,678,693 | +876,978 | 0.17% | 8,511,961 |
| 2022-04-01 | 2022-03-30 | 2.431 | 2,801,715 | +13,848 | 0.13% | 6,810,541 |
| 2022-03-23 | 2022-03-21 | 2.691 | 2,787,867 | +15,385 | 0.13% | 7,501,679 |
| 2022-03-11 | 2022-03-09 | 2.912 | 2,772,482 | -6,154 | 0.13% | 8,072,960 |
| 2022-03-09 | 2022-03-07 | 2.860 | 2,778,636 | +15,385 | 0.13% | 7,946,400 |
| 2022-03-01 | 2022-02-25 | 3.120 | 2,763,251 | -7,692 | 0.13% | 8,620,801 |
| 2022-02-28 | 2022-02-24 | 2.925 | 2,770,943 | -9,232 | 0.13% | 8,104,499 |
| 2022-02-23 | 2022-02-21 | 3.016 | 2,780,175 | +7,693 | 0.13% | 8,384,481 |
| 2022-02-21 | 2022-02-17 | 3.094 | 2,772,482 | -15,385 | 0.13% | 8,577,520 |
| 2022-02-18 | 2022-02-16 | 3.068 | 2,787,867 | -23,079 | 0.13% | 8,552,639 |
| 2022-02-16 | 2022-02-14 | 2.990 | 2,810,946 | +24,617 | 0.13% | 8,404,200 |
| 2022-02-11 | 2022-02-09 | 3.068 | 2,786,329 | -16,924 | 0.13% | 8,547,920 |
| 2022-01-27 | 2022-01-25 | 3.029 | 2,803,253 | -23,078 | 0.13% | 8,490,520 |
| 2022-01-25 | 2022-01-21 | 3.068 | 2,826,331 | +15,385 | 0.13% | 8,670,639 |
| 2022-01-24 | 2022-01-20 | 3.107 | 2,810,946 | +30,771 | 0.13% | 8,733,060 |
| 2022-01-17 | 2022-01-13 | 3.042 | 2,780,175 | +4,616 | 0.13% | 8,456,761 |
| 2022-01-06 | 2022-01-04 | 3.354 | 2,775,559 | +4,616 | 0.13% | 9,308,640 |
| 2022-01-05 | 2022-01-03 | 3.497 | 2,770,943 | -338,483 | 0.13% | 9,689,379 |
| 2022-01-04 | 2021-12-31 | 3.289 | 3,109,426 | +46,157 | 0.14% | 10,226,260 |
| 2022-01-03 | 2021-12-29 | 3.081 | 3,063,269 | +55,388 | 0.14% | 9,437,339 |
| 2021-12-29 | 2021-12-24 | 3.250 | 3,007,881 | +2,215,524 | 0.14% | 9,774,999 |
| 2021-12-22 | 2021-12-20 | 2.847 | 792,357 | -38,464 | 0.04% | 2,255,699 |
| 2021-12-21 | 2021-12-17 | 2.964 | 830,821 | -38,464 | 0.04% | 2,462,399 |
| 2021-12-13 | 2021-12-09 | 3.003 | 869,285 | -46,157 | 0.04% | 2,610,299 |
| 2021-12-08 | 2021-12-06 | 2.730 | 915,442 | +7,693 | 0.04% | 2,499,000 |
| 2021-12-07 | 2021-12-03 | 2.886 | 907,749 | -30,772 | 0.04% | 2,619,599 |
| 2021-12-06 | 2021-12-02 | 2.769 | 938,521 | +30,772 | 0.04% | 2,598,601 |
| 2021-12-01 | 2021-11-29 | 2.912 | 907,749 | -7,693 | 0.04% | 2,643,199 |
| 2021-11-29 | 2021-11-25 | 2.834 | 915,442 | +15,385 | 0.04% | 2,594,200 |
| 2021-11-26 | 2021-11-24 | 2.782 | 900,057 | -7,692 | 0.04% | 2,503,801 |
| 2021-11-23 | 2021-11-19 | 2.821 | 907,749 | -12,309 | 0.04% | 2,560,599 |
| 2021-11-22 | 2021-11-18 | 2.769 | 920,058 | +7,693 | 0.04% | 2,547,481 |
| 2021-11-18 | 2021-11-16 | 2.808 | 912,365 | -30,771 | 0.04% | 2,561,760 |
| 2021-11-16 | 2021-11-12 | 2.834 | 943,136 | -23,079 | 0.04% | 2,672,679 |
| 2021-11-12 | 2021-11-10 | 2.808 | 966,215 | +38,464 | 0.04% | 2,712,961 |
| 2021-11-09 | 2021-11-05 | 2.873 | 927,751 | +7,693 | 0.04% | 2,665,261 |
| 2021-11-05 | 2021-11-03 | 3.029 | 920,058 | -7,693 | 0.04% | 2,786,681 |
| 2021-11-04 | 2021-11-02 | 3.003 | 927,751 | -38,464 | 0.04% | 2,785,861 |
| 2021-11-03 | 2021-11-01 | 3.094 | 966,215 | +46,157 | 0.04% | 2,989,281 |
| 2021-11-02 | 2021-10-29 | 3.055 | 920,058 | -46,157 | 0.04% | 2,810,601 |
| 2021-11-01 | 2021-10-28 | 3.055 | 966,215 | +16,925 | 0.04% | 2,951,601 |
| 2021-10-29 | 2021-10-27 | 3.172 | 949,290 | -23,079 | 0.04% | 3,010,959 |
| 2021-10-25 | 2021-10-21 | 3.263 | 972,369 | +115,392 | 0.04% | 3,172,641 |
| 2021-10-22 | 2021-10-20 | 3.380 | 856,977 | +16,924 | 0.04% | 2,896,400 |
| 2021-10-21 | 2021-10-19 | 3.406 | 840,053 | -367,715 | 0.04% | 2,861,041 |
| 2021-10-20 | 2021-10-18 | 3.302 | 1,207,768 | -546,188 | 0.06% | 3,987,799 |
| 2021-10-18 | 2021-10-12 | 3.341 | 1,753,956 | +84,620 | 0.08% | 5,859,599 |
| 2021-10-15 | 2021-10-11 | 3.471 | 1,669,336 | +215,398 | 0.08% | 5,793,901 |
| 2021-10-12 | 2021-10-08 | 3.510 | 1,453,938 | +116,931 | 0.07% | 5,103,002 |
| 2021-10-11 | 2021-10-07 | 3.744 | 1,337,007 | +130,777 | 0.06% | 5,005,440 |
| 2021-10-08 | 2021-10-06 | 3.679 | 1,206,230 | -4,615 | 0.06% | 4,437,441 |
| 2021-10-07 | 2021-10-05 | 3.354 | 1,210,845 | -4,616 | 0.06% | 4,060,919 |
| 2021-10-06 | 2021-10-04 | 3.289 | 1,215,461 | +4,616 | 0.06% | 3,997,400 |
| 2021-10-05 | 2021-09-30 | 3.510 | 1,210,845 | -130,778 | 0.06% | 4,249,799 |
| 2021-10-04 | 2021-09-29 | 3.250 | 1,341,623 | +230,784 | 0.06% | 4,360,001 |
| 2021-09-30 | 2021-09-28 | 3.354 | 1,110,839 | +112,315 | 0.05% | 3,725,520 |
| 2021-09-29 | 2021-09-27 | 3.198 | 998,524 | +67,696 | 0.05% | 3,193,079 |
| 2021-09-28 | 2021-09-24 | 3.458 | 930,828 | +240,015 | 0.04% | 3,218,601 |
| 2021-09-27 | 2021-09-23 | 3.393 | 690,813 | +81,544 | 0.03% | 2,343,781 |
| 2021-09-24 | 2021-09-21 | 3.068 | 609,269 | +115,392 | 0.03% | 1,869,120 |
| 2021-09-23 | 2021-09-20 | 2.964 | 493,877 | +23,078 | 0.02% | 1,463,759 |
| 2021-09-21 | 2021-09-17 | 3.042 | 470,799 | +38,464 | 0.02% | 1,432,081 |
| 2021-09-20 | 2021-09-16 | 3.003 | 432,335 | -9,231 | 0.02% | 1,298,220 |
| 2021-09-14 | 2021-09-10 | 3.224 | 441,566 | -123,085 | 0.02% | 1,423,519 |
| 2021-09-13 | 2021-09-09 | 3.367 | 564,651 | -146,163 | 0.03% | 1,901,060 |
| 2021-09-10 | 2021-09-08 | 3.328 | 710,814 | +192,320 | 0.03% | 2,365,440 |
| 2021-09-09 | 2021-09-07 | 3.016 | 518,494 | -30,771 | 0.02% | 1,563,680 |
| 2021-09-08 | 2021-09-06 | 2.990 | 549,265 | -1,787,805 | 0.03% | 1,642,199 |
| 2021-09-07 | 2021-09-03 | 2.925 | 2,337,070 | -184,627 | 0.11% | 6,835,500 |
| 2021-09-06 | 2021-09-02 | 2.691 | 2,521,697 | -7,693 | 0.12% | 6,785,460 |
| 2021-09-03 | 2021-09-01 | 2.600 | 2,529,390 | +92,314 | 0.12% | 6,576,001 |
| 2021-09-02 | 2021-08-31 | 2.600 | 2,437,076 | -3,077 | 0.11% | 6,335,999 |
| 2021-09-01 | 2021-08-30 | 2.600 | 2,440,153 | +56,926 | 0.11% | 6,343,999 |
| 2021-08-31 | 2021-08-27 | 2.509 | 2,383,227 | +43,080 | 0.11% | 5,979,141 |
| 2021-08-30 | 2021-08-26 | 2.782 | 2,340,147 | +18,463 | 0.11% | 6,509,880 |
| 2021-08-27 | 2021-08-25 | 2.860 | 2,321,684 | -58,466 | 0.11% | 6,639,599 |
| 2021-08-26 | 2021-08-24 | 2.730 | 2,380,150 | -27,694 | 0.11% | 6,497,401 |
| 2021-08-25 | 2021-08-23 | 2.769 | 2,407,844 | +64,620 | 0.11% | 6,666,901 |
| 2021-08-24 | 2021-08-20 | 2.548 | 2,343,224 | +7,693 | 0.11% | 5,970,160 |
| 2021-08-23 | 2021-08-19 | 2.574 | 2,335,531 | +15,385 | 0.11% | 6,011,279 |
| 2021-08-20 | 2021-08-18 | 2.626 | 2,320,146 | -49,234 | 0.11% | 6,092,321 |
| 2021-08-19 | 2021-08-17 | 2.626 | 2,369,380 | -315,404 | 0.11% | 6,221,601 |
| 2021-08-18 | 2021-08-16 | 2.782 | 2,684,784 | +141,547 | 0.12% | 7,468,600 |
| 2021-08-17 | 2021-08-13 | 2.873 | 2,543,237 | +115,392 | 0.12% | 7,306,261 |
| 2021-08-16 | 2021-08-12 | 2.795 | 2,427,845 | +56,927 | 0.11% | 6,785,400 |
| 2021-08-13 | 2021-08-11 | 2.639 | 2,370,918 | +35,387 | 0.11% | 6,256,459 |
| 2021-08-10 | 2021-08-06 | 2.496 | 2,335,531 | +46,156 | 0.11% | 5,829,119 |
| 2021-08-09 | 2021-08-05 | 2.509 | 2,289,375 | -20,001 | 0.11% | 5,743,681 |
| 2021-08-06 | 2021-08-04 | 2.548 | 2,309,376 | +7,693 | 0.11% | 5,883,920 |
| 2021-08-04 | 2021-08-02 | 2.587 | 2,301,683 | +92,313 | 0.11% | 5,954,080 |
| 2021-07-14 | 2021-07-12 | 2.210 | 2,209,370 | +7,693 | 0.10% | 4,882,401 |
| 2021-07-13 | 2021-07-09 | 2.223 | 2,201,677 | -15,385 | 0.10% | 4,894,020 |
| 2021-07-05 | 2021-06-30 | 2.431 | 2,217,062 | +15,385 | 0.10% | 5,389,339 |
| 2021-07-02 | 2021-06-29 | 2.431 | 2,201,677 | -15,385 | 0.10% | 5,351,940 |
| 2021-06-30 | 2021-06-28 | 2.544 | 2,217,062 | +15,385 | 0.10% | 5,639,119 |
| 2021-06-29 | 2021-06-25 | 2.544 | 2,201,677 | +97,522 | 0.10% | 5,599,987 |
| 2021-06-18 | 2021-06-16 | 2.448 | 2,104,155 | -51,465 | 0.10% | 5,151,599 |
| 2021-06-17 | 2021-06-15 | 2.448 | 2,155,620 | +51,465 | 0.10% | 5,277,601 |
| 2021-06-15 | 2021-06-10 | 2.367 | 2,104,155 | -14,705 | 0.10% | 4,979,879 |
| 2021-06-11 | 2021-06-09 | 2.367 | 2,118,860 | -36,760 | 0.10% | 5,014,681 |
| 2021-06-10 | 2021-06-08 | 2.353 | 2,155,620 | +36,760 | 0.10% | 5,072,360 |
| 2021-06-09 | 2021-06-07 | 2.353 | 2,118,860 | -36,760 | 0.10% | 4,985,861 |
| 2021-06-08 | 2021-06-04 | 2.326 | 2,155,620 | +36,760 | 0.10% | 5,013,720 |
| 2021-06-04 | 2021-06-02 | 2.353 | 2,118,860 | -29,408 | 0.10% | 4,985,861 |
| 2021-06-03 | 2021-06-01 | 2.339 | 2,148,268 | -61,757 | 0.10% | 5,025,841 |
| 2021-06-02 | 2021-05-31 | 2.326 | 2,210,025 | -35,290 | 0.11% | 5,140,260 |
| 2021-06-01 | 2021-05-28 | 2.312 | 2,245,315 | +60,287 | 0.11% | 5,191,801 |
| 2021-05-31 | 2021-05-27 | 2.353 | 2,185,028 | +22,056 | 0.11% | 5,141,560 |
| 2021-05-27 | 2021-05-25 | 2.353 | 2,162,972 | -110,281 | 0.10% | 5,089,660 |
| 2021-05-26 | 2021-05-24 | 2.339 | 2,273,253 | +14,705 | 0.11% | 5,318,241 |
| 2021-05-25 | 2021-05-21 | 2.353 | 2,258,548 | +117,632 | 0.11% | 5,314,559 |
| 2021-05-18 | 2021-05-14 | 2.203 | 2,140,916 | -14,704 | 0.10% | 4,717,441 |
| 2021-05-12 | 2021-05-10 | 2.299 | 2,155,620 | +36,760 | 0.10% | 4,955,080 |
| 2021-05-05 | 2021-05-03 | 2.312 | 2,118,860 | -29,408 | 0.10% | 4,899,401 |
| 2021-04-13 | 2021-04-09 | 2.407 | 2,148,268 | +36,760 | 0.10% | 5,171,941 |
| 2021-04-08 | 2021-04-01 | 2.421 | 2,111,508 | -22,056 | 0.10% | 5,112,161 |
| 2021-03-26 | 2021-03-24 | 2.326 | 2,133,564 | +22,056 | 0.10% | 4,962,421 |
| 2021-03-24 | 2021-03-22 | 2.462 | 2,111,508 | +7,353 | 0.10% | 5,198,321 |
| 2021-03-22 | 2021-03-18 | 2.353 | 2,104,155 | -73,521 | 0.10% | 4,951,259 |
| 2021-03-15 | 2021-03-11 | 2.312 | 2,177,676 | -73,520 | 0.10% | 5,035,400 |
| 2021-03-11 | 2021-03-09 | 2.203 | 2,251,196 | +22,056 | 0.11% | 4,960,439 |
| 2021-03-10 | 2021-03-08 | 2.217 | 2,229,140 | +88,224 | 0.11% | 4,942,159 |
| 2021-03-09 | 2021-03-05 | 2.462 | 2,140,916 | +36,761 | 0.10% | 5,270,721 |
| 2021-03-05 | 2021-03-03 | 2.557 | 2,104,155 | +2,008,578 | 0.10% | 5,380,559 |
| 2021-03-04 | 2021-03-02 | 2.625 | 95,577 | +19,116 | 0.00% | 250,901 |
| 2021-02-26 | 2021-02-24 | 2.924 | 76,461 | -285,260 | 0.00% | 223,599 |
| 2021-02-25 | 2021-02-23 | 3.033 | 361,721 | +22,056 | 0.02% | 1,097,161 |
| 2021-02-05 | 2021-02-03 | 3.428 | 339,665 | -14,704 | 0.02% | 1,164,242 |
| 2021-02-04 | 2021-02-02 | 3.387 | 354,369 | -36,760 | 0.02% | 1,200,181 |
| 2021-01-11 | 2021-01-07 | 3.455 | 391,129 | -5,881 | 0.02% | 1,351,281 |
| 2020-12-28 | 2020-12-22 | 3.468 | 397,010 | -735,205 | 0.02% | 1,376,998 |
| 2020-12-23 | 2020-12-21 | 3.482 | 1,132,215 | -22,056 | 0.05% | 3,942,400 |
| 2020-12-14 | 2020-12-10 | 3.482 | 1,154,271 | -29,408 | 0.06% | 4,019,199 |
| 2020-11-30 | 2020-11-26 | 3.441 | 1,183,679 | -147,041 | 0.06% | 4,073,299 |
| 2020-11-23 | 2020-11-19 | 3.428 | 1,330,720 | -110,281 | 0.06% | 4,561,199 |
| 2020-11-20 | 2020-11-18 | 3.455 | 1,441,001 | -4,647,963 | 0.07% | 4,978,400 |
| 2020-11-12 | 2020-11-10 | 3.292 | 6,088,964 | -11,763 | 0.29% | 20,042,439 |
| 2020-11-11 | 2020-11-09 | 3.305 | 6,100,727 | +7,352 | 0.29% | 20,164,138 |
| 2020-10-23 | 2020-10-21 | 3.183 | 6,093,375 | -51,465 | 0.29% | 19,393,919 |
| 2020-09-22 | 2020-09-18 | 2.707 | 6,144,840 | +294,082 | 0.30% | 16,632,421 |
| 2020-09-04 | 2020-09-02 | 2.856 | 5,850,758 | +147,041 | 0.28% | 16,711,800 |
| 2020-08-19 | 2020-08-17 | 2.897 | 5,703,717 | -7,352 | 0.27% | 16,524,540 |
| 2020-08-12 | 2020-08-10 | 2.897 | 5,711,069 | +163,215 | 0.27% | 16,545,840 |
| 2020-07-27 | 2020-07-23 | 2.924 | 5,547,854 | +1,021,935 | 0.27% | 16,223,901 |
| 2020-07-21 | 2020-07-17 | 2.761 | 4,525,919 | +882,245 | 0.22% | 12,496,679 |
| 2020-07-17 | 2020-07-15 | 2.816 | 3,643,674 | +2,002,697 | 0.18% | 10,258,920 |
| 2020-07-16 | 2020-07-14 | 2.802 | 1,640,977 | +1,180,739 | 0.08% | 4,597,921 |
| 2020-07-09 | 2020-07-07 | 2.816 | 460,238 | -36,760 | 0.02% | 1,295,820 |
| 2020-06-26 | 2020-06-23 | 2.163 | 496,998 | -22,056 | 0.02% | 1,074,839 |
| 2020-06-24 | 2020-06-22 | 2.054 | 519,054 | -463,179 | 0.02% | 1,066,059 |
| 2020-06-19 | 2020-06-17 | 2.190 | 982,233 | +14,704 | 0.05% | 2,150,959 |
| 2020-06-18 | 2020-06-16 | 2.339 | 967,529 | -35,290 | 0.05% | 2,263,520 |
| 2020-06-15 | 2020-06-11 | 2.285 | 1,002,819 | -22,056 | 0.05% | 2,291,520 |
| 2020-06-12 | 2020-06-10 | 2.271 | 1,024,875 | +147,041 | 0.05% | 2,327,980 |
| 2020-06-11 | 2020-06-09 | 2.258 | 877,834 | +338,194 | 0.04% | 1,982,039 |
| 2020-06-08 | 2020-06-04 | 2.176 | 539,640 | -22,056 | 0.03% | 1,174,400 |
| 2020-06-04 | 2020-06-02 | 2.258 | 561,696 | +29,408 | 0.03% | 1,268,239 |
| 2020-06-02 | 2020-05-29 | 2.359 | 532,288 | -1,023,323 | 0.03% | 1,255,638 |
| 2020-05-28 | 2020-05-26 | 2.388 | 1,555,611 | -2,798 | 0.08% | 3,714,080 |
| 2020-05-18 | 2020-05-14 | 2.059 | 1,558,409 | +2,798 | 0.08% | 3,208,320 |
| 2020-04-27 | 2020-04-23 | 1.744 | 1,555,611 | -188,856 | 0.08% | 2,713,280 |
| 2020-03-03 | 2020-02-28 | 1.787 | 1,744,467 | -20,984 | 0.09% | 3,117,500 |
| 2020-02-20 | 2020-02-18 | 1.787 | 1,765,451 | -13,989 | 0.09% | 3,155,000 |
| 2019-11-27 | 2019-11-25 | 1.901 | 1,779,440 | -13,989 | 0.09% | 3,383,520 |
| 2019-10-29 | 2019-10-25 | 1.973 | 1,793,429 | -83,936 | 0.09% | 3,538,319 |
| 2019-10-15 | 2019-10-11 | 1.944 | 1,877,365 | +83,936 | 0.09% | 3,650,239 |
| 2019-09-09 | 2019-09-05 | 1.801 | 1,793,429 | -33,575 | 0.09% | 3,230,639 |
| 2019-08-29 | 2019-08-27 | 1.830 | 1,827,004 | -6,994 | 0.09% | 3,343,360 |
| 2019-08-19 | 2019-08-15 | 1.816 | 1,833,998 | +20,984 | 0.09% | 3,329,939 |
| 2019-08-16 | 2019-08-14 | 1.801 | 1,813,014 | -85,335 | 0.09% | 3,265,919 |
| 2019-08-12 | 2019-08-08 | 1.916 | 1,898,349 | -41,968 | 0.10% | 3,636,760 |
| 2019-07-30 | 2019-07-26 | 1.901 | 1,940,317 | -1,399 | 0.10% | 3,689,420 |
| 2019-07-19 | 2019-07-17 | 1.916 | 1,941,716 | +20,984 | 0.10% | 3,719,840 |
| 2019-07-16 | 2019-07-12 | 1.944 | 1,920,732 | +127,303 | 0.10% | 3,734,560 |
| 2019-06-25 | 2019-06-21 | 2.145 | 1,793,429 | +95,683 | 0.09% | 3,846,075 |
| 2019-05-31 | 2019-05-29 | 2.160 | 1,697,746 | -13,243 | 0.09% | 3,666,520 |
| 2019-04-15 | 2019-04-11 | 2.447 | 1,710,989 | -13,243 | 0.09% | 4,186,080 |
| 2019-04-09 | 2019-04-04 | 2.431 | 1,724,232 | +13,243 | 0.09% | 4,192,440 |
| 2019-04-02 | 2019-03-29 | 2.537 | 1,710,989 | +13,243 | 0.09% | 4,341,120 |
| 2019-03-28 | 2019-03-26 | 2.658 | 1,697,746 | +33,107 | 0.09% | 4,512,640 |
| 2019-03-13 | 2019-03-11 | 2.628 | 1,664,639 | +23,838 | 0.09% | 4,374,361 |
| 2019-03-04 | 2019-02-28 | 2.613 | 1,640,801 | -6,622 | 0.09% | 4,286,939 |
| 2019-02-25 | 2019-02-21 | 2.673 | 1,647,423 | -23,837 | 0.09% | 4,403,760 |
| 2019-02-14 | 2019-02-12 | 2.764 | 1,671,260 | +13,243 | 0.09% | 4,618,919 |
| 2019-02-12 | 2019-02-08 | 2.718 | 1,658,017 | +23,837 | 0.09% | 4,507,199 |
| 2019-01-24 | 2019-01-22 | 2.507 | 1,634,180 | -297,966 | 0.09% | 4,096,880 |
| 2019-01-23 | 2019-01-21 | 2.537 | 1,932,146 | -291,345 | 0.10% | 4,902,239 |
| 2019-01-22 | 2019-01-18 | 2.537 | 2,223,491 | -370,803 | 0.12% | 5,641,439 |
| 2019-01-21 | 2019-01-17 | 2.628 | 2,594,294 | -66,215 | 0.14% | 6,817,320 |
| 2019-01-18 | 2019-01-16 | 2.658 | 2,660,509 | -198,644 | 0.14% | 7,071,681 |
| 2019-01-17 | 2019-01-15 | 2.628 | 2,859,153 | -521,772 | 0.15% | 7,513,320 |
| 2019-01-16 | 2019-01-14 | 2.613 | 3,380,925 | -496,611 | 0.18% | 8,833,380 |
| 2019-01-15 | 2019-01-11 | 2.673 | 3,877,536 | -325,776 | 0.21% | 10,365,121 |
| 2019-01-14 | 2019-01-10 | 2.688 | 4,203,312 | -251,616 | 0.22% | 11,299,439 |
| 2018-12-27 | 2018-12-20 | 2.718 | 4,454,928 | -3,973 | 0.24% | 12,110,399 |
| 2018-12-17 | 2018-12-13 | 2.628 | 4,458,901 | -66,215 | 0.24% | 11,717,159 |
| 2018-12-12 | 2018-12-10 | 2.477 | 4,525,116 | +39,729 | 0.24% | 11,207,760 |
| 2018-12-11 | 2018-12-07 | 2.371 | 4,485,387 | -50,323 | 0.24% | 10,635,180 |
| 2018-12-10 | 2018-12-06 | 2.265 | 4,535,710 | +19,864 | 0.24% | 10,274,999 |
| 2018-12-07 | 2018-12-05 | 2.265 | 4,515,846 | +19,865 | 0.24% | 10,230,000 |
| 2018-12-05 | 2018-12-03 | 2.265 | 4,495,981 | +19,864 | 0.24% | 10,184,999 |
| 2018-11-30 | 2018-11-28 | 2.250 | 4,476,117 | +19,864 | 0.24% | 10,072,400 |
| 2018-11-29 | 2018-11-27 | 2.250 | 4,456,253 | +19,865 | 0.24% | 10,027,701 |
| 2018-11-26 | 2018-11-22 | 2.265 | 4,436,388 | +17,216 | 0.24% | 10,049,999 |
| 2018-11-06 | 2018-11-02 | 2.280 | 4,419,172 | -5,298 | 0.24% | 10,077,739 |
| 2018-07-04 | 2018-06-29 | 2.891 | 4,424,470 | +230,856 | 0.28% | 12,792,305 |
| 2018-06-29 | 2018-06-27 | 2.891 | 4,193,614 | -12,590 | 0.28% | 12,124,839 |
| 2018-06-28 | 2018-06-26 | 2.923 | 4,206,204 | +12,590 | 0.28% | 12,294,880 |
| 2018-04-17 | 2018-04-13 | 3.082 | 4,193,614 | -20,144 | 0.28% | 12,924,279 |
| 2018-03-20 | 2018-03-16 | 3.145 | 4,213,758 | -25,179 | 0.28% | 13,254,121 |
| 2018-02-22 | 2018-02-20 | 3.114 | 4,238,937 | -12,590 | 0.29% | 13,198,640 |
| 2018-02-13 | 2018-02-09 | 3.018 | 4,251,527 | +32,733 | 0.29% | 12,832,601 |
| 2018-01-25 | 2018-01-23 | 3.320 | 4,218,794 | -51,617 | 0.28% | 14,007,182 |
| 2018-01-23 | 2018-01-19 | 3.336 | 4,270,411 | +51,617 | 0.29% | 14,246,400 |
| 2018-01-22 | 2018-01-18 | 3.304 | 4,218,794 | -12,589 | 0.28% | 13,940,162 |
| 2017-11-29 | 2017-11-27 | 3.225 | 4,231,383 | -18,885 | 0.29% | 13,645,659 |
| 2017-11-28 | 2017-11-24 | 3.288 | 4,250,268 | +12,590 | 0.29% | 13,976,641 |
| 2017-11-24 | 2017-11-22 | 3.336 | 4,237,678 | -222,837 | 0.29% | 14,137,200 |
| 2017-11-23 | 2017-11-21 | 3.320 | 4,460,515 | -12,590 | 0.30% | 14,809,740 |
| 2017-11-03 | 2017-11-01 | 3.463 | 4,473,105 | -1,010,949 | 0.30% | 15,491,081 |
| 2017-10-23 | 2017-10-19 | 3.511 | 5,484,054 | -18,884 | 0.37% | 19,253,520 |
| 2017-10-18 | 2017-10-16 | 3.574 | 5,502,938 | +6,294 | 0.37% | 19,669,499 |
| 2017-10-17 | 2017-10-13 | 3.558 | 5,496,644 | -6,294 | 0.37% | 19,559,682 |
| 2017-10-16 | 2017-10-12 | 3.558 | 5,502,938 | +12,589 | 0.37% | 19,582,079 |
| 2017-10-13 | 2017-10-11 | 3.527 | 5,490,349 | -6,295 | 0.37% | 19,362,841 |
| 2017-10-12 | 2017-10-10 | 3.527 | 5,496,644 | -6,294 | 0.37% | 19,385,042 |
| 2017-10-10 | 2017-10-06 | 3.463 | 5,502,938 | +6,294 | 0.37% | 19,057,559 |
| 2017-10-06 | 2017-10-03 | 3.463 | 5,496,644 | +6,295 | 0.37% | 19,035,761 |
| 2017-09-28 | 2017-09-26 | 3.447 | 5,490,349 | -6,295 | 0.37% | 18,926,741 |
| 2017-09-26 | 2017-09-22 | 3.416 | 5,496,644 | -6,294 | 0.37% | 18,773,801 |
| 2017-09-20 | 2017-09-18 | 3.463 | 5,502,938 | +8,812 | 0.37% | 19,057,559 |
| 2017-09-19 | 2017-09-15 | 3.463 | 5,494,126 | -81,832 | 0.37% | 19,027,041 |
| 2017-09-18 | 2017-09-14 | 3.479 | 5,575,958 | -12,590 | 0.38% | 19,399,019 |
| 2017-09-14 | 2017-09-12 | 3.431 | 5,588,548 | +12,590 | 0.38% | 19,176,480 |
| 2017-09-13 | 2017-09-11 | 3.416 | 5,575,958 | +2,518 | 0.38% | 19,044,699 |
| 2017-09-08 | 2017-09-06 | 3.400 | 5,573,440 | -2,518 | 0.38% | 18,947,558 |
| 2017-09-07 | 2017-09-05 | 3.447 | 5,575,958 | -324,814 | 0.38% | 19,221,859 |
| 2017-09-06 | 2017-09-04 | 3.368 | 5,900,772 | -7,553 | 0.40% | 19,872,882 |
| 2017-09-05 | 2017-09-01 | 3.368 | 5,908,325 | -108,271 | 0.40% | 19,898,319 |
| 2017-09-04 | 2017-08-31 | 3.352 | 6,016,596 | +25,179 | 0.41% | 20,167,379 |
| 2017-09-01 | 2017-08-30 | 3.368 | 5,991,417 | +12,590 | 0.40% | 20,178,160 |
| 2017-08-30 | 2017-08-28 | 3.431 | 5,978,827 | -50,359 | 0.40% | 20,515,679 |
| 2017-08-28 | 2017-08-24 | 3.431 | 6,029,186 | -25,179 | 0.41% | 20,688,480 |
| 2017-08-22 | 2017-08-18 | 3.368 | 6,054,365 | +12,589 | 0.41% | 20,390,159 |
| 2017-08-21 | 2017-08-17 | 3.368 | 6,041,776 | +12,590 | 0.41% | 20,347,761 |
| 2017-08-18 | 2017-08-16 | 3.400 | 6,029,186 | +12,590 | 0.41% | 20,496,920 |
| 2017-08-17 | 2017-08-15 | 3.416 | 6,016,596 | -76,797 | 0.41% | 20,549,699 |
| 2017-08-16 | 2017-08-14 | 3.384 | 6,093,393 | -6,295 | 0.41% | 20,618,399 |
| 2017-08-14 | 2017-08-10 | 3.431 | 6,099,688 | -18,885 | 0.41% | 20,930,400 |
| 2017-08-11 | 2017-08-09 | 3.431 | 6,118,573 | +12,590 | 0.41% | 20,995,202 |
| 2017-08-04 | 2017-08-02 | 3.574 | 6,105,983 | -251,793 | 0.41% | 21,825,000 |
| 2017-08-03 | 2017-08-01 | 3.590 | 6,357,776 | -50,359 | 0.43% | 22,826,000 |
| 2017-07-26 | 2017-07-24 | 3.574 | 6,408,135 | -16,366 | 0.43% | 22,905,001 |
| 2017-07-24 | 2017-07-20 | 3.590 | 6,424,501 | +6,295 | 0.43% | 23,065,559 |
| 2017-07-21 | 2017-07-19 | 3.590 | 6,418,206 | +25,179 | 0.43% | 23,042,959 |
| 2017-07-19 | 2017-07-17 | 3.574 | 6,393,027 | -3,777 | 0.43% | 22,851,000 |
| 2017-07-18 | 2017-07-14 | 3.574 | 6,396,804 | +3,777 | 0.43% | 22,864,500 |
| 2017-07-17 | 2017-07-13 | 3.590 | 6,393,027 | -12,590 | 0.43% | 22,952,560 |
| 2017-07-14 | 2017-07-12 | 3.558 | 6,405,617 | -5,036 | 0.43% | 22,794,241 |
| 2017-07-12 | 2017-07-10 | 3.574 | 6,410,653 | -12,589 | 0.43% | 22,914,002 |
| 2017-07-11 | 2017-07-07 | 3.558 | 6,423,242 | -138,486 | 0.43% | 22,856,959 |
| 2017-07-10 | 2017-07-06 | 3.574 | 6,561,728 | -113,307 | 0.44% | 23,453,998 |
| 2017-07-07 | 2017-07-05 | 3.558 | 6,675,035 | -12,590 | 0.45% | 23,752,959 |
| 2017-07-06 | 2017-07-04 | 3.558 | 6,687,625 | -25,179 | 0.45% | 23,797,760 |
| 2017-07-05 | 2017-07-03 | 3.527 | 6,712,804 | -28,956 | 0.45% | 23,674,079 |
| 2017-07-03 | 2017-06-29 | 3.760 | 6,741,760 | +266,140 | 0.45% | 25,351,170 |
| 2017-06-30 | 2017-06-28 | 3.760 | 6,475,620 | +3,638 | 0.45% | 24,350,399 |
| 2017-06-28 | 2017-06-26 | 3.793 | 6,471,982 | +21,828 | 0.45% | 24,550,199 |
| 2017-06-27 | 2017-06-23 | 3.843 | 6,450,154 | +48,506 | 0.45% | 24,786,538 |
| 2017-06-26 | 2017-06-22 | 3.810 | 6,401,648 | +18,190 | 0.45% | 24,388,980 |
| 2017-06-23 | 2017-06-21 | 3.909 | 6,383,458 | -12,127 | 0.45% | 24,951,360 |
| 2017-06-22 | 2017-06-20 | 3.892 | 6,395,585 | -12,126 | 0.45% | 24,893,282 |
| 2017-06-21 | 2017-06-19 | 3.925 | 6,407,711 | -12,127 | 0.45% | 25,151,839 |
| 2017-06-20 | 2017-06-16 | 3.859 | 6,419,838 | +12,127 | 0.45% | 24,775,921 |
| 2017-06-16 | 2017-06-14 | 3.876 | 6,407,711 | +18,190 | 0.45% | 24,834,799 |
| 2017-06-13 | 2017-06-09 | 3.975 | 6,389,521 | +12,126 | 0.45% | 25,396,579 |
| 2017-06-12 | 2017-06-08 | 3.991 | 6,377,395 | -503,255 | 0.45% | 25,453,562 |
| 2017-06-09 | 2017-06-07 | 3.909 | 6,880,650 | -12,126 | 0.48% | 26,894,761 |
| 2017-06-08 | 2017-06-06 | 3.909 | 6,892,776 | -6,064 | 0.48% | 26,942,158 |
| 2017-06-07 | 2017-06-05 | 3.876 | 6,898,840 | +6,064 | 0.48% | 26,738,301 |
| 2017-06-06 | 2017-06-02 | 3.876 | 6,892,776 | +24,253 | 0.48% | 26,714,798 |
| 2017-06-05 | 2017-06-01 | 3.843 | 6,868,523 | -6,063 | 0.48% | 26,394,240 |
| 2017-06-02 | 2017-05-31 | 3.826 | 6,874,586 | -12,127 | 0.48% | 26,304,158 |
| 2017-06-01 | 2017-05-29 | 3.744 | 6,886,713 | +24,253 | 0.48% | 25,782,660 |
| 2017-05-26 | 2017-05-24 | 3.843 | 6,862,460 | -30,316 | 0.48% | 26,370,941 |
| 2017-05-17 | 2017-05-15 | 3.793 | 6,892,776 | -24,254 | 0.48% | 26,146,399 |
| 2017-05-08 | 2017-05-04 | 3.793 | 6,917,030 | +12,127 | 0.48% | 26,238,401 |
| 2017-05-05 | 2017-05-02 | 3.826 | 6,904,903 | +12,127 | 0.48% | 26,420,160 |
| 2017-05-02 | 2017-04-27 | 3.876 | 6,892,776 | -24,254 | 0.48% | 26,714,798 |
| 2017-04-24 | 2017-04-20 | 3.876 | 6,917,030 | +12,127 | 0.48% | 26,808,801 |
| 2017-04-21 | 2017-04-19 | 3.876 | 6,904,903 | +12,127 | 0.48% | 26,761,800 |
| 2017-04-18 | 2017-04-12 | 3.991 | 6,892,776 | +121,266 | 0.48% | 27,510,558 |
| 2017-04-12 | 2017-04-10 | 4.008 | 6,771,510 | -6,063 | 0.47% | 27,138,240 |
| 2017-04-07 | 2017-04-05 | 4.024 | 6,777,573 | -30,317 | 0.47% | 27,274,318 |
| 2017-04-06 | 2017-04-03 | 3.975 | 6,807,890 | -48,506 | 0.48% | 27,059,480 |
| 2017-04-05 | 2017-03-31 | 3.909 | 6,856,396 | -3,638 | 0.48% | 26,799,958 |
| 2017-04-03 | 2017-03-30 | 3.859 | 6,860,034 | +54,569 | 0.48% | 26,474,758 |
| 2017-03-31 | 2017-03-29 | 3.876 | 6,805,465 | +3,638 | 0.48% | 26,376,401 |
| 2017-03-27 | 2017-03-23 | 4.057 | 6,801,827 | +60,633 | 0.48% | 27,596,281 |
| 2017-03-23 | 2017-03-21 | 4.090 | 6,741,194 | +42,444 | 0.47% | 27,572,642 |
| 2017-03-22 | 2017-03-20 | 4.107 | 6,698,750 | +121,266 | 0.47% | 27,509,519 |
| 2017-03-21 | 2017-03-17 | 3.958 | 6,577,484 | -12,127 | 0.46% | 26,035,200 |
| 2017-03-20 | 2017-03-16 | 3.975 | 6,589,611 | -18,190 | 0.46% | 26,191,881 |
| 2017-03-17 | 2017-03-15 | 3.975 | 6,607,801 | -60,633 | 0.46% | 26,264,182 |
| 2017-03-15 | 2017-03-13 | 3.991 | 6,668,434 | +60,633 | 0.47% | 26,615,161 |
| 2017-03-13 | 2017-03-09 | 3.958 | 6,607,801 | -133,393 | 0.46% | 26,155,202 |
| 2017-03-09 | 2017-03-07 | 3.958 | 6,741,194 | +12,127 | 0.47% | 26,683,202 |
| 2017-03-08 | 2017-03-06 | 3.975 | 6,729,067 | -12,127 | 0.47% | 26,746,180 |
| 2017-03-06 | 2017-03-02 | 3.925 | 6,741,194 | -36,379 | 0.47% | 26,460,842 |
| 2017-03-03 | 2017-03-01 | 3.942 | 6,777,573 | -12,127 | 0.47% | 26,715,418 |
| 2017-02-28 | 2017-02-24 | 3.909 | 6,789,700 | -6,063 | 0.47% | 26,539,260 |
| 2017-02-24 | 2017-02-22 | 3.909 | 6,795,763 | +109,139 | 0.48% | 26,562,959 |
| 2017-02-22 | 2017-02-20 | 3.843 | 6,686,624 | +24,254 | 0.47% | 25,695,241 |
| 2017-02-20 | 2017-02-16 | 3.876 | 6,662,370 | -12,127 | 0.47% | 25,821,798 |
| 2017-02-16 | 2017-02-14 | 3.942 | 6,674,497 | +36,380 | 0.47% | 26,309,120 |
| 2017-02-15 | 2017-02-13 | 3.958 | 6,638,117 | -6,063 | 0.46% | 26,275,199 |
| 2017-02-14 | 2017-02-10 | 3.859 | 6,644,180 | +6,063 | 0.46% | 25,641,718 |
| 2017-02-13 | 2017-02-09 | 3.793 | 6,638,117 | +18,190 | 0.46% | 25,180,399 |
| 2017-02-10 | 2017-02-08 | 3.777 | 6,619,927 | +12,126 | 0.46% | 25,002,219 |
| 2017-02-08 | 2017-02-06 | 3.826 | 6,607,801 | +12,127 | 0.46% | 25,283,362 |
| 2017-02-03 | 2017-02-01 | 3.810 | 6,595,674 | -90,950 | 0.46% | 25,128,180 |
| 2017-02-01 | 2017-01-25 | 3.810 | 6,686,624 | +12,127 | 0.47% | 25,474,681 |
| 2017-01-23 | 2017-01-19 | 3.843 | 6,674,497 | -12,127 | 0.47% | 25,648,640 |
| 2017-01-19 | 2017-01-17 | 3.826 | 6,686,624 | +6,064 | 0.47% | 25,584,961 |
| 2017-01-17 | 2017-01-13 | 3.859 | 6,680,560 | +12,126 | 0.47% | 25,782,119 |
| 2016-12-23 | 2016-12-21 | 3.760 | 6,668,434 | -12,126 | 0.47% | 25,075,441 |
| 2016-12-21 | 2016-12-19 | 3.744 | 6,680,560 | +12,126 | 0.47% | 25,010,859 |
| 2016-12-16 | 2016-12-14 | 3.793 | 6,668,434 | -12,126 | 0.47% | 25,295,401 |
| 2016-12-13 | 2016-12-09 | 3.859 | 6,680,560 | +12,126 | 0.47% | 25,782,119 |
| 2016-11-30 | 2016-11-28 | 3.958 | 6,668,434 | +30,317 | 0.47% | 26,395,201 |
| 2016-11-24 | 2016-11-22 | 3.843 | 6,638,117 | -12,127 | 0.46% | 25,508,839 |
| 2016-11-21 | 2016-11-17 | 3.793 | 6,650,244 | +12,127 | 0.47% | 25,226,401 |
| 2016-11-17 | 2016-11-15 | 3.760 | 6,638,117 | -12,127 | 0.46% | 24,961,439 |
| 2016-11-09 | 2016-11-07 | 3.876 | 6,650,244 | +12,127 | 0.47% | 25,774,801 |
| 2016-11-07 | 2016-11-03 | 3.909 | 6,638,117 | -24,253 | 0.46% | 25,946,759 |
| 2016-10-31 | 2016-10-27 | 3.958 | 6,662,370 | -187,963 | 0.47% | 26,371,198 |
| 2016-10-26 | 2016-10-24 | 4.041 | 6,850,333 | -12,127 | 0.48% | 27,680,099 |
| 2016-10-18 | 2016-10-14 | 3.958 | 6,862,460 | -12,126 | 0.48% | 27,163,201 |
| 2016-10-17 | 2016-10-13 | 3.909 | 6,874,586 | -18,190 | 0.48% | 26,871,058 |
| 2016-10-14 | 2016-10-12 | 3.925 | 6,892,776 | -377,139 | 0.48% | 27,055,838 |
| 2016-10-13 | 2016-10-11 | 3.958 | 7,269,915 | +12,127 | 0.51% | 28,776,002 |
| 2016-10-06 | 2016-10-04 | 3.925 | 7,257,788 | -21,828 | 0.51% | 28,488,600 |
| 2016-10-04 | 2016-09-30 | 3.909 | 7,279,616 | +30,317 | 0.51% | 28,454,220 |
| 2016-10-03 | 2016-09-29 | 3.942 | 7,249,299 | -12,127 | 0.51% | 28,574,839 |
| 2016-09-22 | 2016-09-20 | 3.909 | 7,261,426 | +12,127 | 0.51% | 28,383,120 |
| 2016-09-21 | 2016-09-19 | 3.958 | 7,249,299 | -12,127 | 0.51% | 28,694,399 |
| 2016-09-20 | 2016-09-15 | 3.942 | 7,261,426 | +12,127 | 0.51% | 28,622,640 |
| 2016-09-14 | 2016-09-12 | 3.975 | 7,249,299 | +9,701 | 0.51% | 28,813,959 |
| 2016-09-13 | 2016-09-09 | 4.090 | 7,239,598 | -99,438 | 0.51% | 29,611,200 |
| 2016-09-09 | 2016-09-07 | 3.958 | 7,339,036 | +12,126 | 0.51% | 29,049,599 |
| 2016-09-08 | 2016-09-06 | 3.975 | 7,326,910 | +12,127 | 0.51% | 29,122,441 |
| 2016-09-07 | 2016-09-05 | 3.892 | 7,314,783 | -12,127 | 0.51% | 28,471,040 |
| 2016-09-02 | 2016-08-31 | 3.876 | 7,326,910 | -21,828 | 0.51% | 28,397,401 |
| 2016-09-01 | 2016-08-30 | 3.925 | 7,348,738 | +12,127 | 0.51% | 28,845,601 |
| 2016-08-30 | 2016-08-26 | 3.909 | 7,336,611 | -35,167 | 0.51% | 28,677,000 |
| 2016-08-29 | 2016-08-25 | 3.892 | 7,371,778 | +14,552 | 0.52% | 28,692,879 |
| 2016-08-26 | 2016-08-24 | 3.991 | 7,357,226 | +30,316 | 0.51% | 29,364,279 |
| 2016-08-25 | 2016-08-23 | 4.255 | 7,326,910 | -12,126 | 0.51% | 31,176,721 |
| 2016-08-24 | 2016-08-22 | 4.239 | 7,339,036 | +12,126 | 0.51% | 31,107,278 |
| 2016-08-22 | 2016-08-18 | 4.371 | 7,326,910 | +48,507 | 0.51% | 32,022,601 |
| 2016-08-18 | 2016-08-16 | 4.354 | 7,278,403 | +110,352 | 0.51% | 31,690,559 |
| 2016-08-16 | 2016-08-12 | 4.222 | 7,168,051 | -30,316 | 0.50% | 30,264,320 |
| 2016-08-09 | 2016-08-05 | 3.942 | 7,198,367 | +12,126 | 0.50% | 28,374,078 |
| 2016-08-08 | 2016-08-04 | 3.942 | 7,186,241 | +14,552 | 0.50% | 28,326,281 |
| 2016-07-18 | 2016-07-14 | 4.057 | 7,171,689 | -12,127 | 0.50% | 29,096,881 |
| 2016-07-15 | 2016-07-13 | 4.074 | 7,183,816 | -60,633 | 0.50% | 29,264,562 |
| 2016-07-14 | 2016-07-12 | 4.090 | 7,244,449 | -24,253 | 0.51% | 29,631,041 |
| 2016-07-12 | 2016-07-08 | 4.008 | 7,268,702 | -60,633 | 0.51% | 29,130,840 |
| 2016-07-07 | 2016-07-05 | 3.991 | 7,329,335 | +24,253 | 0.51% | 29,252,960 |
| 2016-07-04 | 2016-06-29 | 4.041 | 7,305,082 | -4,850 | 0.51% | 29,517,601 |
| 2016-06-30 | 2016-06-28 | 3.826 | 7,309,932 | -15,765 | 0.51% | 27,969,918 |
| 2016-06-29 | 2016-06-27 | 3.843 | 7,325,697 | +12,127 | 0.51% | 28,151,060 |
| 2016-06-28 | 2016-06-24 | 4.079 | 7,313,570 | -56,996 | 0.51% | 29,834,048 |
| 2016-06-27 | 2016-06-23 | 4.130 | 7,370,566 | +266,079 | 0.52% | 30,443,954 |
| 2016-06-23 | 2016-06-21 | 4.148 | 7,104,487 | -35,153 | 0.51% | 29,466,181 |
| 2016-06-21 | 2016-06-17 | 4.011 | 7,139,640 | -11,718 | 0.52% | 28,637,100 |
| 2016-06-17 | 2016-06-15 | 3.977 | 7,151,358 | +11,718 | 0.52% | 28,439,981 |
| 2016-06-16 | 2016-06-14 | 3.977 | 7,139,640 | -35,153 | 0.52% | 28,393,380 |
| 2016-06-15 | 2016-06-13 | 3.960 | 7,174,793 | +17,576 | 0.52% | 28,410,718 |
| 2016-06-14 | 2016-06-10 | 4.096 | 7,157,217 | +2,344 | 0.52% | 29,318,401 |
| 2016-06-08 | 2016-06-06 | 4.216 | 7,154,873 | +9,374 | 0.52% | 30,163,639 |
| 2016-06-07 | 2016-06-03 | 4.233 | 7,145,499 | -7,031 | 0.52% | 30,246,080 |
| 2016-06-06 | 2016-06-02 | 4.199 | 7,152,530 | +14,062 | 0.52% | 30,031,681 |
| 2016-06-03 | 2016-06-01 | 4.250 | 7,138,468 | +23,435 | 0.52% | 30,338,159 |
| 2016-06-02 | 2016-05-31 | 4.165 | 7,115,033 | +29,295 | 0.51% | 29,631,361 |
| 2016-06-01 | 2016-05-30 | 4.165 | 7,085,738 | -243,730 | 0.51% | 29,509,359 |
| 2016-05-27 | 2016-05-25 | 4.113 | 7,329,468 | +251,932 | 0.53% | 30,149,100 |
| 2016-05-26 | 2016-05-24 | 4.062 | 7,077,536 | -17,577 | 0.51% | 28,750,400 |
| 2016-05-25 | 2016-05-23 | 4.045 | 7,095,113 | +29,295 | 0.51% | 28,700,702 |
| 2016-05-23 | 2016-05-19 | 4.113 | 7,065,818 | -11,718 | 0.51% | 29,064,600 |
| 2016-05-18 | 2016-05-16 | 4.096 | 7,077,536 | +11,718 | 0.51% | 28,992,000 |
| 2016-05-17 | 2016-05-13 | 4.182 | 7,065,818 | -29,295 | 0.51% | 29,547,000 |
| 2016-05-16 | 2016-05-12 | 4.182 | 7,095,113 | +29,295 | 0.51% | 29,669,502 |
| 2016-05-13 | 2016-05-11 | 4.233 | 7,065,818 | -29,295 | 0.51% | 29,908,799 |
| 2016-05-12 | 2016-05-10 | 4.182 | 7,095,113 | -17,576 | 0.51% | 29,669,502 |
| 2016-05-10 | 2016-05-06 | 4.182 | 7,112,689 | -11,718 | 0.51% | 29,742,999 |
| 2016-05-09 | 2016-05-05 | 4.250 | 7,124,407 | -11,718 | 0.52% | 30,278,400 |
| 2016-05-06 | 2016-05-04 | 4.130 | 7,136,125 | -23,435 | 0.52% | 29,475,601 |
| 2016-05-05 | 2016-05-03 | 4.182 | 7,159,560 | +29,294 | 0.52% | 29,938,999 |
| 2016-05-03 | 2016-04-28 | 4.182 | 7,130,266 | -11,718 | 0.52% | 29,816,501 |
| 2016-04-28 | 2016-04-26 | 4.199 | 7,141,984 | +11,718 | 0.52% | 29,987,401 |
| 2016-04-27 | 2016-04-25 | 4.250 | 7,130,266 | +29,295 | 0.52% | 30,303,301 |
| 2016-04-26 | 2016-04-22 | 4.318 | 7,100,971 | +25,779 | 0.51% | 30,663,598 |
| 2016-04-25 | 2016-04-21 | 4.318 | 7,075,192 | +56,245 | 0.51% | 30,552,279 |
| 2016-04-22 | 2016-04-20 | 4.284 | 7,018,947 | -212,092 | 0.51% | 30,069,800 |
| 2016-04-21 | 2016-04-19 | 4.404 | 7,231,039 | +11,718 | 0.52% | 31,842,361 |
| 2016-04-18 | 2016-04-14 | 4.438 | 7,219,321 | -5,859 | 0.52% | 32,037,200 |
| 2016-04-15 | 2016-04-13 | 4.438 | 7,225,180 | -263,650 | 0.52% | 32,063,201 |
| 2016-04-12 | 2016-04-08 | 4.284 | 7,488,830 | -25,779 | 0.54% | 32,082,821 |
| 2016-04-11 | 2016-04-07 | 4.335 | 7,514,609 | -15,233 | 0.54% | 32,578,040 |
| 2016-04-08 | 2016-04-06 | 4.233 | 7,529,842 | -11,718 | 0.55% | 31,872,960 |
| 2016-04-07 | 2016-04-05 | 4.096 | 7,541,560 | -9,374 | 0.55% | 30,892,801 |
| 2016-04-06 | 2016-04-01 | 4.113 | 7,550,934 | -3,515 | 0.55% | 31,060,080 |
| 2016-04-05 | 2016-03-31 | 4.233 | 7,554,449 | +29,294 | 0.55% | 31,977,119 |
| 2016-04-01 | 2016-03-30 | 4.318 | 7,525,155 | +65,620 | 0.54% | 32,495,320 |
| 2016-03-23 | 2016-03-21 | 4.369 | 7,459,535 | -146,473 | 0.54% | 32,593,918 |
| 2016-03-22 | 2016-03-18 | 4.369 | 7,606,008 | +29,295 | 0.55% | 33,233,922 |
| 2016-03-21 | 2016-03-17 | 4.148 | 7,576,713 | -1,467,065 | 0.55% | 31,424,760 |
| 2016-03-18 | 2016-03-16 | 4.079 | 9,043,778 | -2,097,482 | 0.65% | 36,892,038 |
| 2016-03-14 | 2016-03-10 | 4.045 | 11,141,260 | -23,436 | 0.81% | 45,067,919 |
| 2016-03-11 | 2016-03-09 | 4.113 | 11,164,696 | +11,718 | 0.81% | 45,924,961 |
| 2016-03-09 | 2016-03-07 | 4.199 | 11,152,978 | +11,718 | 0.81% | 46,828,560 |
| 2016-03-08 | 2016-03-04 | 4.267 | 11,141,260 | -11,718 | 0.81% | 47,539,999 |
| 2016-03-04 | 2016-03-02 | 4.113 | 11,152,978 | -11,718 | 0.81% | 45,876,760 |
| 2016-03-03 | 2016-03-01 | 3.892 | 11,164,696 | +76,166 | 0.81% | 43,447,681 |
| 2016-03-02 | 2016-02-29 | 3.806 | 11,088,530 | -228,497 | 0.80% | 42,204,979 |
| 2016-03-01 | 2016-02-26 | 3.926 | 11,317,027 | +1,172 | 0.82% | 44,426,801 |
| 2016-02-29 | 2016-02-25 | 3.772 | 11,315,855 | -58,589 | 0.82% | 42,683,940 |
| 2016-02-26 | 2016-02-24 | 3.909 | 11,374,444 | -263,650 | 0.82% | 44,458,061 |
| 2016-02-25 | 2016-02-23 | 3.994 | 11,638,094 | -11,718 | 0.84% | 46,481,761 |
| 2016-02-24 | 2016-02-22 | 3.943 | 11,649,812 | +17,577 | 0.84% | 45,932,042 |
| 2016-02-22 | 2016-02-18 | 4.113 | 11,632,235 | -111,319 | 0.84% | 47,848,140 |
| 2016-02-18 | 2016-02-16 | 3.926 | 11,743,554 | -60,932 | 0.85% | 46,101,201 |
| 2016-02-15 | 2016-02-11 | 3.636 | 11,804,486 | -364,423 | 0.85% | 42,915,239 |
| 2016-02-12 | 2016-02-05 | 3.874 | 12,168,909 | +29,294 | 0.88% | 47,147,900 |
| 2016-02-05 | 2016-02-03 | 3.994 | 12,139,615 | -41,012 | 0.88% | 48,484,802 |
| 2016-02-04 | 2016-02-02 | 3.994 | 12,180,627 | -23,435 | 0.88% | 48,648,601 |
| 2016-02-03 | 2016-02-01 | 3.943 | 12,204,062 | -35,154 | 0.88% | 48,117,299 |
| 2016-02-02 | 2016-01-29 | 3.874 | 12,239,216 | +212,092 | 0.89% | 47,420,301 |
| 2016-02-01 | 2016-01-28 | 3.755 | 12,027,124 | -11,718 | 0.87% | 45,161,600 |
| 2016-01-29 | 2016-01-27 | 3.670 | 12,038,842 | +41,013 | 0.87% | 44,178,201 |
| 2016-01-28 | 2016-01-26 | 3.721 | 11,997,829 | +35,153 | 0.87% | 44,642,038 |
| 2016-01-27 | 2016-01-25 | 3.857 | 11,962,676 | -357,392 | 0.87% | 46,144,679 |
| 2016-01-26 | 2016-01-22 | 3.755 | 12,320,068 | -82,025 | 0.89% | 46,261,599 |
| 2016-01-25 | 2016-01-21 | 3.550 | 12,402,093 | -830,790 | 0.90% | 44,029,441 |
| 2016-01-22 | 2016-01-20 | 3.721 | 13,232,883 | -217,951 | 0.96% | 49,237,480 |
| 2016-01-21 | 2016-01-19 | 3.892 | 13,450,834 | +56,246 | 0.97% | 52,344,242 |
| 2016-01-20 | 2016-01-18 | 3.806 | 13,394,588 | -52,730 | 0.97% | 50,982,259 |
| 2016-01-18 | 2016-01-14 | 4.096 | 13,447,318 | +17,576 | 0.97% | 55,084,799 |
| 2016-01-15 | 2016-01-13 | 4.028 | 13,429,742 | -17,576 | 0.97% | 54,095,922 |
| 2016-01-14 | 2016-01-12 | 4.062 | 13,447,318 | -468,711 | 0.97% | 54,625,759 |
| 2016-01-13 | 2016-01-11 | 4.096 | 13,916,029 | -175,767 | 1.01% | 57,004,799 |
| 2016-01-12 | 2016-01-08 | 4.404 | 14,091,796 | -128,895 | 1.02% | 62,054,161 |
| 2016-01-11 | 2016-01-07 | 4.404 | 14,220,691 | -17,577 | 1.03% | 62,621,759 |
| 2016-01-07 | 2016-01-05 | 4.608 | 14,238,268 | -17,577 | 1.03% | 65,615,400 |
| 2016-01-04 | 2015-12-29 | 4.677 | 14,255,845 | +17,577 | 1.03% | 66,669,682 |
| 2015-12-29 | 2015-12-24 | 4.694 | 14,238,268 | -5,859 | 1.03% | 66,830,500 |
| 2015-12-22 | 2015-12-18 | 4.660 | 14,244,127 | -94,914 | 1.03% | 66,371,761 |
| 2015-12-21 | 2015-12-17 | 4.574 | 14,339,041 | -56,245 | 1.04% | 65,590,321 |
| 2015-12-18 | 2015-12-16 | 4.472 | 14,395,286 | +56,245 | 1.04% | 64,373,399 |
| 2015-12-17 | 2015-12-15 | 4.404 | 14,339,041 | -19,920 | 1.04% | 63,142,921 |
| 2015-12-16 | 2015-12-14 | 4.335 | 14,358,961 | -21,092 | 1.04% | 62,250,320 |
| 2015-12-11 | 2015-12-09 | 4.557 | 14,380,053 | +23,435 | 1.04% | 65,532,480 |
| 2015-12-10 | 2015-12-08 | 4.660 | 14,356,618 | +35,154 | 1.04% | 66,895,922 |
| 2015-12-07 | 2015-12-03 | 4.830 | 14,321,464 | -55,074 | 1.04% | 69,176,519 |
| 2015-12-04 | 2015-12-02 | 4.864 | 14,376,538 | +72,650 | 1.04% | 69,933,301 |
| 2015-12-03 | 2015-12-01 | 4.762 | 14,303,888 | -5,858 | 1.04% | 68,115,062 |
| 2015-12-02 | 2015-11-30 | 4.660 | 14,309,746 | -17,577 | 1.04% | 66,677,518 |
| 2015-11-30 | 2015-11-26 | 4.677 | 14,327,323 | +35,153 | 1.04% | 67,003,960 |
| 2015-11-27 | 2015-11-25 | 4.711 | 14,292,170 | -46,871 | 1.03% | 67,327,441 |
| 2015-11-25 | 2015-11-23 | 4.830 | 14,339,041 | +52,730 | 1.04% | 69,261,421 |
| 2015-11-24 | 2015-11-20 | 4.830 | 14,286,311 | +186,313 | 1.03% | 69,006,721 |
| 2015-11-23 | 2015-11-19 | 4.779 | 14,099,998 | +17,576 | 1.02% | 67,384,799 |
| 2015-11-19 | 2015-11-17 | 4.643 | 14,082,422 | -11,717 | 1.02% | 65,377,922 |
| 2015-11-17 | 2015-11-13 | 4.557 | 14,094,139 | -79,681 | 1.02% | 64,229,518 |
| 2015-11-16 | 2015-11-12 | 4.643 | 14,173,820 | +23,435 | 1.03% | 65,802,239 |
| 2015-11-12 | 2015-11-10 | 4.711 | 14,150,385 | -213,263 | 1.02% | 66,659,522 |
| 2015-11-10 | 2015-11-06 | 4.779 | 14,363,648 | -117,178 | 1.04% | 68,644,799 |
| 2015-11-09 | 2015-11-05 | 4.779 | 14,480,826 | -23,435 | 1.05% | 69,204,800 |
| 2015-11-06 | 2015-11-04 | 4.625 | 14,504,261 | +287,085 | 1.05% | 67,088,758 |
| 2015-11-05 | 2015-11-03 | 4.523 | 14,217,176 | -154,675 | 1.03% | 64,304,900 |
| 2015-11-04 | 2015-11-02 | 4.608 | 14,371,851 | -128,895 | 1.04% | 66,231,002 |
| 2015-11-03 | 2015-10-30 | 4.608 | 14,500,746 | -45,699 | 1.05% | 66,824,999 |
| 2015-11-02 | 2015-10-29 | 4.694 | 14,546,445 | +35,153 | 1.05% | 68,276,998 |
| 2015-10-30 | 2015-10-28 | 4.745 | 14,511,292 | -97,258 | 1.05% | 68,855,039 |
| 2015-10-29 | 2015-10-27 | 4.830 | 14,608,550 | -29,294 | 1.06% | 70,563,222 |
| 2015-10-28 | 2015-10-26 | 4.933 | 14,637,844 | -144,129 | 1.06% | 72,203,759 |
| 2015-10-27 | 2015-10-23 | 4.899 | 14,781,973 | +17,577 | 1.07% | 72,410,101 |
| 2015-10-26 | 2015-10-22 | 4.899 | 14,764,396 | +46,871 | 1.07% | 72,324,000 |
| 2015-10-23 | 2015-10-20 | 4.984 | 14,717,525 | -23,436 | 1.07% | 73,350,400 |
| 2015-10-22 | 2015-10-19 | 5.035 | 14,740,961 | +5,859 | 1.07% | 74,222,002 |
| 2015-10-20 | 2015-10-16 | 5.052 | 14,735,102 | -23,435 | 1.07% | 74,444,002 |
| 2015-10-19 | 2015-10-15 | 4.984 | 14,758,537 | -11,718 | 1.07% | 73,554,799 |
| 2015-10-16 | 2015-10-14 | 4.967 | 14,770,255 | -76,165 | 1.07% | 73,361,100 |
| 2015-10-14 | 2015-10-12 | 4.523 | 14,846,420 | +17,576 | 1.07% | 67,150,998 |
| 2015-10-13 | 2015-10-09 | 4.421 | 14,828,844 | +17,577 | 1.07% | 65,552,901 |
| 2015-10-09 | 2015-10-07 | 4.557 | 14,811,267 | -52,730 | 1.07% | 67,497,599 |
| 2015-10-08 | 2015-10-06 | 4.284 | 14,863,997 | -23,436 | 1.08% | 63,678,699 |
| 2015-10-07 | 2015-10-05 | 4.284 | 14,887,433 | -99,601 | 1.08% | 63,779,101 |
| 2015-10-06 | 2015-10-02 | 4.199 | 14,987,034 | +87,884 | 1.08% | 62,926,801 |
| 2015-10-02 | 2015-09-29 | 3.892 | 14,899,150 | +58,588 | 1.08% | 57,980,398 |
| 2015-09-30 | 2015-09-25 | 4.045 | 14,840,562 | -11,717 | 1.07% | 60,032,102 |
| 2015-09-29 | 2015-09-24 | 3.960 | 14,852,279 | +5,859 | 1.08% | 58,811,998 |
| 2015-09-25 | 2015-09-23 | 3.994 | 14,846,420 | +17,576 | 1.07% | 59,295,598 |
| 2015-09-24 | 2015-09-22 | 4.182 | 14,828,844 | -2,343 | 1.07% | 62,009,501 |
| 2015-09-22 | 2015-09-18 | 4.182 | 14,831,187 | +216,778 | 1.07% | 62,019,298 |
| 2015-09-21 | 2015-09-17 | 4.062 | 14,614,409 | -48,042 | 1.06% | 59,366,722 |
| 2015-09-18 | 2015-09-16 | 4.113 | 14,662,451 | -64,448 | 1.06% | 60,312,658 |
| 2015-09-11 | 2015-09-09 | 4.011 | 14,726,899 | -123,037 | 1.07% | 59,069,599 |
| 2015-09-10 | 2015-09-08 | 3.857 | 14,849,936 | +58,589 | 1.07% | 57,281,961 |
| 2015-09-09 | 2015-09-07 | 3.704 | 14,791,347 | -5,859 | 1.07% | 54,783,820 |
| 2015-09-08 | 2015-09-04 | 3.618 | 14,797,206 | -199,202 | 1.07% | 53,542,721 |
| 2015-09-07 | 2015-09-02 | 3.653 | 14,996,408 | -146,472 | 1.09% | 54,775,440 |
| 2015-09-04 | 2015-09-01 | 3.601 | 15,142,880 | -269,509 | 1.10% | 54,535,059 |
| 2015-09-01 | 2015-08-28 | 3.909 | 15,412,389 | -157,018 | 1.12% | 60,240,740 |
| 2015-08-31 | 2015-08-27 | 3.994 | 15,569,407 | -93,742 | 1.13% | 62,183,159 |
| 2015-08-28 | 2015-08-26 | 3.636 | 15,663,149 | -132,411 | 1.13% | 56,943,419 |
| 2015-08-27 | 2015-08-25 | 3.687 | 15,795,560 | +9,374 | 1.14% | 58,233,599 |
| 2015-08-26 | 2015-08-24 | 3.636 | 15,786,186 | -154,675 | 1.14% | 57,390,720 |
| 2015-08-25 | 2015-08-21 | 4.028 | 15,940,861 | -182,797 | 1.15% | 64,210,881 |
| 2015-08-24 | 2015-08-20 | 4.233 | 16,123,658 | +234,356 | 1.17% | 68,249,600 |
| 2015-08-20 | 2015-08-18 | 4.386 | 15,889,302 | +11,717 | 1.15% | 69,698,398 |
| 2015-08-18 | 2015-08-14 | 4.540 | 15,877,585 | -112,490 | 1.15% | 72,086,002 |
| 2015-08-17 | 2015-08-13 | 4.455 | 15,990,075 | +11,717 | 1.16% | 71,232,119 |
| 2015-08-14 | 2015-08-12 | 4.438 | 15,978,358 | -175,766 | 1.16% | 70,907,202 |
| 2015-08-12 | 2015-08-10 | 4.711 | 16,154,124 | -11,718 | 1.17% | 76,098,719 |
| 2015-08-11 | 2015-08-07 | 4.608 | 16,165,842 | -63,276 | 1.17% | 74,498,400 |
| 2015-08-10 | 2015-08-06 | 4.591 | 16,229,118 | -30,466 | 1.17% | 74,513,000 |
| 2015-08-07 | 2015-08-05 | 4.591 | 16,259,584 | -82,025 | 1.18% | 74,652,879 |
| 2015-08-05 | 2015-08-03 | 4.557 | 16,341,609 | -11,717 | 1.18% | 74,471,642 |
| 2015-08-04 | 2015-07-31 | 4.472 | 16,353,326 | -5,859 | 1.18% | 73,129,439 |
| 2015-08-03 | 2015-07-30 | 4.438 | 16,359,185 | -2,344 | 1.18% | 72,597,199 |
| 2015-07-31 | 2015-07-29 | 4.421 | 16,361,529 | -114,834 | 1.18% | 72,328,341 |
| 2015-07-30 | 2015-07-28 | 4.438 | 16,476,363 | +58,589 | 1.19% | 73,117,200 |
| 2015-07-29 | 2015-07-27 | 4.284 | 16,417,774 | +62,104 | 1.19% | 70,335,220 |
| 2015-07-28 | 2015-07-24 | 4.660 | 16,355,670 | +5,859 | 1.18% | 76,210,681 |
| 2015-07-27 | 2015-07-23 | 4.762 | 16,349,811 | +242,558 | 1.18% | 77,857,740 |
| 2015-07-23 | 2015-07-21 | 4.830 | 16,107,253 | +175,767 | 1.17% | 77,802,360 |
| 2015-07-22 | 2015-07-20 | 4.779 | 15,931,486 | -205,061 | 1.15% | 76,137,598 |
| 2015-07-20 | 2015-07-16 | 4.728 | 16,136,547 | -205,062 | 1.17% | 76,291,338 |
| 2015-07-17 | 2015-07-15 | 4.677 | 16,341,609 | -161,705 | 1.18% | 76,424,082 |
| 2015-07-16 | 2015-07-14 | 4.796 | 16,503,314 | -161,705 | 1.19% | 79,152,081 |
| 2015-07-15 | 2015-07-13 | 4.916 | 16,665,019 | -451,134 | 1.21% | 81,918,719 |
| 2015-07-14 | 2015-07-10 | 4.677 | 17,116,153 | +77,337 | 1.24% | 80,046,358 |
| 2015-07-13 | 2015-07-09 | 4.369 | 17,038,816 | -205,061 | 1.23% | 74,449,919 |
| 2015-07-10 | 2015-07-08 | 3.755 | 17,243,877 | +56,245 | 1.25% | 64,750,399 |
| 2015-07-09 | 2015-07-07 | 4.284 | 17,187,632 | -222,638 | 1.24% | 73,633,361 |
| 2015-07-08 | 2015-07-06 | 4.523 | 17,410,270 | +82,025 | 1.26% | 78,747,402 |
| 2015-07-07 | 2015-07-03 | 4.950 | 17,328,245 | +3,515 | 1.25% | 85,770,399 |
| 2015-07-03 | 2015-06-30 | 5.486 | 17,324,730 | +11,718 | 1.25% | 95,047,381 |
| 2015-07-02 | 2015-06-29 | 5.382 | 17,313,012 | +351,319 | 1.25% | 93,179,617 |
| 2015-06-30 | 2015-06-26 | 5.608 | 16,961,693 | -141,693 | 1.25% | 95,117,038 |
| 2015-06-29 | 2015-06-25 | 5.695 | 17,103,386 | +18,431 | 1.26% | 97,396,318 |
| 2015-06-26 | 2015-06-24 | 5.799 | 17,084,955 | -254,586 | 1.26% | 99,071,082 |
| 2015-06-25 | 2015-06-23 | 5.799 | 17,339,541 | -140,541 | 1.28% | 100,547,358 |
| 2015-06-24 | 2015-06-22 | 5.625 | 17,480,082 | -31,104 | 1.29% | 98,327,517 |
| 2015-06-23 | 2015-06-19 | 5.504 | 17,511,186 | -17,279 | 1.29% | 96,374,341 |
| 2015-06-22 | 2015-06-18 | 5.538 | 17,528,465 | -10,368 | 1.29% | 97,078,078 |
| 2015-06-19 | 2015-06-17 | 5.556 | 17,538,833 | +12,672 | 1.29% | 97,439,999 |
| 2015-06-18 | 2015-06-16 | 5.434 | 17,526,161 | -36,864 | 1.29% | 95,239,637 |
| 2015-06-17 | 2015-06-15 | 5.660 | 17,563,025 | +23,040 | 1.29% | 99,403,922 |
| 2015-06-16 | 2015-06-12 | 5.764 | 17,539,985 | -20,736 | 1.29% | 101,100,639 |
| 2015-06-15 | 2015-06-11 | 5.677 | 17,560,721 | -5,760 | 1.29% | 99,695,761 |
| 2015-06-12 | 2015-06-10 | 5.625 | 17,566,481 | -17,279 | 1.29% | 98,813,522 |
| 2015-06-11 | 2015-06-09 | 5.573 | 17,583,760 | +31,103 | 1.29% | 97,994,878 |
| 2015-06-10 | 2015-06-08 | 5.868 | 17,552,657 | -888,173 | 1.29% | 103,002,120 |
| 2015-06-09 | 2015-06-05 | 5.990 | 18,440,830 | -201,596 | 1.36% | 110,455,198 |
| 2015-06-08 | 2015-06-04 | 6.059 | 18,642,426 | -195,836 | 1.37% | 112,957,339 |
| 2015-06-05 | 2015-06-03 | 6.094 | 18,838,262 | -326,009 | 1.39% | 114,798,060 |
| 2015-06-04 | 2015-06-02 | 6.146 | 19,164,271 | -46,079 | 1.41% | 117,782,879 |
| 2015-06-03 | 2015-06-01 | 6.285 | 19,210,350 | -17,280 | 1.41% | 120,734,238 |
| 2015-06-02 | 2015-05-29 | 6.198 | 19,227,630 | -28,799 | 1.42% | 119,173,741 |
| 2015-06-01 | 2015-05-28 | 6.233 | 19,256,429 | -218,876 | 1.42% | 120,020,878 |
| 2015-05-29 | 2015-05-27 | 6.424 | 19,475,305 | -161,276 | 1.43% | 125,104,402 |
| 2015-05-28 | 2015-05-26 | 6.389 | 19,636,581 | +398,583 | 1.45% | 125,458,558 |
| 2015-05-27 | 2015-05-22 | 6.267 | 19,237,998 | +80,639 | 1.42% | 120,574,002 |
| 2015-05-26 | 2015-05-21 | 6.320 | 19,157,359 | +230,395 | 1.41% | 121,066,398 |
| 2015-05-22 | 2015-05-20 | 6.181 | 18,926,964 | -110,590 | 1.39% | 116,981,599 |
| 2015-05-21 | 2015-05-19 | 6.146 | 19,037,554 | +5,760 | 1.40% | 117,004,081 |
| 2015-05-19 | 2015-05-15 | 6.163 | 19,031,794 | -14,976 | 1.40% | 117,299,100 |
| 2015-05-18 | 2015-05-14 | 6.163 | 19,046,770 | +236,155 | 1.40% | 117,391,402 |
| 2015-05-15 | 2015-05-13 | 6.215 | 18,810,615 | -11,519 | 1.38% | 116,915,642 |
| 2015-05-14 | 2015-05-12 | 6.129 | 18,822,134 | +145,149 | 1.39% | 115,353,338 |
| 2015-05-13 | 2015-05-11 | 6.302 | 18,676,985 | +67,966 | 1.38% | 117,706,377 |
| 2015-05-12 | 2015-05-08 | 6.111 | 18,609,019 | +364,025 | 1.37% | 113,724,161 |
| 2015-05-11 | 2015-05-07 | 5.920 | 18,244,994 | +138,237 | 1.34% | 108,015,157 |
| 2015-05-08 | 2015-05-06 | 6.198 | 18,106,757 | +74,878 | 1.33% | 112,226,518 |
| 2015-05-07 | 2015-05-05 | 6.337 | 18,031,879 | +425,079 | 1.33% | 114,266,901 |
| 2015-05-06 | 2015-05-04 | 6.649 | 17,606,800 | +753,392 | 1.30% | 117,075,441 |
| 2015-05-05 | 2015-04-30 | 6.684 | 16,853,408 | +556,405 | 1.24% | 112,651,003 |
| 2015-05-04 | 2015-04-29 | 6.424 | 16,297,003 | +489,590 | 1.20% | 104,687,799 |
| 2015-04-30 | 2015-04-28 | 6.215 | 15,807,413 | -297,210 | 1.16% | 98,249,517 |
| 2015-04-29 | 2015-04-27 | 6.320 | 16,104,623 | -10,368 | 1.19% | 101,774,399 |
| 2015-04-28 | 2015-04-24 | 6.285 | 16,114,991 | -481,526 | 1.19% | 101,280,360 |
| 2015-04-27 | 2015-04-23 | 6.337 | 16,596,517 | +63,359 | 1.22% | 105,171,100 |
| 2015-04-24 | 2015-04-22 | 6.458 | 16,533,158 | +192,380 | 1.22% | 106,778,878 |
| 2015-04-23 | 2015-04-21 | 6.163 | 16,340,778 | +224,635 | 1.20% | 100,713,498 |
| 2015-04-22 | 2015-04-20 | 6.354 | 16,116,143 | +20,736 | 1.19% | 102,406,800 |
| 2015-04-21 | 2015-04-17 | 6.684 | 16,095,407 | +283,386 | 1.19% | 107,584,397 |
| 2015-04-20 | 2015-04-16 | 6.788 | 15,812,021 | -2,187,603 | 1.16% | 107,337,318 |
| 2015-04-17 | 2015-04-15 | 6.823 | 17,999,624 | -120,957 | 1.33% | 122,812,503 |
| 2015-04-16 | 2015-04-14 | 6.893 | 18,120,581 | -388,216 | 1.33% | 124,896,200 |
| 2015-04-15 | 2015-04-13 | 7.188 | 18,508,797 | +412,407 | 1.36% | 133,034,760 |
| 2015-04-14 | 2015-04-10 | 6.840 | 18,096,390 | -115,197 | 1.33% | 123,786,923 |
| 2015-04-13 | 2015-04-09 | 6.684 | 18,211,587 | -3,629,876 | 1.34% | 121,729,299 |
| 2015-04-10 | 2015-04-08 | 6.458 | 21,841,463 | +238,459 | 1.61% | 141,062,398 |
| 2015-04-09 | 2015-04-02 | 5.886 | 21,603,004 | +101,374 | 1.59% | 127,145,339 |
| 2015-04-08 | 2015-04-01 | 5.920 | 21,501,630 | -655,475 | 1.58% | 127,295,298 |
| 2015-04-02 | 2015-03-31 | 5.695 | 22,157,105 | +361,721 | 1.63% | 126,175,042 |
| 2015-04-01 | 2015-03-30 | 5.486 | 21,795,384 | +195,836 | 1.60% | 119,574,399 |
| 2015-03-31 | 2015-03-27 | 5.365 | 21,599,548 | -149,757 | 1.59% | 115,874,998 |
| 2015-03-27 | 2015-03-25 | 5.399 | 21,749,305 | +51,839 | 1.60% | 117,433,599 |
| 2015-03-26 | 2015-03-24 | 5.330 | 21,697,466 | +85,246 | 1.60% | 115,646,899 |
| 2015-03-25 | 2015-03-23 | 5.313 | 21,612,220 | +23,039 | 1.59% | 114,817,320 |
| 2015-03-24 | 2015-03-20 | 5.417 | 21,589,181 | +5,760 | 1.59% | 116,943,843 |
| 2015-03-23 | 2015-03-19 | 5.417 | 21,583,421 | +40,320 | 1.59% | 116,912,642 |
| 2015-03-20 | 2015-03-18 | 5.486 | 21,543,101 | -16,128 | 1.59% | 118,190,317 |
| 2015-03-19 | 2015-03-17 | 5.313 | 21,559,229 | +73,726 | 1.59% | 114,535,799 |
| 2015-03-17 | 2015-03-13 | 5.347 | 21,485,503 | +28,800 | 1.58% | 114,890,162 |
| 2015-03-13 | 2015-03-11 | 5.452 | 21,456,703 | -8,064 | 1.58% | 116,971,278 |
| 2015-03-12 | 2015-03-10 | 5.399 | 21,464,767 | +51,839 | 1.58% | 115,897,259 |
| 2015-03-11 | 2015-03-09 | 5.504 | 21,412,928 | +65,662 | 1.58% | 117,847,919 |
| 2015-03-10 | 2015-03-06 | 5.504 | 21,347,266 | +23,040 | 1.57% | 117,486,542 |
| 2015-03-09 | 2015-03-05 | 5.590 | 21,324,226 | +17,280 | 1.57% | 119,210,840 |
| 2015-03-06 | 2015-03-04 | 5.677 | 21,306,946 | +232,699 | 1.57% | 120,963,838 |
| 2015-03-05 | 2015-03-03 | 5.868 | 21,074,247 | +38,015 | 1.55% | 123,667,438 |
| 2015-03-04 | 2015-03-02 | 5.868 | 21,036,232 | -28,799 | 1.55% | 123,444,359 |
| 2015-03-02 | 2015-02-26 | 5.573 | 21,065,031 | -35,712 | 1.55% | 117,396,117 |
| 2015-02-27 | 2015-02-25 | 5.504 | 21,100,743 | -5,760 | 1.55% | 116,129,781 |
| 2015-02-25 | 2015-02-23 | 5.452 | 21,106,503 | -96,766 | 1.55% | 115,062,162 |
| 2015-02-24 | 2015-02-18 | 5.226 | 21,203,269 | -13,823 | 1.56% | 110,804,122 |
| 2015-02-23 | 2015-02-16 | 5.191 | 21,217,092 | +4,608 | 1.56% | 110,139,638 |
| 2015-02-17 | 2015-02-13 | 5.174 | 21,212,484 | +11,519 | 1.56% | 109,747,438 |
| 2015-02-13 | 2015-02-11 | 5.208 | 21,200,965 | +40,320 | 1.56% | 110,424,002 |
| 2015-02-12 | 2015-02-10 | 5.174 | 21,160,645 | +28,799 | 1.56% | 109,479,237 |
| 2015-02-11 | 2015-02-09 | 5.261 | 21,131,846 | +103,678 | 1.56% | 111,164,640 |
| 2015-02-10 | 2015-02-06 | 5.208 | 21,028,168 | -17,280 | 1.55% | 109,523,999 |
| 2015-02-09 | 2015-02-05 | 5.208 | 21,045,448 | +51,839 | 1.55% | 109,614,001 |
| 2015-02-06 | 2015-02-04 | 5.452 | 20,993,609 | -11,520 | 1.55% | 114,446,720 |
| 2015-02-05 | 2015-02-03 | 5.399 | 21,005,129 | -5,760 | 1.55% | 113,415,481 |
| 2015-02-04 | 2015-02-02 | 5.261 | 21,010,889 | -3,495,095 | 1.55% | 110,528,342 |
| 2015-01-23 | 2015-01-21 | 5.382 | 24,505,984 | +73,727 | 1.80% | 131,892,603 |
| 2015-01-22 | 2015-01-20 | 5.590 | 24,432,257 | +126,717 | 1.80% | 136,585,960 |
| 2015-01-21 | 2015-01-19 | 5.538 | 24,305,540 | -1,115,112 | 1.79% | 134,611,622 |
| 2015-01-20 | 2015-01-16 | 5.781 | 25,420,652 | -731,505 | 1.87% | 146,966,218 |
| 2015-01-19 | 2015-01-15 | 5.938 | 26,152,157 | -5,760 | 1.93% | 155,281,679 |
| 2015-01-16 | 2015-01-14 | 6.007 | 26,157,917 | -80,638 | 1.93% | 157,132,440 |
| 2015-01-15 | 2015-01-13 | 5.833 | 26,238,555 | +40,319 | 1.93% | 153,061,438 |
| 2015-01-14 | 2015-01-12 | 5.886 | 26,198,236 | -102,526 | 1.93% | 154,190,759 |
| 2015-01-13 | 2015-01-09 | 6.059 | 26,300,762 | -55,295 | 1.94% | 159,360,380 |
| 2015-01-12 | 2015-01-08 | 6.024 | 26,356,057 | -143,997 | 1.94% | 158,780,261 |
| 2015-01-09 | 2015-01-07 | 5.660 | 26,500,054 | +49,535 | 1.95% | 149,986,081 |
| 2015-01-08 | 2015-01-06 | 5.625 | 26,450,519 | +414,711 | 1.95% | 148,787,281 |
| 2015-01-07 | 2015-01-05 | 5.642 | 26,035,808 | +274,171 | 1.92% | 146,906,503 |
| 2015-01-06 | 2015-01-02 | 5.695 | 25,761,637 | -5,760 | 1.90% | 146,701,278 |
| 2015-01-05 | 2014-12-31 | 5.851 | 25,767,397 | -187,772 | 1.90% | 150,760,319 |
| 2015-01-02 | 2014-12-29 | 5.347 | 25,955,169 | +105,982 | 1.91% | 138,790,959 |
| 2014-12-30 | 2014-12-24 | 5.313 | 25,849,187 | -6,672,245 | 1.90% | 137,326,678 |
| 2014-12-29 | 2014-12-22 | 5.278 | 32,521,432 | -809,839 | 2.39% | 171,644,480 |
| 2014-12-23 | 2014-12-19 | 5.469 | 33,331,271 | +6,912 | 2.45% | 182,284,200 |
| 2014-12-22 | 2014-12-18 | 5.504 | 33,324,359 | -134,781 | 2.45% | 183,403,519 |
| 2014-12-19 | 2014-12-17 | 5.365 | 33,459,140 | -881,262 | 2.46% | 179,498,098 |
| 2014-12-18 | 2014-12-16 | 5.781 | 34,340,402 | -5,760 | 2.53% | 198,534,601 |
| 2014-12-17 | 2014-12-15 | 5.851 | 34,346,162 | +8,064 | 2.53% | 200,953,101 |
| 2014-12-16 | 2014-12-12 | 5.833 | 34,338,098 | -369,784 | 2.53% | 200,309,760 |
| 2014-12-15 | 2014-12-11 | 5.764 | 34,707,882 | -443,511 | 2.56% | 200,056,559 |
| 2014-12-12 | 2014-12-10 | 5.972 | 35,151,393 | +9,216 | 2.59% | 209,936,321 |
| 2014-12-11 | 2014-12-09 | 5.764 | 35,142,177 | -329,465 | 2.59% | 202,559,839 |
| 2014-12-10 | 2014-12-08 | 5.781 | 35,471,642 | +1,152 | 2.61% | 205,074,719 |
| 2014-12-09 | 2014-12-05 | 5.920 | 35,470,490 | -103,678 | 2.61% | 209,994,619 |
| 2014-12-08 | 2014-12-04 | 5.990 | 35,574,168 | -11,520 | 2.62% | 213,078,900 |
| 2014-12-05 | 2014-12-03 | 5.955 | 35,585,688 | +13,824 | 2.62% | 211,912,261 |
| 2014-12-04 | 2014-12-02 | 6.111 | 35,571,864 | -169,341 | 2.62% | 217,388,159 |
| 2014-12-03 | 2014-12-01 | 6.337 | 35,741,205 | +228,092 | 2.63% | 226,489,803 |
| 2014-12-02 | 2014-11-28 | 6.632 | 35,513,113 | +4,608 | 2.61% | 235,525,918 |
| 2014-12-01 | 2014-11-27 | 6.476 | 35,508,505 | +11,519 | 2.61% | 229,947,037 |
| 2014-11-28 | 2014-11-26 | 6.563 | 35,496,986 | -86,398 | 2.61% | 232,953,842 |
| 2014-11-27 | 2014-11-25 | 6.632 | 35,583,384 | -627,827 | 2.62% | 235,991,961 |
| 2014-11-26 | 2014-11-24 | 6.354 | 36,211,211 | -336,377 | 2.67% | 230,096,882 |
| 2014-11-25 | 2014-11-21 | 6.250 | 36,547,588 | -138,237 | 2.69% | 228,427,202 |
| 2014-11-24 | 2014-11-20 | 6.250 | 36,685,825 | -11,520 | 2.70% | 229,291,201 |
| 2014-11-21 | 2014-11-19 | 6.233 | 36,697,345 | -17,279 | 2.70% | 228,726,083 |
| 2014-11-20 | 2014-11-18 | 6.094 | 36,714,624 | -165,885 | 2.70% | 223,734,419 |
| 2014-11-19 | 2014-11-17 | 6.233 | 36,880,509 | -100,222 | 2.72% | 229,867,702 |
| 2014-11-18 | 2014-11-14 | 6.267 | 36,980,731 | -56,446 | 2.72% | 231,776,442 |
| 2014-11-17 | 2014-11-13 | 6.354 | 37,037,177 | +146,300 | 2.73% | 235,345,317 |
| 2014-11-14 | 2014-11-12 | 6.285 | 36,890,877 | -1,542,495 | 2.72% | 231,853,763 |
| 2014-11-13 | 2014-11-11 | 5.868 | 38,433,372 | +81,790 | 2.83% | 225,533,878 |
| 2014-11-12 | 2014-11-10 | 5.903 | 38,351,582 | -9,216 | 2.82% | 226,385,600 |
| 2014-11-11 | 2014-11-07 | 5.938 | 38,360,798 | +131,325 | 2.82% | 227,772,001 |
| 2014-11-10 | 2014-11-06 | 6.024 | 38,229,473 | -126,717 | 2.81% | 230,310,843 |
| 2014-11-07 | 2014-11-05 | 5.955 | 38,356,190 | +305,274 | 2.82% | 228,410,561 |
| 2014-11-06 | 2014-11-04 | 6.059 | 38,050,916 | -88,702 | 2.80% | 230,556,378 |
| 2014-11-05 | 2014-11-03 | 6.094 | 38,139,618 | +71,422 | 2.81% | 232,418,157 |
| 2014-11-04 | 2014-10-31 | 6.042 | 38,068,196 | -115,198 | 2.80% | 230,000,160 |
| 2014-11-03 | 2014-10-30 | 5.990 | 38,183,394 | -270,714 | 2.81% | 228,707,403 |
| 2014-10-31 | 2014-10-29 | 5.816 | 38,454,108 | -127,869 | 2.83% | 223,652,701 |
| 2014-10-30 | 2014-10-28 | 5.747 | 38,581,977 | +200,444 | 2.84% | 221,717,039 |
| 2014-10-29 | 2014-10-27 | 5.660 | 38,381,533 | +4,608 | 2.83% | 217,233,358 |
| 2014-10-27 | 2014-10-23 | 5.695 | 38,376,925 | +11,519 | 2.83% | 218,539,837 |
| 2014-10-24 | 2014-10-22 | 5.799 | 38,365,406 | +59,903 | 2.82% | 222,470,722 |
| 2014-10-23 | 2014-10-21 | 5.747 | 38,305,503 | -1,025,259 | 2.82% | 220,128,240 |
| 2014-10-22 | 2014-10-20 | 5.677 | 39,330,762 | -1,077,097 | 2.90% | 223,288,683 |
| 2014-10-21 | 2014-10-17 | 5.729 | 40,407,859 | -404,344 | 2.98% | 231,508,200 |
| 2014-10-20 | 2014-10-16 | 5.816 | 40,812,203 | -115,197 | 3.00% | 237,367,603 |
| 2014-10-17 | 2014-10-15 | 5.851 | 40,927,400 | -89,854 | 3.01% | 239,458,719 |
| 2014-10-16 | 2014-10-14 | 5.920 | 41,017,254 | +11,520 | 3.02% | 242,832,919 |
| 2014-10-15 | 2014-10-13 | 6.024 | 41,005,734 | -72,575 | 3.02% | 247,036,237 |
| 2014-10-14 | 2014-10-10 | 5.868 | 41,078,309 | -52,991 | 3.02% | 241,054,840 |
| 2014-10-13 | 2014-10-09 | 5.972 | 41,131,300 | +34,559 | 3.03% | 245,650,401 |
| 2014-10-10 | 2014-10-08 | 6.007 | 41,096,741 | +31,104 | 3.03% | 246,871,002 |
| 2014-10-09 | 2014-10-07 | 5.920 | 41,065,637 | +149,757 | 3.02% | 243,119,359 |
| 2014-10-08 | 2014-10-06 | 5.903 | 40,915,880 | -9,216 | 3.01% | 241,522,398 |
| 2014-10-07 | 2014-10-03 | 5.677 | 40,925,096 | +176,252 | 3.01% | 232,340,039 |
| 2014-10-06 | 2014-09-30 | 5.781 | 40,748,844 | +115,198 | 3.60% | 235,584,181 |
| 2014-10-03 | 2014-09-29 | 5.764 | 40,633,646 | +59,902 | 3.59% | 234,212,718 |
| 2014-09-30 | 2014-09-26 | 5.886 | 40,573,744 | +291,450 | 3.58% | 238,798,383 |
| 2014-09-29 | 2014-09-25 | 5.938 | 40,282,294 | -34,559 | 3.56% | 239,181,122 |
| 2014-09-26 | 2014-09-24 | 5.851 | 40,316,853 | +40,319 | 3.56% | 235,886,521 |
| 2014-09-25 | 2014-09-23 | 5.955 | 40,276,534 | -102,526 | 3.56% | 239,846,182 |
| 2014-09-24 | 2014-09-22 | 6.024 | 40,379,060 | -46,079 | 3.57% | 243,260,882 |
| 2014-09-23 | 2014-09-19 | 6.111 | 40,425,139 | +549,493 | 3.57% | 247,047,682 |
| 2014-09-22 | 2014-09-18 | 6.094 | 39,875,646 | +282,234 | 3.52% | 242,997,299 |
| 2014-09-19 | 2014-09-17 | 6.111 | 39,593,412 | +190,076 | 3.50% | 241,964,800 |
| 2014-09-18 | 2014-09-16 | 6.059 | 39,403,336 | +198,140 | 3.48% | 238,750,900 |
| 2014-09-17 | 2014-09-15 | 6.163 | 39,205,196 | -163,581 | 3.46% | 241,634,299 |
| 2014-09-16 | 2014-09-12 | 6.424 | 39,368,777 | +23,040 | 3.48% | 252,895,002 |
| 2014-09-15 | 2014-09-11 | 6.406 | 39,345,737 | +457,334 | 3.48% | 252,063,899 |
| 2014-09-12 | 2014-09-10 | 6.267 | 38,888,403 | +210,812 | 3.44% | 243,732,761 |
| 2014-09-11 | 2014-09-08 | 6.320 | 38,677,591 | +224,635 | 3.42% | 244,425,999 |
| 2014-09-10 | 2014-09-05 | 6.163 | 38,452,956 | -94,462 | 3.40% | 236,998,001 |
| 2014-09-08 | 2014-09-04 | 6.267 | 38,547,418 | +574,836 | 3.41% | 241,595,641 |
| 2014-09-05 | 2014-09-03 | 6.302 | 37,972,582 | +210,812 | 3.35% | 239,311,381 |
| 2014-09-04 | 2014-09-02 | 6.042 | 37,761,770 | +997,611 | 3.34% | 228,148,798 |
| 2014-09-03 | 2014-09-01 | 5.972 | 36,764,159 | -353,657 | 3.25% | 219,568,319 |
| 2014-09-02 | 2014-08-29 | 5.955 | 37,117,816 | +126,718 | 3.28% | 221,036,061 |
| 2014-09-01 | 2014-08-28 | 5.955 | 36,991,098 | -322,554 | 3.27% | 220,281,457 |
| 2014-08-29 | 2014-08-27 | 6.059 | 37,313,652 | -478,070 | 3.30% | 226,089,182 |
| 2014-08-28 | 2014-08-26 | 6.059 | 37,791,722 | -1,100,137 | 3.34% | 228,985,882 |
| 2014-08-27 | 2014-08-25 | 5.972 | 38,891,859 | +351,353 | 3.44% | 232,275,682 |
| 2014-08-26 | 2014-08-22 | 5.920 | 38,540,506 | -240,763 | 3.41% | 228,169,920 |
| 2014-08-25 | 2014-08-21 | 5.851 | 38,781,269 | -743,024 | 3.43% | 226,902,100 |
| 2014-08-22 | 2014-08-20 | 5.833 | 39,524,293 | +376,696 | 3.49% | 230,563,197 |
| 2014-08-21 | 2014-08-19 | 5.590 | 39,147,597 | -238,459 | 3.46% | 218,850,518 |
| 2014-08-20 | 2014-08-18 | 5.799 | 39,386,056 | -647,411 | 3.48% | 228,389,198 |
| 2014-08-19 | 2014-08-15 | 5.886 | 40,033,467 | +8,064 | 3.54% | 235,618,561 |
| 2014-08-18 | 2014-08-14 | 5.764 | 40,025,403 | +472,310 | 3.54% | 230,706,800 |
| 2014-08-15 | 2014-08-13 | 5.868 | 39,553,093 | +172,797 | 3.49% | 232,104,601 |
| 2014-08-14 | 2014-08-12 | 5.729 | 39,380,296 | +263,802 | 3.48% | 225,620,997 |
| 2014-08-13 | 2014-08-11 | 5.851 | 39,116,494 | +178,556 | 3.46% | 228,863,440 |
| 2014-08-12 | 2014-08-08 | 5.972 | 38,937,938 | -52,991 | 3.44% | 232,550,882 |
| 2014-08-11 | 2014-08-07 | 5.938 | 38,990,929 | -84,094 | 3.44% | 231,513,482 |
| 2014-08-08 | 2014-08-06 | 5.747 | 39,075,023 | +461,942 | 3.45% | 224,550,401 |
| 2014-08-07 | 2014-08-05 | 5.851 | 38,613,081 | +8,064 | 3.41% | 225,918,063 |
| 2014-08-06 | 2014-08-04 | 5.816 | 38,605,017 | -138,237 | 3.41% | 224,530,402 |
| 2014-08-05 | 2014-08-01 | 5.729 | 38,743,254 | +2,304 | 3.42% | 221,971,201 |
| 2014-08-04 | 2014-07-31 | 5.747 | 38,740,950 | +558,708 | 3.42% | 222,630,601 |
| 2014-08-01 | 2014-07-30 | 5.903 | 38,182,242 | +1,086,314 | 3.37% | 225,386,003 |
| 2014-07-31 | 2014-07-29 | 5.972 | 37,095,928 | +883,565 | 3.28% | 221,549,759 |
| 2014-07-30 | 2014-07-28 | 6.024 | 36,212,363 | +559,861 | 3.20% | 218,158,902 |
| 2014-07-29 | 2014-07-25 | 6.007 | 35,652,502 | +187,772 | 3.15% | 214,167,077 |
| 2014-07-28 | 2014-07-24 | 6.163 | 35,464,730 | +575,988 | 3.13% | 218,580,598 |
| 2014-07-25 | 2014-07-23 | 6.250 | 34,888,742 | +11,519 | 3.08% | 218,059,197 |
| 2014-07-24 | 2014-07-22 | 6.302 | 34,877,223 | +519,541 | 3.08% | 219,803,762 |
| 2014-07-23 | 2014-07-21 | 6.250 | 34,357,682 | +306,426 | 3.04% | 214,740,003 |
| 2014-07-22 | 2014-07-18 | 6.267 | 34,051,256 | +67,967 | 3.01% | 213,415,980 |
| 2014-07-21 | 2014-07-17 | 6.337 | 33,983,289 | -29,952 | 3.00% | 215,349,998 |
| 2014-07-18 | 2014-07-16 | 6.441 | 34,013,241 | -184,316 | 3.01% | 219,082,922 |
| 2014-07-17 | 2014-07-15 | 6.424 | 34,197,557 | +868,590 | 3.02% | 219,676,401 |
| 2014-07-16 | 2014-07-14 | 6.320 | 33,328,967 | +69,119 | 2.94% | 210,624,960 |
| 2014-07-15 | 2014-07-11 | 6.372 | 33,259,848 | +173,948 | 2.94% | 211,920,477 |
| 2014-07-14 | 2014-07-10 | 6.597 | 33,085,900 | +905,453 | 2.92% | 218,279,599 |
| 2014-07-11 | 2014-07-09 | 6.250 | 32,180,447 | +146,301 | 2.84% | 201,132,000 |
| 2014-07-10 | 2014-07-08 | 6.389 | 32,034,146 | +306,425 | 2.83% | 204,666,879 |
| 2014-07-09 | 2014-07-07 | 6.493 | 31,727,721 | -562,164 | 2.80% | 206,014,163 |
| 2014-07-08 | 2014-07-04 | 6.024 | 32,289,885 | +481,526 | 2.85% | 194,528,201 |
| 2014-07-07 | 2014-07-03 | 6.024 | 31,808,359 | +13,824 | 2.81% | 191,627,281 |
| 2014-07-04 | 2014-07-02 | 6.042 | 31,794,535 | +260,346 | 2.81% | 192,095,999 |
| 2014-07-03 | 2014-06-30 | 6.007 | 31,534,189 | +40,320 | 2.79% | 189,428,083 |
| 2014-07-02 | 2014-06-27 | 5.990 | 31,493,869 | -91,006 | 2.78% | 188,639,098 |
| 2014-06-30 | 2014-06-26 | 6.094 | 31,584,875 | -206,204 | 2.79% | 192,474,357 |
| 2014-06-27 | 2014-06-25 | 5.990 | 31,791,079 | -76,031 | 2.81% | 190,419,299 |
| 2014-06-26 | 2014-06-24 | 5.903 | 31,867,110 | -167,036 | 2.82% | 188,108,402 |
| 2014-06-25 | 2014-06-23 | 5.764 | 32,034,146 | -109,438 | 2.83% | 184,645,119 |
| 2014-06-24 | 2014-06-20 | 6.024 | 32,143,584 | +80,639 | 2.84% | 193,646,821 |
| 2014-06-23 | 2014-06-19 | 5.938 | 32,062,945 | -13,824 | 2.83% | 190,377,717 |
| 2014-06-20 | 2014-06-18 | 5.972 | 32,076,769 | +64,510 | 2.83% | 191,573,599 |
| 2014-06-19 | 2014-06-17 | 6.077 | 32,012,259 | +335,225 | 2.83% | 194,523,003 |
| 2014-06-18 | 2014-06-16 | 6.198 | 31,677,034 | +73,727 | 2.80% | 196,335,723 |
| 2014-06-17 | 2014-06-13 | 6.337 | 31,603,307 | +395,128 | 2.79% | 200,268,199 |
| 2014-06-16 | 2014-06-12 | 6.354 | 31,208,179 | +107,133 | 2.76% | 198,306,118 |
| 2014-06-13 | 2014-06-11 | 6.624 | 31,101,046 | -63,358 | 2.75% | 206,015,715 |
| 2014-06-12 | 2014-06-10 | 6.554 | 31,164,404 | +452,417 | 2.75% | 204,239,282 |
| 2014-06-11 | 2014-06-09 | 6.483 | 30,711,987 | -143,042 | 2.75% | 199,110,078 |
| 2014-06-10 | 2014-06-06 | 6.236 | 30,855,029 | +298,571 | 2.77% | 192,427,320 |
| 2014-06-09 | 2014-06-05 | 6.078 | 30,556,458 | +834,411 | 2.74% | 185,720,402 |
| 2014-06-06 | 2014-06-04 | 6.166 | 29,722,047 | +145,312 | 2.66% | 183,267,000 |
| 2014-06-05 | 2014-06-03 | 6.289 | 29,576,735 | +135,095 | 2.65% | 186,018,422 |
| 2014-06-04 | 2014-05-30 | 6.148 | 29,441,640 | +64,710 | 2.64% | 181,019,322 |
| 2014-06-03 | 2014-05-29 | 5.955 | 29,376,930 | +220,239 | 2.63% | 174,928,519 |
| 2014-05-30 | 2014-05-28 | 5.972 | 29,156,691 | +1,439,500 | 2.61% | 174,130,739 |
| 2014-05-29 | 2014-05-27 | 6.113 | 27,717,191 | +1,455,394 | 2.48% | 169,440,100 |
| 2014-05-28 | 2014-05-26 | 6.325 | 26,261,797 | +602,819 | 2.35% | 166,094,938 |
| 2014-05-27 | 2014-05-23 | 6.272 | 25,658,978 | +454,101 | 2.30% | 160,926,239 |
| 2014-05-26 | 2014-05-22 | 6.289 | 25,204,877 | +269,055 | 2.26% | 158,522,279 |
| 2014-05-23 | 2014-05-21 | 6.113 | 24,935,822 | +675,475 | 2.24% | 152,437,098 |
| 2014-05-22 | 2014-05-20 | 6.078 | 24,260,347 | -398,474 | 2.18% | 147,453,000 |
| 2014-05-21 | 2014-05-19 | 5.937 | 24,658,821 | -131,689 | 2.21% | 146,399,542 |
| 2014-05-20 | 2014-05-16 | 5.549 | 24,790,510 | +203,210 | 2.22% | 137,573,100 |
| 2014-05-19 | 2014-05-15 | 5.673 | 24,587,300 | +45,410 | 2.20% | 139,477,522 |
| 2014-05-16 | 2014-05-14 | 5.849 | 24,541,890 | +11,353 | 2.20% | 143,543,522 |
| 2014-05-15 | 2014-05-13 | 5.831 | 24,530,537 | +539,245 | 2.20% | 143,044,959 |
| 2014-05-14 | 2014-05-12 | 5.708 | 23,991,292 | -45,410 | 2.15% | 136,941,839 |
| 2014-05-13 | 2014-05-09 | 5.514 | 24,036,702 | +447,289 | 2.15% | 132,542,979 |
| 2014-05-12 | 2014-05-08 | 5.778 | 23,589,413 | +85,144 | 2.11% | 136,310,242 |
| 2014-05-09 | 2014-05-07 | 5.708 | 23,504,269 | -73,791 | 2.11% | 134,161,921 |
| 2014-05-08 | 2014-05-05 | 5.937 | 23,578,060 | +158,935 | 2.11% | 139,983,059 |
| 2014-05-07 | 2014-05-02 | 5.972 | 23,419,125 | +714,074 | 2.10% | 139,864,621 |
| 2014-05-05 | 2014-04-30 | 5.867 | 22,705,051 | +136,230 | 2.04% | 133,200,000 |
| 2014-05-02 | 2014-04-29 | 6.201 | 22,568,821 | +158,936 | 2.02% | 139,955,202 |
| 2014-04-30 | 2014-04-28 | 6.360 | 22,409,885 | -97,632 | 2.01% | 142,522,798 |
| 2014-04-29 | 2014-04-25 | 6.571 | 22,507,517 | +110,119 | 2.02% | 147,901,960 |
| 2014-04-28 | 2014-04-24 | 6.730 | 22,397,398 | -94,226 | 2.01% | 150,729,563 |
| 2014-04-25 | 2014-04-23 | 6.853 | 22,491,624 | +123,743 | 2.02% | 154,137,363 |
| 2014-04-24 | 2014-04-22 | 6.924 | 22,367,881 | +199,804 | 2.01% | 154,865,580 |
| 2014-04-23 | 2014-04-17 | 6.624 | 22,168,077 | +108,985 | 1.99% | 146,843,043 |
| 2014-04-22 | 2014-04-16 | 6.395 | 22,059,092 | +103,308 | 1.98% | 141,069,058 |
| 2014-04-17 | 2014-04-15 | 6.307 | 21,955,784 | +78,332 | 1.97% | 138,474,398 |
| 2014-04-16 | 2014-04-14 | 6.360 | 21,877,452 | +9,082 | 1.96% | 139,136,621 |
| 2014-04-15 | 2014-04-11 | 6.642 | 21,868,370 | -340,576 | 1.96% | 145,243,021 |
| 2014-04-14 | 2014-04-10 | 6.888 | 22,208,946 | -279,272 | 1.99% | 152,982,663 |
| 2014-04-11 | 2014-04-09 | 6.677 | 22,488,218 | +554,003 | 2.02% | 150,152,222 |
| 2014-04-10 | 2014-04-08 | 6.430 | 21,934,215 | +264,514 | 1.97% | 141,043,303 |
| 2014-04-09 | 2014-04-07 | 6.501 | 21,669,701 | -108,984 | 1.94% | 140,869,442 |
| 2014-04-08 | 2014-04-04 | 6.783 | 21,778,685 | +105,579 | 1.95% | 147,716,801 |
| 2014-04-07 | 2014-04-03 | 6.765 | 21,673,106 | +140,771 | 1.94% | 146,618,877 |
| 2014-04-04 | 2014-04-02 | 7.047 | 21,532,335 | +401,879 | 1.93% | 151,735,999 |
| 2014-04-03 | 2014-04-01 | 6.835 | 21,130,456 | +314,465 | 1.89% | 144,436,882 |
| 2014-04-02 | 2014-03-31 | 6.254 | 20,815,991 | +350,793 | 1.87% | 130,185,602 |
| 2014-04-01 | 2014-03-28 | 6.466 | 20,465,198 | -121,472 | 1.83% | 132,318,182 |
| 2014-03-31 | 2014-03-27 | 6.131 | 20,586,670 | +162,341 | 1.85% | 126,212,642 |
| 2014-03-28 | 2014-03-26 | 6.466 | 20,424,329 | +535,840 | 1.83% | 132,053,942 |
| 2014-03-27 | 2014-03-25 | 6.395 | 19,888,489 | +813,976 | 1.78% | 127,187,937 |
| 2014-03-26 | 2014-03-24 | 6.606 | 19,074,513 | +210,021 | 1.71% | 126,014,998 |
| 2014-03-25 | 2014-03-21 | 6.730 | 18,864,492 | +373,498 | 1.69% | 126,953,883 |
| 2014-03-24 | 2014-03-20 | 7.241 | 18,490,994 | -21,569 | 1.66% | 133,887,363 |
| 2014-03-21 | 2014-03-19 | 7.646 | 18,512,563 | +87,414 | 1.66% | 141,544,757 |
| 2014-03-20 | 2014-03-18 | 7.575 | 18,425,149 | -7,947 | 1.65% | 139,578,001 |
| 2014-03-19 | 2014-03-17 | 7.822 | 18,433,096 | +55,628 | 1.65% | 144,184,563 |
| 2014-03-18 | 2014-03-14 | 7.875 | 18,377,468 | -19,300 | 1.65% | 144,720,718 |
| 2014-03-17 | 2014-03-13 | 8.210 | 18,396,768 | -262,243 | 1.65% | 151,030,604 |
| 2014-03-14 | 2014-03-12 | 8.333 | 18,659,011 | -197,534 | 1.67% | 155,484,561 |
| 2014-03-13 | 2014-03-11 | 8.527 | 18,856,545 | -53,357 | 1.69% | 160,784,801 |
| 2014-03-12 | 2014-03-10 | 8.227 | 18,909,902 | +220,239 | 1.70% | 155,576,382 |
| 2014-03-11 | 2014-03-07 | 8.315 | 18,689,663 | +174,829 | 1.68% | 155,410,722 |
| 2014-03-10 | 2014-03-06 | 8.474 | 18,514,834 | +82,874 | 1.66% | 156,892,581 |
| 2014-03-07 | 2014-03-05 | 8.439 | 18,431,960 | -32,923 | 1.65% | 155,540,877 |
| 2014-03-06 | 2014-03-04 | 8.597 | 18,464,883 | -59,033 | 1.66% | 158,746,402 |
| 2014-03-05 | 2014-03-03 | 8.527 | 18,523,916 | -423,449 | 1.66% | 157,948,561 |
| 2014-03-04 | 2014-02-28 | 8.262 | 18,947,365 | -129,419 | 1.70% | 156,552,200 |
| 2014-03-03 | 2014-02-27 | 8.210 | 19,076,784 | +31,787 | 1.71% | 156,613,281 |
| 2014-02-28 | 2014-02-26 | 8.033 | 19,044,997 | -292,895 | 1.71% | 152,997,122 |
| 2014-02-27 | 2014-02-25 | 7.434 | 19,337,892 | +918,419 | 1.73% | 143,766,960 |
| 2014-02-26 | 2014-02-24 | 8.069 | 18,419,473 | +86,280 | 1.65% | 148,621,003 |
| 2014-02-25 | 2014-02-21 | 8.069 | 18,333,193 | -63,575 | 1.64% | 147,924,837 |
| 2014-02-24 | 2014-02-20 | 7.893 | 18,396,768 | -136,230 | 1.65% | 145,196,803 |
| 2014-02-21 | 2014-02-19 | 8.351 | 18,532,998 | +283,813 | 1.66% | 154,761,001 |
| 2014-02-20 | 2014-02-18 | 8.262 | 18,249,185 | +170,288 | 1.64% | 150,783,502 |
| 2014-02-19 | 2014-02-17 | 8.298 | 18,078,897 | +187,317 | 1.62% | 150,013,501 |
| 2014-02-18 | 2014-02-14 | 8.421 | 17,891,580 | +144,177 | 1.60% | 150,665,598 |
| 2014-02-17 | 2014-02-13 | 8.192 | 17,747,403 | +1,039,891 | 1.59% | 145,386,899 |
| 2014-02-14 | 2014-02-12 | 8.615 | 16,707,512 | +97,632 | 1.50% | 143,932,262 |
| 2014-02-13 | 2014-02-11 | 8.615 | 16,609,880 | +37,463 | 1.49% | 143,091,179 |
| 2014-02-12 | 2014-02-10 | 8.685 | 16,572,417 | +36,328 | 1.49% | 143,936,282 |
| 2014-02-11 | 2014-02-07 | 8.773 | 16,536,089 | -21,569 | 1.48% | 145,077,363 |
| 2014-02-10 | 2014-02-06 | 8.738 | 16,557,658 | -40,870 | 1.48% | 144,683,196 |
| 2014-02-07 | 2014-02-05 | 8.650 | 16,598,528 | -164,611 | 1.49% | 143,578,224 |
| 2014-02-06 | 2014-02-04 | 8.879 | 16,763,139 | +39,734 | 1.50% | 148,841,279 |
| 2014-02-05 | 2014-01-30 | 8.950 | 16,723,405 | +395,068 | 1.50% | 149,666,957 |
| 2014-02-04 | 2014-01-28 | 8.421 | 16,328,337 | +181,640 | 1.46% | 137,501,476 |
| 2014-01-29 | 2014-01-27 | 8.174 | 16,146,697 | +112,390 | 1.45% | 131,989,440 |
| 2014-01-28 | 2014-01-24 | 8.227 | 16,034,307 | -130,554 | 1.44% | 131,918,160 |
| 2014-01-27 | 2014-01-23 | 8.333 | 16,164,861 | +87,414 | 1.45% | 134,700,940 |
| 2014-01-24 | 2014-01-22 | 8.368 | 16,077,447 | -86,279 | 1.44% | 134,539,003 |
| 2014-01-23 | 2014-01-21 | 8.474 | 16,163,726 | +102,173 | 1.45% | 136,969,562 |
| 2014-01-22 | 2014-01-20 | 8.703 | 16,061,553 | -138,501 | 1.44% | 139,782,239 |
| 2014-01-21 | 2014-01-17 | 8.685 | 16,200,054 | -217,968 | 1.45% | 140,702,201 |
| 2014-01-20 | 2014-01-16 | 8.756 | 16,418,022 | -150,989 | 1.47% | 143,752,277 |
| 2014-01-17 | 2014-01-15 | 8.527 | 16,569,011 | -56,763 | 1.49% | 141,279,600 |
| 2014-01-16 | 2014-01-14 | 8.492 | 16,625,774 | -86,279 | 1.49% | 141,177,803 |
| 2014-01-15 | 2014-01-13 | 8.210 | 16,712,053 | +20,435 | 1.50% | 137,199,722 |
| 2014-01-14 | 2014-01-10 | 8.245 | 16,691,618 | -128,284 | 1.50% | 137,620,078 |
| 2014-01-13 | 2014-01-09 | 8.069 | 16,819,902 | -810,570 | 1.51% | 135,714,562 |
| 2014-01-10 | 2014-01-08 | 7.875 | 17,630,472 | -245,215 | 1.58% | 138,838,199 |
| 2014-01-09 | 2014-01-07 | 7.611 | 17,875,687 | -59,033 | 1.60% | 136,045,443 |
| 2014-01-08 | 2014-01-06 | 7.716 | 17,934,720 | -522,216 | 1.61% | 138,390,482 |
| 2014-01-07 | 2014-01-03 | 7.699 | 18,456,936 | -266,784 | 1.65% | 142,094,920 |
| 2014-01-06 | 2014-01-02 | 7.470 | 18,723,720 | -86,280 | 1.68% | 139,860,638 |
| 2014-01-03 | 2013-12-31 | 7.170 | 18,810,000 | -121,472 | 1.69% | 134,871,664 |
| 2014-01-02 | 2013-12-27 | 6.924 | 18,931,472 | -162,341 | 1.70% | 131,073,363 |
| 2013-12-30 | 2013-12-24 | 6.677 | 19,093,813 | +47,681 | 1.71% | 127,488,022 |
| 2013-12-27 | 2013-12-20 | 6.395 | 19,046,132 | -115,796 | 1.71% | 121,801,020 |
| 2013-12-23 | 2013-12-19 | 6.606 | 19,161,928 | -164,611 | 1.72% | 126,592,501 |
| 2013-12-20 | 2013-12-18 | 6.712 | 19,326,539 | -35,193 | 1.73% | 129,722,877 |
| 2013-12-19 | 2013-12-17 | 6.606 | 19,361,732 | +240,673 | 1.74% | 127,912,498 |
| 2013-12-18 | 2013-12-16 | 6.888 | 19,121,059 | -139,636 | 1.71% | 131,712,262 |
| 2013-12-17 | 2013-12-13 | 6.853 | 19,260,695 | +1,447,447 | 1.73% | 131,995,482 |
| 2013-12-16 | 2013-12-12 | 6.589 | 17,813,248 | +15,894 | 1.60% | 117,368,682 |
| 2013-12-13 | 2013-12-11 | 6.695 | 17,797,354 | +250,891 | 1.60% | 119,145,198 |
| 2013-12-12 | 2013-12-10 | 6.783 | 17,546,463 | +292,895 | 1.57% | 119,011,197 |
| 2013-12-11 | 2013-12-09 | 6.642 | 17,253,568 | -267,920 | 1.55% | 114,592,918 |
| 2013-12-10 | 2013-12-06 | 6.325 | 17,521,488 | +192,993 | 1.57% | 110,816,121 |
| 2013-12-09 | 2013-12-05 | 6.325 | 17,328,495 | +96,497 | 1.55% | 109,595,520 |
| 2013-12-06 | 2013-12-04 | 6.342 | 17,231,998 | -62,439 | 1.54% | 109,288,797 |
| 2013-12-05 | 2013-12-03 | 6.236 | 17,294,437 | +107,849 | 1.55% | 107,856,718 |
| 2013-12-04 | 2013-12-02 | 6.413 | 17,186,588 | +189,587 | 1.54% | 110,211,918 |
| 2013-12-03 | 2013-11-29 | 6.430 | 16,997,001 | +171,423 | 1.52% | 109,295,599 |
| 2013-12-02 | 2013-11-28 | 6.307 | 16,825,578 | +210,022 | 1.51% | 106,118,360 |
| 2013-11-29 | 2013-11-27 | 6.430 | 16,615,556 | +633,471 | 1.49% | 106,842,798 |
| 2013-11-28 | 2013-11-26 | 6.501 | 15,982,085 | +73,791 | 1.43% | 103,895,637 |
| 2013-11-27 | 2013-11-25 | 6.606 | 15,908,294 | +102,173 | 1.43% | 105,097,500 |
| 2013-11-26 | 2013-11-22 | 6.712 | 15,806,121 | -21,570 | 1.42% | 106,093,258 |
| 2013-11-22 | 2013-11-20 | 6.730 | 15,827,691 | -261,108 | 1.42% | 106,516,880 |
| 2013-11-21 | 2013-11-19 | 6.536 | 16,088,799 | -96,497 | 1.44% | 105,156,239 |
| 2013-11-20 | 2013-11-18 | 6.606 | 16,185,296 | -1,148,875 | 1.45% | 106,927,503 |
| 2013-11-19 | 2013-11-15 | 6.448 | 17,334,171 | -741,320 | 1.55% | 111,769,079 |
| 2013-11-18 | 2013-11-14 | 6.201 | 18,075,491 | -471,130 | 1.62% | 112,090,879 |
| 2013-11-15 | 2013-11-13 | 5.884 | 18,546,621 | -3,406 | 1.66% | 109,131,161 |
| 2013-11-14 | 2013-11-12 | 6.025 | 18,550,027 | -294,030 | 1.66% | 111,765,602 |
| 2013-11-13 | 2013-11-11 | 6.078 | 18,844,057 | +280,407 | 1.69% | 114,533,100 |
| 2013-11-12 | 2013-11-08 | 5.761 | 18,563,650 | +35,193 | 1.66% | 106,942,082 |
| 2013-11-11 | 2013-11-07 | 5.814 | 18,528,457 | -79,468 | 1.66% | 107,718,601 |
| 2013-11-08 | 2013-11-06 | 5.919 | 18,607,925 | +27,247 | 1.67% | 110,147,523 |
| 2013-11-07 | 2013-11-05 | 5.849 | 18,580,678 | +221,374 | 1.67% | 108,676,877 |
| 2013-11-06 | 2013-11-04 | 5.778 | 18,359,304 | +174,829 | 1.65% | 106,088,319 |
| 2013-11-05 | 2013-11-01 | 5.620 | 18,184,475 | +414,367 | 1.63% | 102,194,838 |
| 2013-11-04 | 2013-10-31 | 5.673 | 17,770,108 | +992,211 | 1.59% | 100,805,319 |
| 2013-11-01 | 2013-10-30 | 5.444 | 16,777,897 | +68,115 | 1.50% | 91,334,218 |
| 2013-10-31 | 2013-10-29 | 5.338 | 16,709,782 | +9,082 | 1.50% | 89,197,138 |
| 2013-10-30 | 2013-10-28 | 5.514 | 16,700,700 | -375,769 | 1.50% | 92,090,859 |
| 2013-10-29 | 2013-10-25 | 5.532 | 17,076,469 | +20,435 | 1.53% | 94,463,761 |
| 2013-10-28 | 2013-10-24 | 5.638 | 17,056,034 | +234,997 | 1.53% | 96,153,598 |
| 2013-10-25 | 2013-10-23 | 5.549 | 16,821,037 | +107,849 | 1.51% | 93,347,100 |
| 2013-10-24 | 2013-10-22 | 5.743 | 16,713,188 | +165,747 | 1.50% | 95,987,440 |
| 2013-10-23 | 2013-10-21 | 5.761 | 16,547,441 | +488,158 | 1.48% | 95,327,039 |
| 2013-10-22 | 2013-10-18 | 5.743 | 16,059,283 | -315,600 | 1.73% | 92,231,922 |
| 2013-10-21 | 2013-10-17 | 5.444 | 16,374,883 | -397,338 | 1.76% | 89,140,321 |
| 2013-10-18 | 2013-10-16 | 5.408 | 16,772,221 | -45,410 | 1.80% | 90,712,359 |
| 2013-10-17 | 2013-10-15 | 5.338 | 16,817,631 | -625,524 | 1.81% | 89,772,839 |
| 2013-10-16 | 2013-10-11 | 5.408 | 17,443,155 | -5,677 | 1.88% | 94,341,098 |
| 2013-10-15 | 2013-10-10 | 5.514 | 17,448,832 | +124,878 | 1.88% | 96,216,202 |
| 2013-10-11 | 2013-10-09 | 5.514 | 17,323,954 | +434,802 | 1.86% | 95,527,600 |
| 2013-10-10 | 2013-10-08 | 5.215 | 16,889,152 | -111,255 | 1.82% | 88,071,839 |
| 2013-10-09 | 2013-10-07 | 5.074 | 17,000,407 | -115,796 | 1.83% | 86,256,000 |
| 2013-10-08 | 2013-10-04 | 5.109 | 17,116,203 | -53,357 | 1.84% | 87,446,602 |
| 2013-10-07 | 2013-10-03 | 5.039 | 17,169,560 | -300,841 | 1.85% | 86,509,282 |
| 2013-10-04 | 2013-10-02 | 5.091 | 17,470,401 | -132,825 | 1.88% | 88,948,417 |
| 2013-10-03 | 2013-09-30 | 5.162 | 17,603,226 | +105,578 | 1.89% | 90,865,160 |
| 2013-10-02 | 2013-09-27 | 5.109 | 17,497,648 | -104,443 | 1.88% | 89,395,402 |
| 2013-09-30 | 2013-09-26 | 5.003 | 17,602,091 | +20,435 | 1.89% | 88,068,401 |
| 2013-09-27 | 2013-09-25 | 5.021 | 17,581,656 | +103,308 | 1.89% | 88,275,899 |
| 2013-09-26 | 2013-09-24 | 5.039 | 17,478,348 | -165,747 | 1.88% | 88,065,119 |
| 2013-09-25 | 2013-09-23 | 4.986 | 17,644,095 | -328,088 | 1.90% | 87,967,719 |
| 2013-09-24 | 2013-09-19 | 4.810 | 17,972,183 | -74,927 | 1.93% | 86,437,259 |
| 2013-09-23 | 2013-09-18 | 4.845 | 18,047,110 | -3,406 | 1.94% | 87,433,501 |
| 2013-09-19 | 2013-09-17 | 4.774 | 18,050,516 | -44,274 | 1.94% | 86,178,002 |
| 2013-09-17 | 2013-09-13 | 4.757 | 18,094,790 | +96,496 | 1.95% | 86,070,598 |
| 2013-09-16 | 2013-09-12 | 4.774 | 17,998,294 | +11,353 | 1.94% | 85,928,680 |
| 2013-09-13 | 2013-09-11 | 4.862 | 17,986,941 | +62,438 | 1.94% | 87,458,878 |
| 2013-09-12 | 2013-09-10 | 4.810 | 17,924,503 | +62,439 | 1.93% | 86,207,942 |
| 2013-09-11 | 2013-09-09 | 4.669 | 17,862,064 | -22,705 | 1.92% | 83,390,202 |
| 2013-09-10 | 2013-09-06 | 4.774 | 17,884,769 | +62,439 | 1.92% | 85,386,682 |
| 2013-09-09 | 2013-09-05 | 4.810 | 17,822,330 | +158,936 | 1.92% | 85,716,541 |
| 2013-09-06 | 2013-09-04 | 4.968 | 17,663,394 | -85,144 | 1.90% | 87,752,758 |
| 2013-09-05 | 2013-09-03 | 4.933 | 17,748,538 | -38,599 | 1.91% | 87,550,398 |
| 2013-09-04 | 2013-09-02 | 4.986 | 17,787,137 | +56,763 | 1.91% | 88,680,880 |
| 2013-09-03 | 2013-08-30 | 4.880 | 17,730,374 | +517,675 | 1.91% | 86,523,718 |
| 2013-09-02 | 2013-08-29 | 4.915 | 17,212,699 | -5,676 | 1.85% | 84,603,959 |
| 2013-08-30 | 2013-08-28 | 4.704 | 17,218,375 | +45,410 | 1.85% | 80,991,778 |
| 2013-08-29 | 2013-08-27 | 4.669 | 17,172,965 | -181,641 | 1.85% | 80,173,098 |
| 2013-08-28 | 2013-08-26 | 4.774 | 17,354,606 | -34,057 | 1.87% | 82,855,541 |
| 2013-08-27 | 2013-08-23 | 4.757 | 17,388,663 | -38,599 | 1.87% | 82,711,799 |
| 2013-08-26 | 2013-08-22 | 4.810 | 17,427,262 | -31,787 | 1.87% | 83,816,461 |
| 2013-08-23 | 2013-08-21 | 4.792 | 17,459,049 | +26,111 | 1.88% | 83,661,760 |
| 2013-08-22 | 2013-08-20 | 4.757 | 17,432,938 | +20,434 | 1.88% | 82,922,399 |
| 2013-08-21 | 2013-08-19 | 4.968 | 17,412,504 | -1,135 | 1.87% | 86,506,322 |
| 2013-08-20 | 2013-08-16 | 5.003 | 17,413,639 | +22,705 | 1.87% | 87,125,521 |
| 2013-08-19 | 2013-08-15 | 5.109 | 17,390,934 | +28,382 | 1.87% | 88,850,201 |
| 2013-08-16 | 2013-08-13 | 5.250 | 17,362,552 | -34,058 | 1.87% | 91,152,237 |
| 2013-08-15 | 2013-08-12 | 5.268 | 17,396,610 | +107,849 | 1.87% | 91,637,520 |
| 2013-08-13 | 2013-08-09 | 5.074 | 17,288,761 | -56,763 | 1.86% | 87,719,040 |
| 2013-08-12 | 2013-08-08 | 5.074 | 17,345,524 | -14,758 | 1.87% | 88,007,041 |
| 2013-08-09 | 2013-08-07 | 5.162 | 17,360,282 | -124,878 | 1.87% | 89,611,120 |
| 2013-08-08 | 2013-08-06 | 5.250 | 17,485,160 | +113,525 | 1.88% | 91,795,921 |
| 2013-08-07 | 2013-08-05 | 5.320 | 17,371,635 | +1,136 | 1.87% | 92,424,083 |
| 2013-08-06 | 2013-08-02 | 5.320 | 17,370,499 | -22,705 | 1.87% | 92,418,039 |
| 2013-08-05 | 2013-08-01 | 5.338 | 17,393,204 | +165,747 | 1.87% | 92,845,258 |
| 2013-08-02 | 2013-07-31 | 5.197 | 17,227,457 | -130,554 | 1.85% | 89,532,498 |
| 2013-08-01 | 2013-07-30 | 5.162 | 17,358,011 | +3,405 | 1.87% | 89,599,397 |
| 2013-07-30 | 2013-07-26 | 5.303 | 17,354,606 | +56,763 | 1.87% | 92,027,741 |
| 2013-07-29 | 2013-07-25 | 5.391 | 17,297,843 | -53,357 | 1.86% | 93,250,439 |
| 2013-07-26 | 2013-07-24 | 5.338 | 17,351,200 | -463,183 | 1.87% | 92,621,040 |
| 2013-07-25 | 2013-07-23 | 5.461 | 17,814,383 | +372,363 | 1.92% | 97,290,400 |
| 2013-07-24 | 2013-07-22 | 5.179 | 17,442,020 | -123,743 | 1.88% | 90,340,319 |
| 2013-07-23 | 2013-07-19 | 4.950 | 17,565,763 | -371,227 | 1.89% | 86,958,261 |
| 2013-07-22 | 2013-07-18 | 5.215 | 17,936,990 | +1,135 | 1.93% | 93,535,998 |
| 2013-07-19 | 2013-07-17 | 5.215 | 17,935,855 | -7,947 | 1.93% | 93,530,080 |
| 2013-07-18 | 2013-07-16 | 5.497 | 17,943,802 | +87,415 | 1.93% | 98,629,441 |
| 2013-07-17 | 2013-07-15 | 5.461 | 17,856,387 | +273,596 | 1.92% | 97,519,798 |
| 2013-07-16 | 2013-07-12 | 4.898 | 17,582,791 | -197,534 | 1.89% | 86,113,278 |
| 2013-07-15 | 2013-07-11 | 4.827 | 17,780,325 | -500,647 | 1.91% | 85,827,758 |
| 2013-07-12 | 2013-07-10 | 4.528 | 18,280,972 | -56,762 | 1.97% | 82,769,421 |
| 2013-07-11 | 2013-07-09 | 4.616 | 18,337,734 | +362,145 | 1.97% | 84,641,718 |
| 2013-07-10 | 2013-07-08 | 4.457 | 17,975,589 | +91,956 | 1.93% | 80,120,041 |
| 2013-07-09 | 2013-07-05 | 4.457 | 17,883,633 | +166,882 | 1.92% | 79,710,178 |
| 2013-07-08 | 2013-07-04 | 4.580 | 17,716,751 | -902,526 | 1.91% | 81,151,199 |
| 2013-07-05 | 2013-07-03 | 4.862 | 18,619,277 | +280,407 | 2.00% | 90,533,520 |
| 2013-07-04 | 2013-07-02 | 4.880 | 18,338,870 | -146,447 | 1.97% | 89,493,162 |
| 2013-07-03 | 2013-06-28 | 5.162 | 18,485,317 | +826,464 | 1.99% | 95,418,379 |
| 2013-07-02 | 2013-06-27 | 4.933 | 17,658,853 | -471,130 | 1.90% | 87,107,998 |
| 2013-06-28 | 2013-06-26 | 5.091 | 18,129,983 | +415,502 | 1.95% | 92,306,599 |
| 2013-06-27 | 2013-06-25 | 4.827 | 17,714,481 | +143,042 | 1.91% | 85,509,921 |
| 2013-06-26 | 2013-06-24 | 5.109 | 17,571,439 | -682,287 | 1.89% | 89,772,400 |
| 2013-06-25 | 2013-06-21 | 5.303 | 18,253,726 | -124,878 | 1.96% | 96,795,581 |
| 2013-06-24 | 2013-06-20 | 5.423 | 18,378,604 | -175,964 | 1.98% | 99,659,155 |
| 2013-06-21 | 2013-06-19 | 5.530 | 18,554,568 | +396,575 | 2.00% | 102,605,674 |
| 2013-06-20 | 2013-06-18 | 5.458 | 18,157,993 | +527,484 | 1.98% | 99,112,798 |
| 2013-06-19 | 2013-06-17 | 5.208 | 17,630,509 | +118,461 | 1.93% | 91,816,322 |
| 2013-06-18 | 2013-06-14 | 5.172 | 17,512,048 | +189,984 | 1.91% | 90,572,600 |
| 2013-06-17 | 2013-06-13 | 5.315 | 17,322,064 | +261,507 | 1.89% | 92,069,999 |
| 2013-06-14 | 2013-06-11 | 5.440 | 17,060,557 | -491,723 | 1.86% | 92,817,281 |
| 2013-06-13 | 2013-06-10 | 5.619 | 17,552,280 | +134,106 | 1.92% | 98,633,680 |
| 2013-06-11 | 2013-06-07 | 5.440 | 17,418,174 | +364,322 | 1.90% | 94,762,882 |
| 2013-06-10 | 2013-06-06 | 5.512 | 17,053,852 | -170,985 | 1.86% | 94,001,603 |
| 2013-06-07 | 2013-06-05 | 5.548 | 17,224,837 | -50,290 | 1.88% | 95,560,600 |
| 2013-06-06 | 2013-06-04 | 5.494 | 17,275,127 | -78,229 | 1.89% | 94,912,120 |
| 2013-06-05 | 2013-06-03 | 5.512 | 17,353,356 | -21,233 | 1.90% | 95,652,482 |
| 2013-06-04 | 2013-05-31 | 5.709 | 17,374,589 | +809,108 | 1.90% | 99,189,859 |
| 2013-06-03 | 2013-05-30 | 5.458 | 16,565,481 | +514,074 | 1.81% | 90,420,300 |
| 2013-05-31 | 2013-05-29 | 5.530 | 16,051,407 | +72,641 | 1.75% | 88,763,341 |
| 2013-05-30 | 2013-05-28 | 5.619 | 15,978,766 | +225,746 | 1.75% | 89,791,440 |
| 2013-05-29 | 2013-05-27 | 5.619 | 15,753,020 | +195,571 | 1.72% | 88,522,878 |
| 2013-05-28 | 2013-05-24 | 5.709 | 15,557,449 | -514,074 | 1.70% | 88,815,982 |
| 2013-05-27 | 2013-05-23 | 5.548 | 16,071,523 | -250,332 | 1.76% | 89,162,201 |
| 2013-05-24 | 2013-05-22 | 5.584 | 16,321,855 | +3,150,381 | 1.78% | 91,135,202 |
| 2013-05-23 | 2013-05-21 | 5.942 | 13,171,474 | +167,633 | 1.44% | 78,259,040 |
| 2013-05-22 | 2013-05-20 | 6.013 | 13,003,841 | +87,169 | 1.42% | 78,193,919 |
| 2013-05-21 | 2013-05-16 | 5.924 | 12,916,672 | -1,791,437 | 1.41% | 76,513,960 |
| 2013-05-20 | 2013-05-15 | 5.727 | 14,708,109 | -1,962,422 | 1.61% | 84,230,401 |
| 2013-05-16 | 2013-05-14 | 5.405 | 16,670,531 | -441,433 | 1.82% | 90,098,680 |
| 2013-05-15 | 2013-05-13 | 5.100 | 17,111,964 | +1,377,942 | 1.87% | 87,278,399 |
| 2013-05-14 | 2013-05-10 | 4.832 | 15,734,022 | -20,116 | 1.72% | 76,026,600 |
| 2013-05-13 | 2013-05-09 | 4.796 | 15,754,138 | +748,760 | 1.72% | 75,559,920 |
| 2013-05-10 | 2013-05-08 | 4.635 | 15,005,378 | +357,617 | 1.64% | 69,551,861 |
| 2013-05-09 | 2013-05-07 | 4.832 | 14,647,761 | -78,229 | 1.60% | 70,777,800 |
| 2013-05-08 | 2013-05-06 | 4.832 | 14,725,990 | +204,513 | 1.61% | 71,155,802 |
| 2013-05-07 | 2013-05-03 | 4.707 | 14,521,477 | -23,469 | 1.59% | 68,348,438 |
| 2013-05-06 | 2013-05-02 | 4.743 | 14,544,946 | +92,757 | 1.59% | 68,979,500 |
| 2013-05-03 | 2013-04-30 | 4.635 | 14,452,189 | +632,534 | 1.58% | 66,987,759 |
| 2013-05-02 | 2013-04-29 | 4.402 | 13,819,655 | +577,775 | 1.51% | 60,840,722 |
| 2013-04-30 | 2013-04-26 | 4.564 | 13,241,880 | +523,015 | 1.45% | 60,429,901 |
| 2013-04-29 | 2013-04-25 | 4.635 | 12,718,865 | +59,230 | 1.39% | 58,953,579 |
| 2013-04-26 | 2013-04-24 | 4.760 | 12,659,635 | +212,335 | 1.38% | 60,264,960 |
| 2013-04-25 | 2013-04-23 | 4.546 | 12,447,300 | +697,353 | 1.36% | 56,581,040 |
| 2013-04-24 | 2013-04-22 | 4.581 | 11,749,947 | -383,321 | 1.28% | 53,831,679 |
| 2013-04-23 | 2013-04-19 | 4.832 | 12,133,268 | +122,931 | 1.33% | 58,627,801 |
| 2013-04-22 | 2013-04-18 | 4.725 | 12,010,337 | +242,509 | 1.31% | 56,744,160 |
| 2013-04-19 | 2013-04-17 | 4.778 | 11,767,828 | +777,816 | 1.29% | 56,230,200 |
| 2013-04-18 | 2013-04-16 | 4.599 | 10,990,012 | +41,350 | 1.20% | 50,546,762 |
| 2013-04-17 | 2013-04-15 | 4.760 | 10,948,662 | -192,219 | 1.20% | 52,120,040 |
| 2013-04-16 | 2013-04-12 | 4.707 | 11,140,881 | +616,889 | 1.22% | 52,436,939 |
| 2013-04-15 | 2013-04-11 | 4.402 | 10,523,992 | +526,367 | 1.15% | 46,331,639 |
| 2013-04-12 | 2013-04-10 | 4.313 | 9,997,625 | +463,784 | 1.09% | 43,119,721 |
| 2013-04-11 | 2013-04-09 | 4.259 | 9,533,841 | +447,021 | 1.04% | 40,607,562 |
| 2013-04-10 | 2013-04-08 | 4.206 | 9,086,820 | -22,351 | 0.99% | 38,215,702 |
| 2013-04-09 | 2013-04-05 | 4.045 | 9,109,171 | -659,356 | 1.00% | 36,842,522 |
| 2013-04-08 | 2013-04-03 | 4.206 | 9,768,527 | +1,955,717 | 1.07% | 41,082,702 |
| 2013-04-05 | 2013-04-02 | 3.973 | 7,812,810 | +604,596 | 0.85% | 31,040,041 |
| 2013-04-03 | 2013-03-28 | 4.277 | 7,208,214 | +580,010 | 0.79% | 30,831,001 |
| 2013-04-02 | 2013-03-27 | 4.367 | 6,628,204 | -94,992 | 0.72% | 28,943,280 |
| 2013-03-28 | 2013-03-26 | 4.420 | 6,723,196 | +312,915 | 0.73% | 29,719,040 |
| 2013-03-27 | 2013-03-25 | 4.635 | 6,410,281 | +288,328 | 0.70% | 29,712,479 |
| 2013-03-26 | 2013-03-22 | 4.617 | 6,121,953 | -16,763 | 0.67% | 28,266,481 |
| 2013-03-25 | 2013-03-21 | 4.224 | 6,138,716 | +61,465 | 0.67% | 25,926,960 |
| 2013-03-22 | 2013-03-20 | 4.241 | 6,077,251 | +715,234 | 0.66% | 25,776,122 |
| 2013-03-21 | 2013-03-19 | 4.116 | 5,362,017 | +1,117,553 | 0.59% | 22,070,800 |
| 2013-03-20 | 2013-03-18 | 4.062 | 4,244,464 | -706,294 | 0.46% | 17,242,918 |
| 2013-03-19 | 2013-03-15 | 4.116 | 4,950,758 | -1,127,610 | 0.54% | 20,378,001 |
| 2013-03-18 | 2013-03-14 | 4.241 | 6,078,368 | +150,869 | 0.66% | 25,780,859 |
| 2013-03-15 | 2013-03-13 | 3.830 | 5,927,499 | +296,152 | 0.65% | 22,701,122 |
| 2013-03-14 | 2013-03-12 | 3.812 | 5,631,347 | -46,937 | 0.62% | 21,466,139 |
| 2013-03-13 | 2013-03-11 | 3.937 | 5,678,284 | -1,741,147 | 0.62% | 22,356,399 |
| 2013-03-12 | 2013-03-08 | 3.937 | 7,419,431 | +2,782,706 | 0.81% | 29,211,599 |
| 2013-03-11 | 2013-03-07 | 3.311 | 4,636,725 | +940,979 | 0.51% | 15,351,299 |
| 2013-03-08 | 2013-03-06 | 3.364 | 3,695,746 | +131,871 | 0.40% | 12,434,319 |
| 2013-03-07 | 2013-03-05 | 3.436 | 3,563,875 | +1,446,113 | 0.39% | 12,245,760 |
| 2013-03-06 | 2013-03-04 | 3.186 | 2,117,762 | +2,105,469 | 0.23% | 6,746,200 |
| 2013-03-05 | 2013-03-01 | 3.150 | 12,293 | -10,058 | 0.00% | 38,720 |
| 2013-03-04 | 2013-02-28 | 2.953 | 22,351 | -8,940 | 0.00% | 66,000 |
| 2013-03-01 | 2013-02-27 | 2.971 | 31,291 | +31,291 | 0.00% | 92,959 |
| 2013-01-22 | 2013-01-18 | 2.917 | 0 | -20,116 | ||
| 2013-01-21 | 2013-01-17 | 2.971 | 20,116 | +20,116 | 0.00% | 59,760 |
| 2013-01-14 | 2013-01-10 | 2.953 | 0 | -5,588 | ||
| 2012-06-11 | 2012-06-07 | 2.882 | 5,588 | +37 | 0.00% | 16,107 |
| 2012-04-17 | 2012-04-13 | 2.954 | 5,551 | -11,102 | 0.00% | 16,400 |
| 2012-04-11 | 2012-04-05 | 2.936 | 16,653 | -3,331 | 0.00% | 48,900 |
| 2012-03-30 | 2012-03-28 | 2.972 | 19,984 | -2,220 | 0.00% | 59,401 |
| 2012-03-29 | 2012-03-27 | 2.936 | 22,204 | -5,551 | 0.00% | 65,200 |
| 2012-03-16 | 2012-03-14 | 3.008 | 27,755 | +11,102 | 0.00% | 83,500 |
| 2012-03-13 | 2012-03-09 | 3.189 | 16,653 | -66,612 | 0.00% | 53,100 |
| 2012-03-12 | 2012-03-08 | 3.243 | 83,265 | +77,714 | 0.01% | 270,000 |
| 2012-03-09 | 2012-03-07 | 3.026 | 5,551 | -5,551 | 0.00% | 16,800 |
| 2012-03-08 | 2012-03-06 | 3.026 | 11,102 | -3,331 | 0.00% | 33,600 |
| 2012-02-10 | 2012-02-08 | 2.972 | 14,433 | -5,551 | 0.00% | 42,901 |
| 2012-02-03 | 2012-02-01 | 2.990 | 19,984 | -55,510 | 0.00% | 59,761 |
| 2012-02-02 | 2012-01-31 | 2.972 | 75,494 | +69,943 | 0.01% | 224,401 |
| 2012-01-10 | 2012-01-06 | 3.008 | 5,551 | -11,102 | 0.00% | 16,700 |
| 2012-01-09 | 2012-01-05 | 3.008 | 16,653 | -1,110 | 0.00% | 50,100 |
| 2012-01-06 | 2012-01-04 | 3.026 | 17,763 | +11,102 | 0.00% | 53,759 |
| 2012-01-04 | 2011-12-30 | 3.026 | 6,661 | +5,551 | 0.00% | 20,159 |
| 2011-12-30 | 2011-12-28 | 3.026 | 1,110 | -5,551 | 0.00% | 3,359 |
| 2011-12-29 | 2011-12-23 | 3.026 | 6,661 | -11,102 | 0.00% | 20,159 |
| 2011-12-28 | 2011-12-22 | 3.008 | 17,763 | 0.00% | 53,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy