History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 870,000 | +0 | 0.03% | 2,235,900 |
| 2025-10-13 | 2025-10-09 | 2.600 | 870,000 | +0 | 0.03% | 2,262,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 870,000 | +0 | 0.03% | 2,218,500 |
| 2025-10-09 | 2025-10-06 | 2.560 | 870,000 | +0 | 0.03% | 2,227,200 |
| 2025-10-08 | 2025-10-03 | 2.550 | 870,000 | +0 | 0.03% | 2,218,500 |
| 2025-10-06 | 2025-10-02 | 2.540 | 870,000 | +0 | 0.03% | 2,209,800 |
| 2025-10-03 | 2025-09-30 | 2.530 | 870,000 | +0 | 0.03% | 2,201,100 |
| 2025-10-02 | 2025-09-29 | 2.510 | 870,000 | +0 | 0.03% | 2,183,700 |
| 2025-09-30 | 2025-09-26 | 2.420 | 870,000 | +0 | 0.03% | 2,105,400 |
| 2025-09-29 | 2025-09-25 | 2.400 | 870,000 | +0 | 0.03% | 2,088,000 |
| 2025-09-26 | 2025-09-24 | 2.420 | 870,000 | +0 | 0.03% | 2,105,400 |
| 2025-09-25 | 2025-09-23 | 2.430 | 870,000 | +0 | 0.03% | 2,114,100 |
| 2025-09-24 | 2025-09-22 | 2.440 | 870,000 | +0 | 0.03% | 2,122,800 |
| 2025-09-23 | 2025-09-19 | 2.480 | 870,000 | +0 | 0.03% | 2,157,600 |
| 2025-09-22 | 2025-09-18 | 2.530 | 870,000 | +0 | 0.03% | 2,201,100 |
| 2025-09-19 | 2025-09-17 | 2.510 | 870,000 | +0 | 0.03% | 2,183,700 |
| 2025-09-18 | 2025-09-16 | 2.510 | 870,000 | +0 | 0.03% | 2,183,700 |
| 2025-09-17 | 2025-09-15 | 2.540 | 870,000 | +0 | 0.03% | 2,209,800 |
| 2025-09-16 | 2025-09-12 | 2.560 | 870,000 | +0 | 0.03% | 2,227,200 |
| 2025-09-15 | 2025-09-11 | 2.600 | 870,000 | +0 | 0.03% | 2,262,000 |
| 2025-09-12 | 2025-09-10 | 2.540 | 870,000 | +0 | 0.03% | 2,209,800 |
| 2025-09-11 | 2025-09-09 | 2.480 | 870,000 | +0 | 0.03% | 2,157,600 |
| 2025-09-10 | 2025-09-08 | 2.500 | 870,000 | +0 | 0.03% | 2,175,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 870,000 | +0 | 0.03% | 2,122,800 |
| 2025-09-08 | 2025-09-04 | 2.370 | 870,000 | +0 | 0.03% | 2,061,900 |
| 2025-09-05 | 2025-09-03 | 2.360 | 870,000 | +0 | 0.03% | 2,053,200 |
| 2025-09-04 | 2025-09-02 | 2.400 | 870,000 | +0 | 0.03% | 2,088,000 |
| 2025-09-03 | 2025-09-01 | 2.410 | 870,000 | +0 | 0.03% | 2,096,700 |
| 2025-09-02 | 2025-08-29 | 2.380 | 870,000 | +0 | 0.03% | 2,070,600 |
| 2025-09-01 | 2025-08-28 | 2.390 | 870,000 | +0 | 0.03% | 2,079,300 |
| 2025-08-29 | 2025-08-27 | 2.490 | 870,000 | +0 | 0.03% | 2,166,300 |
| 2025-08-28 | 2025-08-26 | 2.380 | 870,000 | +0 | 0.03% | 2,070,600 |
| 2025-08-27 | 2025-08-25 | 2.390 | 870,000 | +0 | 0.03% | 2,079,300 |
| 2025-08-26 | 2025-08-22 | 2.400 | 870,000 | +0 | 0.03% | 2,088,000 |
| 2025-08-25 | 2025-08-21 | 2.400 | 870,000 | +0 | 0.03% | 2,088,000 |
| 2025-08-22 | 2025-08-20 | 2.430 | 870,000 | +0 | 0.03% | 2,114,100 |
| 2025-08-21 | 2025-08-19 | 2.460 | 870,000 | +0 | 0.03% | 2,140,200 |
| 2025-08-20 | 2025-08-18 | 2.440 | 870,000 | +0 | 0.03% | 2,122,800 |
| 2025-08-19 | 2025-08-15 | 2.440 | 870,000 | +0 | 0.03% | 2,122,800 |
| 2025-08-18 | 2025-08-14 | 2.440 | 870,000 | +0 | 0.03% | 2,122,800 |
| 2025-08-15 | 2025-08-13 | 2.470 | 870,000 | +0 | 0.03% | 2,148,900 |
| 2025-08-14 | 2025-08-12 | 2.480 | 870,000 | +0 | 0.03% | 2,157,600 |
| 2025-08-13 | 2025-08-11 | 2.420 | 870,000 | +0 | 0.03% | 2,105,400 |
| 2025-08-12 | 2025-08-08 | 2.440 | 870,000 | +0 | 0.03% | 2,122,800 |
| 2025-08-11 | 2025-08-07 | 2.430 | 870,000 | +0 | 0.03% | 2,114,100 |
| 2025-08-08 | 2025-08-06 | 2.380 | 870,000 | +0 | 0.03% | 2,070,600 |
| 2025-08-07 | 2025-08-05 | 2.370 | 870,000 | +0 | 0.03% | 2,061,900 |
| 2025-08-06 | 2025-08-04 | 2.350 | 870,000 | +0 | 0.03% | 2,044,500 |
| 2025-08-05 | 2025-08-01 | 2.370 | 870,000 | +0 | 0.03% | 2,061,900 |
| 2025-08-04 | 2025-07-31 | 2.380 | 870,000 | +0 | 0.03% | 2,070,600 |
| 2025-08-01 | 2025-07-30 | 2.450 | 870,000 | +0 | 0.03% | 2,131,500 |
| 2025-07-31 | 2025-07-29 | 2.500 | 870,000 | +0 | 0.03% | 2,175,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 870,000 | +0 | 0.03% | 2,201,100 |
| 2025-07-29 | 2025-07-25 | 2.550 | 870,000 | +0 | 0.03% | 2,218,500 |
| 2025-07-28 | 2025-07-24 | 2.600 | 870,000 | +0 | 0.03% | 2,262,000 |
| 2025-07-25 | 2025-07-23 | 2.590 | 870,000 | +0 | 0.03% | 2,253,300 |
| 2025-07-24 | 2025-07-22 | 2.620 | 870,000 | +0 | 0.03% | 2,279,400 |
| 2025-07-23 | 2025-07-21 | 2.610 | 870,000 | +0 | 0.03% | 2,270,700 |
| 2025-07-22 | 2025-07-18 | 2.550 | 870,000 | +0 | 0.03% | 2,218,500 |
| 2025-07-21 | 2025-07-17 | 2.480 | 870,000 | +0 | 0.03% | 2,157,600 |
| 2025-07-18 | 2025-07-16 | 2.490 | 870,000 | +0 | 0.03% | 2,166,300 |
| 2025-07-17 | 2025-07-15 | 2.530 | 870,000 | +0 | 0.03% | 2,201,100 |
| 2025-07-16 | 2025-07-14 | 2.510 | 870,000 | +0 | 0.03% | 2,183,700 |
| 2025-07-15 | 2025-07-11 | 2.490 | 870,000 | +0 | 0.03% | 2,166,300 |
| 2025-07-14 | 2025-07-10 | 2.490 | 870,000 | +0 | 0.03% | 2,166,300 |
| 2025-07-11 | 2025-07-09 | 2.460 | 870,000 | +0 | 0.03% | 2,140,200 |
| 2025-07-10 | 2025-07-08 | 2.490 | 870,000 | +0 | 0.03% | 2,166,300 |
| 2025-07-09 | 2025-07-07 | 2.470 | 870,000 | +0 | 0.03% | 2,148,900 |
| 2025-07-08 | 2025-07-04 | 2.440 | 870,000 | +0 | 0.03% | 2,122,800 |
| 2025-07-07 | 2025-07-03 | 2.420 | 870,000 | +0 | 0.03% | 2,105,400 |
| 2025-07-04 | 2025-07-02 | 2.450 | 870,000 | +0 | 0.03% | 2,131,500 |
| 2025-07-03 | 2025-06-30 | 2.360 | 870,000 | +0 | 0.03% | 2,053,200 |
| 2025-07-02 | 2025-06-27 | 2.726 | 870,000 | +0 | 0.03% | 2,371,994 |
| 2025-06-30 | 2025-06-26 | 2.748 | 870,000 | +53,107 | 0.03% | 2,390,525 |
| 2025-06-27 | 2025-06-25 | 2.758 | 816,893 | +0 | 0.03% | 2,253,301 |
| 2025-06-26 | 2025-06-24 | 2.694 | 816,893 | +0 | 0.03% | 2,201,101 |
| 2025-06-25 | 2025-06-23 | 2.716 | 816,893 | +0 | 0.03% | 2,218,501 |
| 2025-06-24 | 2025-06-20 | 2.673 | 816,893 | +0 | 0.03% | 2,183,701 |
| 2025-06-23 | 2025-06-19 | 2.620 | 816,893 | +0 | 0.03% | 2,140,201 |
| 2025-06-20 | 2025-06-18 | 2.673 | 816,893 | +0 | 0.03% | 2,183,701 |
| 2025-06-19 | 2025-06-17 | 2.716 | 816,893 | +0 | 0.03% | 2,218,501 |
| 2025-06-18 | 2025-06-16 | 2.705 | 816,893 | +0 | 0.03% | 2,209,801 |
| 2025-06-17 | 2025-06-13 | 2.716 | 816,893 | +0 | 0.03% | 2,218,501 |
| 2025-06-16 | 2025-06-12 | 2.694 | 816,893 | +0 | 0.03% | 2,201,101 |
| 2025-06-13 | 2025-06-11 | 2.705 | 816,893 | +0 | 0.03% | 2,209,801 |
| 2025-06-12 | 2025-06-10 | 2.726 | 816,893 | +0 | 0.03% | 2,227,201 |
| 2025-06-11 | 2025-06-09 | 2.716 | 816,893 | +0 | 0.03% | 2,218,501 |
| 2025-06-10 | 2025-06-06 | 2.705 | 816,893 | +0 | 0.03% | 2,209,801 |
| 2025-06-09 | 2025-06-05 | 2.652 | 816,893 | +0 | 0.03% | 2,166,301 |
| 2025-06-06 | 2025-06-04 | 2.652 | 816,893 | +0 | 0.03% | 2,166,301 |
| 2025-06-05 | 2025-06-03 | 2.631 | 816,893 | +0 | 0.03% | 2,148,901 |
| 2025-06-04 | 2025-06-02 | 2.599 | 816,893 | +0 | 0.03% | 2,122,801 |
| 2025-06-03 | 2025-05-30 | 2.588 | 816,893 | +0 | 0.03% | 2,114,101 |
| 2025-06-02 | 2025-05-29 | 2.609 | 816,893 | +0 | 0.03% | 2,131,501 |
| 2025-05-30 | 2025-05-28 | 2.652 | 816,893 | +0 | 0.03% | 2,166,301 |
| 2025-05-29 | 2025-05-27 | 2.663 | 816,893 | +0 | 0.03% | 2,175,001 |
| 2025-05-28 | 2025-05-26 | 2.620 | 816,893 | +0 | 0.03% | 2,140,201 |
| 2025-05-27 | 2025-05-23 | 2.588 | 816,893 | +0 | 0.03% | 2,114,101 |
| 2025-05-26 | 2025-05-22 | 2.631 | 816,893 | +0 | 0.03% | 2,148,901 |
| 2025-05-23 | 2025-05-21 | 2.663 | 816,893 | +0 | 0.03% | 2,175,001 |
| 2025-05-22 | 2025-05-20 | 2.663 | 816,893 | +0 | 0.03% | 2,175,001 |
| 2025-05-21 | 2025-05-19 | 2.609 | 816,893 | +0 | 0.03% | 2,131,501 |
| 2025-05-20 | 2025-05-16 | 2.577 | 816,893 | +0 | 0.03% | 2,105,401 |
| 2025-05-19 | 2025-05-15 | 2.567 | 816,893 | +0 | 0.03% | 2,096,701 |
| 2025-05-16 | 2025-05-14 | 2.599 | 816,893 | +0 | 0.03% | 2,122,801 |
| 2025-05-15 | 2025-05-13 | 2.567 | 816,893 | +0 | 0.03% | 2,096,701 |
| 2025-05-14 | 2025-05-12 | 2.599 | 816,893 | +0 | 0.03% | 2,122,801 |
| 2025-05-13 | 2025-05-09 | 2.620 | 816,893 | +0 | 0.03% | 2,140,201 |
| 2025-05-12 | 2025-05-08 | 2.577 | 816,893 | +0 | 0.03% | 2,105,401 |
| 2025-05-09 | 2025-05-07 | 2.567 | 816,893 | -9,389 | 0.03% | 2,096,701 |
| 2025-02-28 | 2025-02-26 | 2.045 | 826,282 | -37,558 | 0.03% | 1,689,600 |
| 2024-06-28 | 2024-06-26 | 2.343 | 863,840 | +66,912 | 0.03% | 2,024,409 |
| 2023-08-03 | 2023-08-01 | 2.090 | 796,928 | -5,197 | 0.03% | 1,665,201 |
| 2023-07-05 | 2023-07-03 | 2.359 | 802,125 | +56,372 | 0.03% | 1,892,394 |
| 2023-01-06 | 2023-01-04 | 2.459 | 745,753 | -12,886 | 0.03% | 1,833,479 |
| 2022-09-07 | 2022-09-05 | 2.123 | 758,639 | -16,107 | 0.03% | 1,610,820 |
| 2022-08-11 | 2022-08-09 | 1.825 | 774,746 | +32,214 | 0.03% | 1,414,140 |
| 2022-08-10 | 2022-08-08 | 1.850 | 742,532 | +40,268 | 0.03% | 1,373,780 |
| 2022-07-26 | 2022-07-22 | 2.086 | 702,264 | -3,222 | 0.03% | 1,464,959 |
| 2022-07-05 | 2022-06-30 | 2.340 | 705,486 | +31,598 | 0.03% | 1,650,734 |
| 2022-05-30 | 2022-05-26 | 2.405 | 673,888 | -4,616 | 0.03% | 1,620,599 |
| 2022-04-27 | 2022-04-25 | 2.587 | 678,504 | +15,385 | 0.03% | 1,755,180 |
| 2022-04-21 | 2022-04-19 | 2.860 | 663,119 | -29,232 | 0.03% | 1,896,401 |
| 2022-04-14 | 2022-04-12 | 2.691 | 692,351 | -15,386 | 0.03% | 1,862,999 |
| 2022-04-01 | 2022-03-30 | 2.431 | 707,737 | +16,924 | 0.03% | 1,720,401 |
| 2022-03-23 | 2022-03-21 | 2.691 | 690,813 | +15,386 | 0.03% | 1,858,861 |
| 2022-02-22 | 2022-02-18 | 3.029 | 675,427 | -15,386 | 0.03% | 2,045,740 |
| 2022-02-18 | 2022-02-16 | 3.068 | 690,813 | -15,385 | 0.03% | 2,119,281 |
| 2022-02-16 | 2022-02-14 | 2.990 | 706,198 | +15,385 | 0.03% | 2,111,399 |
| 2022-02-10 | 2022-02-08 | 3.068 | 690,813 | -7,692 | 0.03% | 2,119,281 |
| 2022-01-12 | 2022-01-10 | 3.042 | 698,505 | -15,386 | 0.03% | 2,124,719 |
| 2022-01-11 | 2022-01-07 | 3.068 | 713,891 | +15,386 | 0.03% | 2,190,080 |
| 2022-01-07 | 2022-01-05 | 3.159 | 698,505 | +13,847 | 0.03% | 2,206,439 |
| 2022-01-06 | 2022-01-04 | 3.354 | 684,658 | -12,309 | 0.03% | 2,296,199 |
| 2022-01-05 | 2022-01-03 | 3.497 | 696,967 | -3,077 | 0.03% | 2,437,140 |
| 2021-12-29 | 2021-12-24 | 3.250 | 700,044 | +3,077 | 0.03% | 2,275,000 |
| 2021-12-13 | 2021-12-09 | 3.003 | 696,967 | -141,547 | 0.03% | 2,092,860 |
| 2021-12-08 | 2021-12-06 | 2.730 | 838,514 | -50,773 | 0.04% | 2,288,999 |
| 2021-12-01 | 2021-11-29 | 2.912 | 889,287 | -76,928 | 0.04% | 2,589,441 |
| 2021-11-15 | 2021-11-11 | 2.834 | 966,215 | +76,928 | 0.04% | 2,738,081 |
| 2021-11-12 | 2021-11-10 | 2.808 | 889,287 | +38,464 | 0.04% | 2,496,961 |
| 2021-11-11 | 2021-11-09 | 2.912 | 850,823 | -38,464 | 0.04% | 2,477,441 |
| 2021-11-10 | 2021-11-08 | 2.847 | 889,287 | +38,464 | 0.04% | 2,531,641 |
| 2021-11-09 | 2021-11-05 | 2.873 | 850,823 | +76,928 | 0.04% | 2,444,261 |
| 2021-11-02 | 2021-10-29 | 3.055 | 773,895 | -76,928 | 0.04% | 2,364,101 |
| 2021-10-26 | 2021-10-22 | 3.198 | 850,823 | +50,773 | 0.04% | 2,720,761 |
| 2021-10-25 | 2021-10-21 | 3.263 | 800,050 | +38,464 | 0.04% | 2,610,399 |
| 2021-10-21 | 2021-10-19 | 3.406 | 761,586 | -38,464 | 0.03% | 2,593,799 |
| 2021-10-20 | 2021-10-18 | 3.302 | 800,050 | +38,464 | 0.04% | 2,641,599 |
| 2021-10-11 | 2021-10-07 | 3.744 | 761,586 | +7,692 | 0.03% | 2,851,199 |
| 2021-10-07 | 2021-10-05 | 3.354 | 753,894 | -38,463 | 0.03% | 2,528,402 |
| 2021-10-06 | 2021-10-04 | 3.289 | 792,357 | +38,463 | 0.04% | 2,605,898 |
| 2021-10-04 | 2021-09-29 | 3.250 | 753,894 | +38,464 | 0.03% | 2,450,002 |
| 2021-09-29 | 2021-09-27 | 3.198 | 715,430 | +38,464 | 0.03% | 2,287,801 |
| 2021-09-28 | 2021-09-24 | 3.458 | 676,966 | -10,770 | 0.03% | 2,340,801 |
| 2021-09-27 | 2021-09-23 | 3.393 | 687,736 | -46,156 | 0.03% | 2,333,342 |
| 2021-09-21 | 2021-09-17 | 3.042 | 733,892 | -76,928 | 0.03% | 2,232,359 |
| 2021-09-14 | 2021-09-10 | 3.224 | 810,820 | -76,928 | 0.04% | 2,613,919 |
| 2021-09-10 | 2021-09-08 | 3.328 | 887,748 | -176,934 | 0.04% | 2,954,240 |
| 2021-09-09 | 2021-09-07 | 3.016 | 1,064,682 | -76,928 | 0.05% | 3,210,879 |
| 2021-09-07 | 2021-09-03 | 2.925 | 1,141,610 | -135,393 | 0.05% | 3,338,999 |
| 2021-09-06 | 2021-09-02 | 2.691 | 1,277,003 | +89,236 | 0.06% | 3,436,199 |
| 2021-09-03 | 2021-09-01 | 2.600 | 1,187,767 | +415,411 | 0.05% | 3,088,000 |
| 2021-09-01 | 2021-08-30 | 2.600 | 772,356 | +7,693 | 0.04% | 2,007,999 |
| 2021-08-31 | 2021-08-27 | 2.509 | 764,663 | +30,771 | 0.04% | 1,918,419 |
| 2021-08-25 | 2021-08-23 | 2.769 | 733,892 | -18,463 | 0.03% | 2,032,019 |
| 2021-08-23 | 2021-08-19 | 2.574 | 752,355 | +18,463 | 0.03% | 1,936,440 |
| 2021-08-18 | 2021-08-16 | 2.782 | 733,892 | -20,002 | 0.03% | 2,041,559 |
| 2021-08-16 | 2021-08-12 | 2.795 | 753,894 | +12,309 | 0.03% | 2,107,001 |
| 2021-08-11 | 2021-08-09 | 2.483 | 741,585 | +15,386 | 0.03% | 1,841,240 |
| 2021-07-29 | 2021-07-27 | 2.236 | 726,199 | +7,692 | 0.03% | 1,623,679 |
| 2021-07-22 | 2021-07-20 | 2.249 | 718,507 | +7,693 | 0.03% | 1,615,821 |
| 2021-07-15 | 2021-07-13 | 2.301 | 710,814 | +7,693 | 0.03% | 1,635,480 |
| 2021-06-29 | 2021-06-25 | 2.544 | 703,121 | +31,144 | 0.03% | 1,788,395 |
| 2021-04-21 | 2021-04-19 | 2.367 | 671,977 | +44,112 | 0.03% | 1,590,360 |
| 2021-03-05 | 2021-03-03 | 2.557 | 627,865 | +591,105 | 0.03% | 1,605,521 |
| 2021-03-01 | 2021-02-25 | 3.020 | 36,760 | -591,105 | 0.00% | 110,999 |
| 2020-12-03 | 2020-12-01 | 3.468 | 627,865 | -147,041 | 0.03% | 2,177,701 |
| 2020-11-27 | 2020-11-25 | 3.441 | 774,906 | -80,872 | 0.04% | 2,666,621 |
| 2020-11-20 | 2020-11-18 | 3.455 | 855,778 | -73,521 | 0.04% | 2,956,560 |
| 2020-11-10 | 2020-11-06 | 3.196 | 929,299 | -73,520 | 0.04% | 2,970,401 |
| 2020-11-09 | 2020-11-05 | 3.101 | 1,002,819 | -13,234 | 0.05% | 3,109,920 |
| 2020-10-30 | 2020-10-28 | 3.033 | 1,016,053 | -36,760 | 0.05% | 3,081,861 |
| 2020-10-27 | 2020-10-22 | 2.979 | 1,052,813 | +110,281 | 0.05% | 3,136,080 |
| 2020-10-23 | 2020-10-21 | 3.183 | 942,532 | -73,521 | 0.05% | 2,999,879 |
| 2020-10-21 | 2020-10-19 | 2.816 | 1,016,053 | -73,520 | 0.05% | 2,860,741 |
| 2020-10-19 | 2020-10-15 | 2.693 | 1,089,573 | -13,234 | 0.05% | 2,934,360 |
| 2020-10-09 | 2020-10-07 | 2.693 | 1,102,807 | -147,041 | 0.05% | 2,970,000 |
| 2020-10-07 | 2020-10-05 | 2.652 | 1,249,848 | -23,526 | 0.06% | 3,315,001 |
| 2020-10-06 | 2020-09-30 | 2.680 | 1,273,374 | +147,041 | 0.06% | 3,412,039 |
| 2020-09-30 | 2020-09-28 | 2.693 | 1,126,333 | +220,561 | 0.05% | 3,033,359 |
| 2020-09-29 | 2020-09-25 | 2.625 | 905,772 | -7,352 | 0.04% | 2,377,760 |
| 2020-09-23 | 2020-09-21 | 2.652 | 913,124 | +36,760 | 0.04% | 2,421,900 |
| 2020-08-31 | 2020-08-27 | 2.802 | 876,364 | -11,763 | 0.04% | 2,455,520 |
| 2020-08-07 | 2020-08-05 | 2.952 | 888,127 | -7,352 | 0.04% | 2,621,360 |
| 2020-07-20 | 2020-07-16 | 2.788 | 895,479 | +80,872 | 0.04% | 2,496,900 |
| 2020-07-09 | 2020-07-07 | 2.816 | 814,607 | -147,041 | 0.04% | 2,293,561 |
| 2020-06-24 | 2020-06-22 | 2.054 | 961,648 | +29,409 | 0.05% | 1,975,081 |
| 2020-06-18 | 2020-06-16 | 2.339 | 932,239 | +29,408 | 0.04% | 2,180,959 |
| 2020-06-16 | 2020-06-12 | 2.258 | 902,831 | +29,408 | 0.04% | 2,038,480 |
| 2020-06-10 | 2020-06-08 | 2.258 | 873,423 | +29,408 | 0.04% | 1,972,080 |
| 2020-06-04 | 2020-06-02 | 2.258 | 844,015 | -36,760 | 0.04% | 1,905,680 |
| 2020-06-02 | 2020-05-29 | 2.359 | 880,775 | +42,815 | 0.04% | 2,077,699 |
| 2020-05-12 | 2020-05-08 | 2.030 | 837,960 | -139,893 | 0.04% | 1,701,161 |
| 2020-04-03 | 2020-04-01 | 1.644 | 977,853 | +279,786 | 0.05% | 1,607,700 |
| 2019-10-08 | 2019-10-03 | 1.844 | 698,067 | +34,974 | 0.04% | 1,287,421 |
| 2019-07-08 | 2019-07-04 | 1.973 | 663,093 | +43,367 | 0.03% | 1,308,240 |
| 2019-06-25 | 2019-06-21 | 2.145 | 619,726 | +33,063 | 0.03% | 1,329,026 |
| 2019-04-15 | 2019-04-11 | 2.447 | 586,663 | -3,973 | 0.03% | 1,435,321 |
| 2019-04-08 | 2019-04-03 | 2.507 | 590,636 | +5,298 | 0.03% | 1,480,721 |
| 2019-04-02 | 2019-03-29 | 2.537 | 585,338 | -9,270 | 0.03% | 1,485,119 |
| 2019-03-27 | 2019-03-25 | 2.583 | 594,608 | +5,297 | 0.03% | 1,535,579 |
| 2019-03-19 | 2019-03-15 | 2.613 | 589,311 | -5,297 | 0.03% | 1,539,699 |
| 2019-03-04 | 2019-02-28 | 2.613 | 594,608 | +5,297 | 0.03% | 1,553,539 |
| 2019-02-14 | 2019-02-12 | 2.764 | 589,311 | -5,297 | 0.03% | 1,628,699 |
| 2019-02-08 | 2019-01-31 | 2.583 | 594,608 | -6,622 | 0.03% | 1,535,579 |
| 2019-02-01 | 2019-01-30 | 2.522 | 601,230 | +6,622 | 0.03% | 1,516,360 |
| 2019-01-30 | 2019-01-28 | 2.537 | 594,608 | +5,297 | 0.03% | 1,508,639 |
| 2019-01-04 | 2019-01-02 | 2.673 | 589,311 | -33,108 | 0.03% | 1,575,299 |
| 2018-12-27 | 2018-12-20 | 2.718 | 622,419 | -3,973 | 0.03% | 1,692,001 |
| 2018-12-17 | 2018-12-13 | 2.628 | 626,392 | -13,242 | 0.03% | 1,646,041 |
| 2018-12-12 | 2018-12-10 | 2.477 | 639,634 | +9,270 | 0.03% | 1,584,239 |
| 2018-12-11 | 2018-12-07 | 2.371 | 630,364 | -31,783 | 0.03% | 1,494,639 |
| 2018-11-21 | 2018-11-19 | 2.296 | 662,147 | +31,783 | 0.04% | 1,519,999 |
| 2018-11-19 | 2018-11-15 | 2.326 | 630,364 | -29,135 | 0.03% | 1,466,079 |
| 2018-11-13 | 2018-11-09 | 2.220 | 659,499 | +29,135 | 0.04% | 1,464,120 |
| 2018-11-02 | 2018-10-31 | 2.220 | 630,364 | -46,351 | 0.03% | 1,399,439 |
| 2018-10-31 | 2018-10-29 | 2.129 | 676,715 | +3,973 | 0.04% | 1,441,021 |
| 2018-09-12 | 2018-09-10 | 2.326 | 672,742 | +3,973 | 0.04% | 1,564,640 |
| 2018-09-10 | 2018-09-06 | 2.462 | 668,769 | +33,107 | 0.04% | 1,646,300 |
| 2018-09-07 | 2018-09-05 | 2.507 | 635,662 | +33,108 | 0.03% | 1,593,601 |
| 2018-09-05 | 2018-09-03 | 2.507 | 602,554 | +99,322 | 0.03% | 1,510,599 |
| 2018-08-06 | 2018-08-02 | 2.598 | 503,232 | +26,486 | 0.03% | 1,307,200 |
| 2018-07-04 | 2018-06-29 | 2.891 | 476,746 | +23,518 | 0.03% | 1,378,398 |
| 2018-07-03 | 2018-06-28 | 2.875 | 453,228 | -6,294 | 0.03% | 1,303,201 |
| 2018-06-05 | 2018-06-01 | 3.384 | 459,522 | +44,063 | 0.03% | 1,554,899 |
| 2018-06-04 | 2018-05-31 | 3.416 | 415,459 | -44,063 | 0.03% | 1,419,001 |
| 2018-05-04 | 2018-05-02 | 3.241 | 459,522 | +31,474 | 0.03% | 1,489,199 |
| 2018-02-13 | 2018-02-09 | 3.018 | 428,048 | -5,036 | 0.03% | 1,291,999 |
| 2018-02-08 | 2018-02-06 | 3.209 | 433,084 | +2,518 | 0.03% | 1,389,760 |
| 2018-02-01 | 2018-01-30 | 3.495 | 430,566 | -1,259 | 0.03% | 1,504,799 |
| 2017-12-19 | 2017-12-15 | 3.145 | 431,825 | -8,813 | 0.03% | 1,358,279 |
| 2017-12-13 | 2017-12-11 | 3.082 | 440,638 | +8,813 | 0.03% | 1,358,000 |
| 2017-10-24 | 2017-10-20 | 3.511 | 431,825 | +7,554 | 0.03% | 1,516,059 |
| 2017-10-23 | 2017-10-19 | 3.511 | 424,271 | +45,322 | 0.03% | 1,489,539 |
| 2017-10-20 | 2017-10-18 | 3.558 | 378,949 | +3,777 | 0.03% | 1,348,481 |
| 2017-10-18 | 2017-10-16 | 3.574 | 375,172 | -44,064 | 0.03% | 1,341,001 |
| 2017-10-13 | 2017-10-11 | 3.527 | 419,236 | +35,252 | 0.03% | 1,478,522 |
| 2017-10-06 | 2017-10-03 | 3.463 | 383,984 | -21,403 | 0.03% | 1,329,798 |
| 2017-10-04 | 2017-09-29 | 3.463 | 405,387 | -88,127 | 0.03% | 1,403,920 |
| 2017-09-25 | 2017-09-21 | 3.447 | 493,514 | -5,036 | 0.03% | 1,701,278 |
| 2017-09-18 | 2017-09-14 | 3.479 | 498,550 | -15,108 | 0.03% | 1,734,479 |
| 2017-09-06 | 2017-09-04 | 3.368 | 513,658 | +5,036 | 0.03% | 1,729,920 |
| 2017-09-05 | 2017-09-01 | 3.368 | 508,622 | +5,036 | 0.03% | 1,712,960 |
| 2017-09-01 | 2017-08-30 | 3.368 | 503,586 | -15,108 | 0.03% | 1,695,999 |
| 2017-08-17 | 2017-08-15 | 3.416 | 518,694 | -15,107 | 0.03% | 1,771,601 |
| 2017-08-09 | 2017-08-07 | 3.543 | 533,801 | +1,259 | 0.04% | 1,891,039 |
| 2017-08-02 | 2017-07-31 | 3.590 | 532,542 | -31,475 | 0.04% | 1,911,958 |
| 2017-07-27 | 2017-07-25 | 3.574 | 564,017 | +39,028 | 0.04% | 2,016,002 |
| 2017-07-20 | 2017-07-18 | 3.590 | 524,989 | -16,366 | 0.04% | 1,884,841 |
| 2017-07-19 | 2017-07-17 | 3.574 | 541,355 | +3,777 | 0.04% | 1,934,999 |
| 2017-07-18 | 2017-07-14 | 3.574 | 537,578 | -65,466 | 0.04% | 1,921,499 |
| 2017-07-17 | 2017-07-13 | 3.590 | 603,044 | +2,517 | 0.04% | 2,165,078 |
| 2017-07-14 | 2017-07-12 | 3.558 | 600,527 | +1,259 | 0.04% | 2,136,962 |
| 2017-07-12 | 2017-07-10 | 3.574 | 599,268 | -1,259 | 0.04% | 2,142,001 |
| 2017-07-10 | 2017-07-06 | 3.574 | 600,527 | -5,035 | 0.04% | 2,146,502 |
| 2017-07-07 | 2017-07-05 | 3.558 | 605,562 | -8,813 | 0.04% | 2,154,878 |
| 2017-07-06 | 2017-07-04 | 3.558 | 614,375 | +7,554 | 0.04% | 2,186,239 |
| 2017-07-05 | 2017-07-03 | 3.527 | 606,821 | +22,661 | 0.04% | 2,140,079 |
| 2017-07-04 | 2017-06-30 | 3.793 | 584,160 | -12,590 | 0.04% | 2,215,897 |
| 2017-07-03 | 2017-06-29 | 3.760 | 596,750 | +17,097 | 0.04% | 2,243,971 |
| 2017-06-30 | 2017-06-28 | 3.760 | 579,653 | +12,127 | 0.04% | 2,179,680 |
| 2017-06-29 | 2017-06-27 | 3.777 | 567,526 | +23,040 | 0.04% | 2,143,439 |
| 2017-06-28 | 2017-06-26 | 3.793 | 544,486 | +3,638 | 0.04% | 2,065,401 |
| 2017-06-27 | 2017-06-23 | 3.843 | 540,848 | +18,190 | 0.04% | 2,078,361 |
| 2017-06-23 | 2017-06-21 | 3.909 | 522,658 | +7,276 | 0.04% | 2,042,941 |
| 2017-06-22 | 2017-06-20 | 3.892 | 515,382 | +2,426 | 0.04% | 2,006,001 |
| 2017-06-21 | 2017-06-19 | 3.925 | 512,956 | -21,828 | 0.04% | 2,013,478 |
| 2017-06-20 | 2017-06-16 | 3.859 | 534,784 | -12,127 | 0.04% | 2,063,879 |
| 2017-06-19 | 2017-06-15 | 3.859 | 546,911 | +3,638 | 0.04% | 2,110,680 |
| 2017-06-16 | 2017-06-14 | 3.876 | 543,273 | -1,213 | 0.04% | 2,105,600 |
| 2017-06-15 | 2017-06-13 | 3.876 | 544,486 | -1,212 | 0.04% | 2,110,301 |
| 2017-06-14 | 2017-06-12 | 3.925 | 545,698 | +13,339 | 0.04% | 2,141,999 |
| 2017-06-13 | 2017-06-09 | 3.975 | 532,359 | +27,891 | 0.04% | 2,115,980 |
| 2017-06-12 | 2017-06-08 | 3.991 | 504,468 | -13,339 | 0.04% | 2,013,441 |
| 2017-06-09 | 2017-06-07 | 3.909 | 517,807 | -10,914 | 0.04% | 2,023,980 |
| 2017-06-08 | 2017-06-06 | 3.909 | 528,721 | +4,851 | 0.04% | 2,066,640 |
| 2017-06-07 | 2017-06-05 | 3.876 | 523,870 | +8,488 | 0.04% | 2,030,398 |
| 2017-06-06 | 2017-06-02 | 3.876 | 515,382 | -13,339 | 0.04% | 1,997,501 |
| 2017-05-31 | 2017-05-26 | 3.777 | 528,721 | -1,213 | 0.04% | 1,996,880 |
| 2017-05-29 | 2017-05-25 | 3.826 | 529,934 | -7,276 | 0.04% | 2,027,681 |
| 2017-05-26 | 2017-05-24 | 3.843 | 537,210 | -6,063 | 0.04% | 2,064,381 |
| 2017-05-25 | 2017-05-23 | 3.843 | 543,273 | -31,529 | 0.04% | 2,087,680 |
| 2017-05-23 | 2017-05-19 | 3.843 | 574,802 | +7,276 | 0.04% | 2,208,839 |
| 2017-05-22 | 2017-05-18 | 3.826 | 567,526 | -30,317 | 0.04% | 2,171,519 |
| 2017-05-19 | 2017-05-17 | 3.859 | 597,843 | -18,190 | 0.04% | 2,307,241 |
| 2017-05-18 | 2017-05-16 | 3.810 | 616,033 | +4,851 | 0.04% | 2,346,961 |
| 2017-05-17 | 2017-05-15 | 3.793 | 611,182 | -1,213 | 0.04% | 2,318,399 |
| 2017-05-16 | 2017-05-12 | 3.744 | 612,395 | -24,253 | 0.04% | 2,292,701 |
| 2017-05-15 | 2017-05-11 | 3.711 | 636,648 | +7,276 | 0.04% | 2,362,500 |
| 2017-05-12 | 2017-05-10 | 3.727 | 629,372 | +9,701 | 0.04% | 2,345,880 |
| 2017-05-11 | 2017-05-09 | 3.727 | 619,671 | -13,339 | 0.04% | 2,309,721 |
| 2017-05-10 | 2017-05-08 | 3.678 | 633,010 | +26,679 | 0.04% | 2,328,120 |
| 2017-05-05 | 2017-05-02 | 3.826 | 606,331 | +4,850 | 0.04% | 2,319,998 |
| 2017-04-26 | 2017-04-24 | 3.793 | 601,481 | +6,063 | 0.04% | 2,281,601 |
| 2017-04-12 | 2017-04-10 | 4.008 | 595,418 | +6,064 | 0.04% | 2,386,262 |
| 2017-04-11 | 2017-04-07 | 4.008 | 589,354 | -12,127 | 0.04% | 2,361,959 |
| 2017-04-07 | 2017-04-05 | 4.024 | 601,481 | -4,850 | 0.04% | 2,420,481 |
| 2017-04-06 | 2017-04-03 | 3.975 | 606,331 | -15,765 | 0.04% | 2,409,998 |
| 2017-04-05 | 2017-03-31 | 3.909 | 622,096 | +4,851 | 0.04% | 2,431,620 |
| 2017-03-31 | 2017-03-29 | 3.876 | 617,245 | +15,764 | 0.04% | 2,392,298 |
| 2017-03-23 | 2017-03-21 | 4.090 | 601,481 | +18,190 | 0.04% | 2,460,161 |
| 2017-03-22 | 2017-03-20 | 4.107 | 583,291 | +19,403 | 0.04% | 2,395,380 |
| 2017-03-20 | 2017-03-16 | 3.975 | 563,888 | +15,764 | 0.04% | 2,241,299 |
| 2017-03-08 | 2017-03-06 | 3.975 | 548,124 | -6,063 | 0.04% | 2,178,641 |
| 2017-03-06 | 2017-03-02 | 3.925 | 554,187 | -6,063 | 0.04% | 2,175,320 |
| 2017-02-20 | 2017-02-16 | 3.876 | 560,250 | +6,063 | 0.04% | 2,171,399 |
| 2017-02-17 | 2017-02-15 | 3.909 | 554,187 | -6,063 | 0.04% | 2,166,180 |
| 2017-02-14 | 2017-02-10 | 3.859 | 560,250 | +12,126 | 0.04% | 2,162,159 |
| 2017-02-07 | 2017-02-03 | 3.777 | 548,124 | +121,267 | 0.04% | 2,070,161 |
| 2016-12-30 | 2016-12-28 | 4.024 | 426,857 | -47,294 | 0.03% | 1,717,759 |
| 2016-12-28 | 2016-12-22 | 3.909 | 474,151 | -255,872 | 0.03% | 1,853,339 |
| 2016-12-23 | 2016-12-21 | 3.760 | 730,023 | -93,375 | 0.05% | 2,745,120 |
| 2016-12-22 | 2016-12-20 | 3.661 | 823,398 | -113,990 | 0.06% | 3,014,759 |
| 2016-12-21 | 2016-12-19 | 3.744 | 937,388 | -44,869 | 0.07% | 3,509,418 |
| 2016-12-20 | 2016-12-16 | 3.843 | 982,257 | -26,679 | 0.07% | 3,774,600 |
| 2016-12-19 | 2016-12-15 | 3.810 | 1,008,936 | -87,311 | 0.07% | 3,843,842 |
| 2016-12-16 | 2016-12-14 | 3.793 | 1,096,247 | -30,317 | 0.08% | 4,158,399 |
| 2016-12-15 | 2016-12-13 | 3.810 | 1,126,564 | -36,380 | 0.08% | 4,291,980 |
| 2016-12-14 | 2016-12-12 | 3.777 | 1,162,944 | +56,995 | 0.08% | 4,392,221 |
| 2016-12-13 | 2016-12-09 | 3.859 | 1,105,949 | +18,190 | 0.08% | 4,268,161 |
| 2016-12-12 | 2016-12-08 | 3.909 | 1,087,759 | -19,402 | 0.08% | 4,251,781 |
| 2016-12-09 | 2016-12-07 | 3.925 | 1,107,161 | -25,466 | 0.08% | 4,345,879 |
| 2016-12-08 | 2016-12-06 | 3.925 | 1,132,627 | +9,701 | 0.08% | 4,445,839 |
| 2016-12-05 | 2016-12-01 | 3.958 | 1,122,926 | +19,403 | 0.08% | 4,444,800 |
| 2016-12-02 | 2016-11-30 | 3.975 | 1,103,523 | +21,828 | 0.08% | 4,386,199 |
| 2016-12-01 | 2016-11-29 | 3.975 | 1,081,695 | -12,127 | 0.08% | 4,299,438 |
| 2016-11-30 | 2016-11-28 | 3.958 | 1,093,822 | -2,425 | 0.08% | 4,329,600 |
| 2016-11-29 | 2016-11-25 | 3.892 | 1,096,247 | -12,127 | 0.08% | 4,266,879 |
| 2016-11-28 | 2016-11-24 | 3.859 | 1,108,374 | +8,489 | 0.08% | 4,277,520 |
| 2016-11-25 | 2016-11-23 | 3.892 | 1,099,885 | -29,104 | 0.08% | 4,281,039 |
| 2016-11-24 | 2016-11-22 | 3.843 | 1,128,989 | -10,914 | 0.08% | 4,338,459 |
| 2016-11-23 | 2016-11-21 | 3.826 | 1,139,903 | -47,294 | 0.08% | 4,361,599 |
| 2016-11-18 | 2016-11-16 | 3.793 | 1,187,197 | -14,552 | 0.08% | 4,503,400 |
| 2016-11-17 | 2016-11-15 | 3.760 | 1,201,749 | +16,977 | 0.08% | 4,518,960 |
| 2016-11-15 | 2016-11-11 | 3.793 | 1,184,772 | +36,380 | 0.08% | 4,494,201 |
| 2016-11-14 | 2016-11-10 | 3.826 | 1,148,392 | -8,488 | 0.08% | 4,394,081 |
| 2016-11-11 | 2016-11-09 | 3.826 | 1,156,880 | +30,316 | 0.08% | 4,426,558 |
| 2016-11-10 | 2016-11-08 | 3.909 | 1,126,564 | -10,914 | 0.08% | 4,403,460 |
| 2016-11-09 | 2016-11-07 | 3.876 | 1,137,478 | +36,380 | 0.08% | 4,408,600 |
| 2016-11-08 | 2016-11-04 | 3.892 | 1,101,098 | -9,701 | 0.08% | 4,285,760 |
| 2016-11-07 | 2016-11-03 | 3.909 | 1,110,799 | -23,041 | 0.08% | 4,341,839 |
| 2016-11-04 | 2016-11-02 | 3.826 | 1,133,840 | -30,316 | 0.08% | 4,338,400 |
| 2016-11-03 | 2016-11-01 | 3.843 | 1,164,156 | -16,978 | 0.08% | 4,473,598 |
| 2016-11-02 | 2016-10-31 | 3.892 | 1,181,134 | -54,570 | 0.08% | 4,597,281 |
| 2016-11-01 | 2016-10-28 | 3.925 | 1,235,704 | +4,851 | 0.09% | 4,850,442 |
| 2016-10-28 | 2016-10-26 | 3.958 | 1,230,853 | -3,638 | 0.09% | 4,872,000 |
| 2016-10-26 | 2016-10-24 | 4.041 | 1,234,491 | -48,506 | 0.09% | 4,988,200 |
| 2016-10-25 | 2016-10-20 | 3.991 | 1,282,997 | +30,316 | 0.09% | 5,120,718 |
| 2016-10-24 | 2016-10-19 | 3.975 | 1,252,681 | -14,552 | 0.09% | 4,979,061 |
| 2016-10-19 | 2016-10-17 | 3.942 | 1,267,233 | -60,633 | 0.09% | 4,995,101 |
| 2016-10-18 | 2016-10-14 | 3.958 | 1,327,866 | +94,588 | 0.09% | 5,256,000 |
| 2016-10-13 | 2016-10-11 | 3.958 | 1,233,278 | +9,701 | 0.09% | 4,881,599 |
| 2016-10-12 | 2016-10-07 | 3.991 | 1,223,577 | +13,339 | 0.09% | 4,883,560 |
| 2016-10-11 | 2016-10-06 | 3.991 | 1,210,238 | -13,339 | 0.08% | 4,830,321 |
| 2016-10-07 | 2016-10-05 | 3.925 | 1,223,577 | -3,638 | 0.09% | 4,802,840 |
| 2016-10-06 | 2016-10-04 | 3.925 | 1,227,215 | -6,063 | 0.09% | 4,817,120 |
| 2016-10-05 | 2016-10-03 | 3.925 | 1,233,278 | +19,402 | 0.09% | 4,840,919 |
| 2016-09-29 | 2016-09-27 | 3.958 | 1,213,876 | -13,339 | 0.08% | 4,804,801 |
| 2016-09-28 | 2016-09-26 | 3.909 | 1,227,215 | +18,190 | 0.09% | 4,796,880 |
| 2016-09-26 | 2016-09-22 | 3.958 | 1,209,025 | -36,380 | 0.08% | 4,785,600 |
| 2016-09-23 | 2016-09-21 | 3.942 | 1,245,405 | +8,489 | 0.09% | 4,909,060 |
| 2016-09-22 | 2016-09-20 | 3.909 | 1,236,916 | +15,764 | 0.09% | 4,834,799 |
| 2016-09-21 | 2016-09-19 | 3.958 | 1,221,152 | -15,764 | 0.09% | 4,833,601 |
| 2016-09-19 | 2016-09-14 | 3.876 | 1,236,916 | +12,126 | 0.09% | 4,793,999 |
| 2016-09-15 | 2016-09-13 | 3.876 | 1,224,790 | +27,892 | 0.09% | 4,747,002 |
| 2016-09-14 | 2016-09-12 | 3.975 | 1,196,898 | +20,615 | 0.08% | 4,757,339 |
| 2016-09-13 | 2016-09-09 | 4.090 | 1,176,283 | -73,973 | 0.08% | 4,811,200 |
| 2016-09-12 | 2016-09-08 | 3.958 | 1,250,256 | +30,317 | 0.09% | 4,948,802 |
| 2016-09-09 | 2016-09-07 | 3.958 | 1,219,939 | +7,276 | 0.09% | 4,828,800 |
| 2016-09-08 | 2016-09-06 | 3.975 | 1,212,663 | -32,742 | 0.08% | 4,820,000 |
| 2016-09-07 | 2016-09-05 | 3.892 | 1,245,405 | +49,719 | 0.09% | 4,847,440 |
| 2016-09-02 | 2016-08-31 | 3.876 | 1,195,686 | +33,955 | 0.08% | 4,634,201 |
| 2016-09-01 | 2016-08-30 | 3.925 | 1,161,731 | +2,425 | 0.08% | 4,560,079 |
| 2016-08-31 | 2016-08-29 | 3.892 | 1,159,306 | +25,466 | 0.08% | 4,512,321 |
| 2016-08-30 | 2016-08-26 | 3.909 | 1,133,840 | +26,679 | 0.08% | 4,431,900 |
| 2016-08-29 | 2016-08-25 | 3.892 | 1,107,161 | +58,208 | 0.08% | 4,309,359 |
| 2016-08-26 | 2016-08-24 | 3.991 | 1,048,953 | +25,465 | 0.07% | 4,186,598 |
| 2016-08-25 | 2016-08-23 | 4.255 | 1,023,488 | +12,127 | 0.07% | 4,355,042 |
| 2016-08-24 | 2016-08-22 | 4.239 | 1,011,361 | +29,104 | 0.07% | 4,286,760 |
| 2016-08-19 | 2016-08-17 | 4.354 | 982,257 | -25,466 | 0.07% | 4,276,800 |
| 2016-08-18 | 2016-08-16 | 4.354 | 1,007,723 | +31,529 | 0.07% | 4,387,680 |
| 2016-08-17 | 2016-08-15 | 4.288 | 976,194 | -24,253 | 0.07% | 4,186,001 |
| 2016-08-16 | 2016-08-12 | 4.222 | 1,000,447 | -48,506 | 0.07% | 4,224,000 |
| 2016-08-11 | 2016-08-09 | 4.057 | 1,048,953 | -12,127 | 0.07% | 4,255,798 |
| 2016-08-10 | 2016-08-08 | 3.975 | 1,061,080 | -31,529 | 0.07% | 4,217,500 |
| 2016-08-09 | 2016-08-05 | 3.942 | 1,092,609 | -13,340 | 0.08% | 4,306,779 |
| 2016-08-08 | 2016-08-04 | 3.942 | 1,105,949 | +14,552 | 0.08% | 4,359,361 |
| 2016-08-04 | 2016-08-01 | 3.975 | 1,091,397 | -13,339 | 0.08% | 4,338,001 |
| 2016-07-29 | 2016-07-27 | 3.958 | 1,104,736 | +16,977 | 0.08% | 4,372,800 |
| 2016-07-21 | 2016-07-19 | 4.041 | 1,087,759 | -48,506 | 0.08% | 4,395,301 |
| 2016-07-15 | 2016-07-13 | 4.074 | 1,136,265 | -9,702 | 0.08% | 4,628,779 |
| 2016-07-13 | 2016-07-11 | 4.024 | 1,145,967 | +14,552 | 0.08% | 4,611,602 |
| 2016-07-07 | 2016-07-05 | 3.991 | 1,131,415 | +16,978 | 0.08% | 4,515,722 |
| 2016-07-05 | 2016-06-30 | 4.156 | 1,114,437 | -38,805 | 0.08% | 4,631,759 |
| 2016-07-04 | 2016-06-29 | 4.041 | 1,153,242 | -50,932 | 0.08% | 4,659,898 |
| 2016-06-30 | 2016-06-28 | 3.826 | 1,204,174 | -3,638 | 0.08% | 4,607,519 |
| 2016-06-29 | 2016-06-27 | 3.843 | 1,207,812 | +24,253 | 0.08% | 4,641,359 |
| 2016-06-28 | 2016-06-24 | 4.079 | 1,183,559 | +37,592 | 0.08% | 4,828,060 |
| 2016-06-27 | 2016-06-23 | 4.130 | 1,145,967 | +33,950 | 0.08% | 4,733,390 |
| 2016-06-24 | 2016-06-22 | 4.148 | 1,112,017 | -16,405 | 0.08% | 4,612,141 |
| 2016-06-14 | 2016-06-10 | 4.096 | 1,128,422 | +24,608 | 0.08% | 4,622,401 |
| 2016-06-13 | 2016-06-08 | 4.216 | 1,103,814 | +23,435 | 0.08% | 4,653,478 |
| 2016-06-10 | 2016-06-07 | 4.216 | 1,080,379 | -10,546 | 0.08% | 4,554,681 |
| 2016-06-08 | 2016-06-06 | 4.216 | 1,090,925 | +30,466 | 0.08% | 4,599,141 |
| 2016-06-07 | 2016-06-03 | 4.233 | 1,060,459 | +2,344 | 0.08% | 4,488,802 |
| 2016-06-06 | 2016-06-02 | 4.199 | 1,058,115 | +21,092 | 0.08% | 4,442,760 |
| 2016-06-03 | 2016-06-01 | 4.250 | 1,037,023 | -52,730 | 0.08% | 4,407,300 |
| 2016-06-01 | 2016-05-30 | 4.165 | 1,089,753 | -14,061 | 0.08% | 4,538,400 |
| 2016-05-31 | 2016-05-27 | 4.130 | 1,103,814 | +7,030 | 0.08% | 4,559,278 |
| 2016-05-27 | 2016-05-25 | 4.113 | 1,096,784 | -10,546 | 0.08% | 4,511,521 |
| 2016-05-26 | 2016-05-24 | 4.062 | 1,107,330 | -21,092 | 0.08% | 4,498,201 |
| 2016-05-25 | 2016-05-23 | 4.045 | 1,128,422 | +28,123 | 0.08% | 4,564,621 |
| 2016-05-24 | 2016-05-20 | 4.182 | 1,100,299 | -67,963 | 0.08% | 4,601,100 |
| 2016-05-23 | 2016-05-19 | 4.113 | 1,168,262 | -17,577 | 0.08% | 4,805,539 |
| 2016-05-20 | 2016-05-18 | 4.028 | 1,185,839 | +7,031 | 0.09% | 4,776,641 |
| 2016-05-19 | 2016-05-17 | 4.079 | 1,178,808 | -9,374 | 0.09% | 4,808,679 |
| 2016-05-18 | 2016-05-16 | 4.096 | 1,188,182 | +36,325 | 0.09% | 4,867,199 |
| 2016-05-17 | 2016-05-13 | 4.182 | 1,151,857 | +7,030 | 0.08% | 4,816,699 |
| 2016-05-16 | 2016-05-12 | 4.182 | 1,144,827 | -14,061 | 0.08% | 4,787,302 |
| 2016-05-13 | 2016-05-11 | 4.233 | 1,158,888 | -16,405 | 0.08% | 4,905,440 |
| 2016-05-12 | 2016-05-10 | 4.182 | 1,175,293 | -29,294 | 0.09% | 4,914,701 |
| 2016-05-10 | 2016-05-06 | 4.182 | 1,204,587 | +15,233 | 0.09% | 5,037,199 |
| 2016-05-05 | 2016-05-03 | 4.182 | 1,189,354 | +44,527 | 0.09% | 4,973,499 |
| 2016-04-19 | 2016-04-15 | 4.438 | 1,144,827 | -8,202 | 0.08% | 5,080,402 |
| 2016-04-15 | 2016-04-13 | 4.438 | 1,153,029 | -118,350 | 0.08% | 5,116,800 |
| 2016-04-13 | 2016-04-11 | 4.318 | 1,271,379 | -35,153 | 0.09% | 5,490,102 |
| 2016-04-12 | 2016-04-08 | 4.284 | 1,306,532 | +19,920 | 0.09% | 5,597,301 |
| 2016-04-11 | 2016-04-07 | 4.335 | 1,286,612 | -63,276 | 0.09% | 5,577,841 |
| 2016-04-08 | 2016-04-06 | 4.233 | 1,349,888 | -19,920 | 0.10% | 5,713,922 |
| 2016-04-07 | 2016-04-05 | 4.096 | 1,369,808 | -14,061 | 0.10% | 5,611,201 |
| 2016-04-06 | 2016-04-01 | 4.113 | 1,383,869 | +32,810 | 0.10% | 5,692,419 |
| 2016-04-05 | 2016-03-31 | 4.233 | 1,351,059 | +33,981 | 0.10% | 5,718,878 |
| 2016-04-01 | 2016-03-30 | 4.318 | 1,317,078 | +200,374 | 0.10% | 5,687,441 |
| 2016-03-31 | 2016-03-29 | 4.233 | 1,116,704 | -4,687 | 0.08% | 4,726,880 |
| 2016-03-30 | 2016-03-24 | 4.250 | 1,121,391 | +7,031 | 0.08% | 4,765,860 |
| 2016-03-24 | 2016-03-22 | 4.301 | 1,114,360 | +24,607 | 0.08% | 4,793,038 |
| 2016-03-23 | 2016-03-21 | 4.369 | 1,089,753 | +23,436 | 0.08% | 4,761,600 |
| 2016-03-22 | 2016-03-18 | 4.369 | 1,066,317 | -99,602 | 0.08% | 4,659,198 |
| 2016-03-21 | 2016-03-17 | 4.148 | 1,165,919 | -18,748 | 0.08% | 4,835,702 |
| 2016-03-18 | 2016-03-16 | 4.079 | 1,184,667 | +37,497 | 0.09% | 4,832,580 |
| 2016-03-17 | 2016-03-15 | 4.130 | 1,147,170 | +23,435 | 0.08% | 4,738,359 |
| 2016-03-16 | 2016-03-14 | 4.216 | 1,123,735 | -38,668 | 0.08% | 4,737,462 |
| 2016-03-15 | 2016-03-11 | 4.130 | 1,162,403 | -21,092 | 0.08% | 4,801,279 |
| 2016-03-14 | 2016-03-10 | 4.045 | 1,183,495 | +23,435 | 0.09% | 4,787,399 |
| 2016-03-11 | 2016-03-09 | 4.113 | 1,160,060 | +22,264 | 0.08% | 4,771,801 |
| 2016-03-10 | 2016-03-08 | 4.148 | 1,137,796 | +26,951 | 0.08% | 4,719,060 |
| 2016-03-09 | 2016-03-07 | 4.199 | 1,110,845 | +17,577 | 0.08% | 4,664,160 |
| 2016-03-08 | 2016-03-04 | 4.267 | 1,093,268 | -60,933 | 0.08% | 4,664,998 |
| 2016-03-07 | 2016-03-03 | 4.062 | 1,154,201 | +44,528 | 0.08% | 4,688,601 |
| 2016-03-04 | 2016-03-02 | 4.113 | 1,109,673 | -138,270 | 0.08% | 4,564,539 |
| 2016-03-03 | 2016-03-01 | 3.892 | 1,247,943 | -7,031 | 0.09% | 4,856,400 |
| 2016-03-02 | 2016-02-29 | 3.806 | 1,254,974 | +39,841 | 0.09% | 4,776,661 |
| 2016-03-01 | 2016-02-26 | 3.926 | 1,215,133 | -31,638 | 0.09% | 4,770,199 |
| 2016-02-29 | 2016-02-25 | 3.772 | 1,246,771 | +36,325 | 0.09% | 4,702,879 |
| 2016-02-26 | 2016-02-24 | 3.909 | 1,210,446 | +29,294 | 0.09% | 4,731,140 |
| 2016-02-25 | 2016-02-23 | 3.994 | 1,181,152 | -9,374 | 0.09% | 4,717,441 |
| 2016-02-24 | 2016-02-22 | 3.943 | 1,190,526 | +16,405 | 0.09% | 4,693,920 |
| 2016-02-23 | 2016-02-19 | 4.028 | 1,174,121 | +30,466 | 0.08% | 4,729,440 |
| 2016-02-22 | 2016-02-18 | 4.113 | 1,143,655 | -73,822 | 0.08% | 4,704,321 |
| 2016-02-18 | 2016-02-16 | 3.926 | 1,217,477 | -55,073 | 0.09% | 4,779,401 |
| 2016-02-17 | 2016-02-15 | 3.806 | 1,272,550 | -37,497 | 0.09% | 4,843,559 |
| 2016-02-16 | 2016-02-12 | 3.653 | 1,310,047 | -12,890 | 0.09% | 4,785,039 |
| 2016-02-15 | 2016-02-11 | 3.636 | 1,322,937 | +65,620 | 0.10% | 4,809,541 |
| 2016-02-12 | 2016-02-05 | 3.874 | 1,257,317 | +69,135 | 0.09% | 4,871,419 |
| 2016-02-11 | 2016-02-04 | 4.079 | 1,188,182 | -58,589 | 0.09% | 4,846,919 |
| 2016-02-05 | 2016-02-03 | 3.994 | 1,246,771 | +16,405 | 0.09% | 4,979,519 |
| 2016-02-04 | 2016-02-02 | 3.994 | 1,230,366 | -12,890 | 0.09% | 4,913,999 |
| 2016-02-03 | 2016-02-01 | 3.943 | 1,243,256 | -21,092 | 0.09% | 4,901,820 |
| 2016-02-02 | 2016-01-29 | 3.874 | 1,264,348 | -36,325 | 0.09% | 4,898,660 |
| 2016-02-01 | 2016-01-28 | 3.755 | 1,300,673 | -18,748 | 0.09% | 4,884,000 |
| 2016-01-29 | 2016-01-27 | 3.670 | 1,319,421 | -2,344 | 0.10% | 4,841,798 |
| 2016-01-28 | 2016-01-26 | 3.721 | 1,321,765 | +49,215 | 0.10% | 4,918,080 |
| 2016-01-27 | 2016-01-25 | 3.857 | 1,272,550 | -57,417 | 0.09% | 4,908,719 |
| 2016-01-26 | 2016-01-22 | 3.755 | 1,329,967 | +8,202 | 0.10% | 4,993,998 |
| 2016-01-25 | 2016-01-21 | 3.550 | 1,321,765 | +32,810 | 0.10% | 4,692,480 |
| 2016-01-22 | 2016-01-20 | 3.721 | 1,288,955 | +32,810 | 0.09% | 4,795,999 |
| 2016-01-21 | 2016-01-19 | 3.892 | 1,256,145 | -46,872 | 0.09% | 4,888,318 |
| 2016-01-20 | 2016-01-18 | 3.806 | 1,303,017 | +29,295 | 0.09% | 4,959,522 |
| 2016-01-19 | 2016-01-15 | 3.926 | 1,273,722 | +50,386 | 0.09% | 5,000,200 |
| 2016-01-18 | 2016-01-14 | 4.096 | 1,223,336 | -18,748 | 0.09% | 5,011,201 |
| 2016-01-15 | 2016-01-13 | 4.028 | 1,242,084 | +14,061 | 0.09% | 5,003,200 |
| 2016-01-14 | 2016-01-12 | 4.062 | 1,228,023 | -8,202 | 0.09% | 4,988,481 |
| 2016-01-13 | 2016-01-11 | 4.096 | 1,236,225 | +52,730 | 0.09% | 5,063,999 |
| 2016-01-12 | 2016-01-08 | 4.404 | 1,183,495 | +93,742 | 0.09% | 5,211,599 |
| 2016-01-11 | 2016-01-07 | 4.404 | 1,089,753 | +5,859 | 0.08% | 4,798,800 |
| 2016-01-07 | 2016-01-05 | 4.608 | 1,083,894 | -23,436 | 0.08% | 4,994,999 |
| 2016-01-06 | 2016-01-04 | 4.489 | 1,107,330 | +23,436 | 0.08% | 4,970,701 |
| 2015-12-21 | 2015-12-17 | 4.574 | 1,083,894 | -41,012 | 0.08% | 4,957,999 |
| 2015-12-18 | 2015-12-16 | 4.472 | 1,124,906 | -41,013 | 0.08% | 5,030,398 |
| 2015-12-17 | 2015-12-15 | 4.404 | 1,165,919 | +23,436 | 0.08% | 5,134,202 |
| 2015-12-15 | 2015-12-11 | 4.404 | 1,142,483 | +11,718 | 0.08% | 5,031,000 |
| 2015-12-14 | 2015-12-10 | 4.455 | 1,130,765 | +29,294 | 0.08% | 5,037,299 |
| 2015-12-10 | 2015-12-08 | 4.660 | 1,101,471 | +35,154 | 0.08% | 5,132,401 |
| 2015-12-09 | 2015-12-07 | 4.745 | 1,066,317 | +51,558 | 0.08% | 5,059,598 |
| 2015-12-07 | 2015-12-03 | 4.830 | 1,014,759 | +5,859 | 0.07% | 4,901,559 |
| 2015-12-04 | 2015-12-02 | 4.864 | 1,008,900 | -41,013 | 0.07% | 4,907,698 |
| 2015-12-03 | 2015-12-01 | 4.762 | 1,049,913 | +5,859 | 0.08% | 4,999,682 |
| 2015-12-01 | 2015-11-27 | 4.557 | 1,044,054 | +11,718 | 0.08% | 4,757,941 |
| 2015-11-27 | 2015-11-25 | 4.711 | 1,032,336 | +11,718 | 0.07% | 4,863,120 |
| 2015-11-26 | 2015-11-24 | 4.728 | 1,020,618 | +36,325 | 0.07% | 4,825,339 |
| 2015-11-25 | 2015-11-23 | 4.830 | 984,293 | -28,123 | 0.07% | 4,754,400 |
| 2015-11-24 | 2015-11-20 | 4.830 | 1,012,416 | -29,294 | 0.07% | 4,890,241 |
| 2015-11-23 | 2015-11-19 | 4.779 | 1,041,710 | -18,749 | 0.08% | 4,978,399 |
| 2015-11-20 | 2015-11-18 | 4.591 | 1,060,459 | +11,718 | 0.08% | 4,868,902 |
| 2015-11-17 | 2015-11-13 | 4.557 | 1,048,741 | +58,589 | 0.08% | 4,779,301 |
| 2015-11-16 | 2015-11-12 | 4.643 | 990,152 | +73,822 | 0.07% | 4,596,800 |
| 2015-11-12 | 2015-11-10 | 4.711 | 916,330 | +1,172 | 0.07% | 4,316,640 |
| 2015-11-11 | 2015-11-09 | 4.711 | 915,158 | +12,889 | 0.07% | 4,311,119 |
| 2015-11-10 | 2015-11-06 | 4.779 | 902,269 | -5,859 | 0.07% | 4,312,002 |
| 2015-11-06 | 2015-11-04 | 4.625 | 908,128 | -17,576 | 0.07% | 4,200,502 |
| 2015-11-05 | 2015-11-03 | 4.523 | 925,704 | +35,153 | 0.07% | 4,186,999 |
| 2015-11-03 | 2015-10-30 | 4.608 | 890,551 | +11,718 | 0.06% | 4,104,001 |
| 2015-10-30 | 2015-10-28 | 4.745 | 878,833 | +5,859 | 0.06% | 4,170,000 |
| 2015-10-29 | 2015-10-27 | 4.830 | 872,974 | +149,987 | 0.06% | 4,216,699 |
| 2015-10-28 | 2015-10-26 | 4.933 | 722,987 | -4,687 | 0.05% | 3,566,261 |
| 2015-10-27 | 2015-10-23 | 4.899 | 727,674 | +9,374 | 0.05% | 3,564,541 |
| 2015-10-26 | 2015-10-22 | 4.899 | 718,300 | +25,780 | 0.05% | 3,518,622 |
| 2015-10-23 | 2015-10-20 | 4.984 | 692,520 | +29,294 | 0.05% | 3,451,438 |
| 2015-10-22 | 2015-10-19 | 5.035 | 663,226 | +14,061 | 0.05% | 3,339,400 |
| 2015-10-19 | 2015-10-15 | 4.984 | 649,165 | -56,245 | 0.05% | 3,235,361 |
| 2015-10-16 | 2015-10-14 | 4.967 | 705,410 | -19,920 | 0.05% | 3,503,640 |
| 2015-10-15 | 2015-10-13 | 4.506 | 725,330 | -5,859 | 0.05% | 3,268,319 |
| 2015-10-14 | 2015-10-12 | 4.523 | 731,189 | -12,890 | 0.05% | 3,307,199 |
| 2015-10-13 | 2015-10-09 | 4.421 | 744,079 | +4,687 | 0.05% | 3,289,301 |
| 2015-10-12 | 2015-10-08 | 4.489 | 739,392 | +5,859 | 0.05% | 3,319,062 |
| 2015-10-09 | 2015-10-07 | 4.557 | 733,533 | -37,497 | 0.05% | 3,342,841 |
| 2015-10-08 | 2015-10-06 | 4.284 | 771,030 | -19,920 | 0.06% | 3,303,162 |
| 2015-10-07 | 2015-10-05 | 4.284 | 790,950 | -29,294 | 0.06% | 3,388,501 |
| 2015-10-06 | 2015-10-02 | 4.199 | 820,244 | -26,951 | 0.06% | 3,443,999 |
| 2015-10-05 | 2015-09-30 | 4.045 | 847,195 | -35,153 | 0.06% | 3,427,020 |
| 2015-09-29 | 2015-09-24 | 3.960 | 882,348 | +9,374 | 0.06% | 3,493,918 |
| 2015-09-25 | 2015-09-23 | 3.994 | 872,974 | +33,981 | 0.06% | 3,486,599 |
| 2015-09-23 | 2015-09-21 | 4.148 | 838,993 | -19,920 | 0.06% | 3,479,761 |
| 2015-09-22 | 2015-09-18 | 4.182 | 858,913 | +21,092 | 0.06% | 3,591,700 |
| 2015-09-18 | 2015-09-16 | 4.113 | 837,821 | -37,497 | 0.06% | 3,446,300 |
| 2015-09-17 | 2015-09-15 | 3.892 | 875,318 | -14,061 | 0.06% | 3,406,321 |
| 2015-09-16 | 2015-09-14 | 3.874 | 889,379 | +12,889 | 0.06% | 3,445,860 |
| 2015-09-15 | 2015-09-11 | 3.892 | 876,490 | +9,375 | 0.06% | 3,410,882 |
| 2015-09-14 | 2015-09-10 | 3.909 | 867,115 | +24,607 | 0.06% | 3,389,199 |
| 2015-09-11 | 2015-09-09 | 4.011 | 842,508 | -29,294 | 0.06% | 3,379,300 |
| 2015-09-10 | 2015-09-08 | 3.857 | 871,802 | -30,467 | 0.06% | 3,362,878 |
| 2015-09-09 | 2015-09-07 | 3.704 | 902,269 | -98,429 | 0.07% | 3,341,801 |
| 2015-09-08 | 2015-09-04 | 3.618 | 1,000,698 | +28,123 | 0.07% | 3,620,960 |
| 2015-09-07 | 2015-09-02 | 3.653 | 972,575 | -80,853 | 0.07% | 3,552,399 |
| 2015-09-04 | 2015-09-01 | 3.601 | 1,053,428 | +21,092 | 0.08% | 3,793,780 |
| 2015-09-02 | 2015-08-31 | 3.823 | 1,032,336 | -43,356 | 0.07% | 3,946,880 |
| 2015-09-01 | 2015-08-28 | 3.909 | 1,075,692 | -14,061 | 0.08% | 4,204,441 |
| 2015-08-31 | 2015-08-27 | 3.994 | 1,089,753 | -91,399 | 0.08% | 4,352,400 |
| 2015-08-28 | 2015-08-26 | 3.636 | 1,181,152 | -29,294 | 0.09% | 4,294,081 |
| 2015-08-27 | 2015-08-25 | 3.687 | 1,210,446 | -103,117 | 0.09% | 4,462,560 |
| 2015-08-26 | 2015-08-24 | 3.636 | 1,313,563 | -45,699 | 0.10% | 4,775,462 |
| 2015-08-25 | 2015-08-21 | 4.028 | 1,359,262 | +157,018 | 0.10% | 5,475,201 |
| 2015-08-24 | 2015-08-20 | 4.233 | 1,202,244 | +84,368 | 0.09% | 5,088,961 |
| 2015-08-21 | 2015-08-19 | 4.318 | 1,117,876 | -29,294 | 0.08% | 4,827,241 |
| 2015-08-20 | 2015-08-18 | 4.386 | 1,147,170 | +16,405 | 0.08% | 5,032,059 |
| 2015-08-19 | 2015-08-17 | 4.557 | 1,130,765 | -9,374 | 0.08% | 5,153,099 |
| 2015-08-18 | 2015-08-14 | 4.540 | 1,140,139 | -9,375 | 0.08% | 5,176,358 |
| 2015-08-17 | 2015-08-13 | 4.455 | 1,149,514 | -12,889 | 0.08% | 5,120,821 |
| 2015-08-14 | 2015-08-12 | 4.438 | 1,162,403 | +5,859 | 0.08% | 5,158,399 |
| 2015-08-12 | 2015-08-10 | 4.711 | 1,156,544 | -23,436 | 0.08% | 5,448,238 |
| 2015-08-11 | 2015-08-07 | 4.608 | 1,179,980 | -5,859 | 0.09% | 5,437,800 |
| 2015-08-07 | 2015-08-05 | 4.591 | 1,185,839 | -7,030 | 0.09% | 5,444,561 |
| 2015-08-06 | 2015-08-04 | 4.591 | 1,192,869 | +21,092 | 0.09% | 5,476,838 |
| 2015-08-05 | 2015-08-03 | 4.557 | 1,171,777 | -21,092 | 0.08% | 5,339,998 |
| 2015-08-04 | 2015-07-31 | 4.472 | 1,192,869 | -16,405 | 0.09% | 5,334,318 |
| 2015-08-03 | 2015-07-30 | 4.438 | 1,209,274 | -1,172 | 0.09% | 5,366,398 |
| 2015-07-31 | 2015-07-29 | 4.421 | 1,210,446 | -3,515 | 0.09% | 5,350,939 |
| 2015-07-30 | 2015-07-28 | 4.438 | 1,213,961 | -72,651 | 0.09% | 5,387,198 |
| 2015-07-29 | 2015-07-27 | 4.284 | 1,286,612 | +44,528 | 0.09% | 5,511,961 |
| 2015-07-28 | 2015-07-24 | 4.660 | 1,242,084 | +23,435 | 0.09% | 5,787,599 |
| 2015-07-27 | 2015-07-23 | 4.762 | 1,218,649 | +29,295 | 0.09% | 5,803,202 |
| 2015-07-24 | 2015-07-22 | 4.745 | 1,189,354 | +22,264 | 0.09% | 5,643,399 |
| 2015-07-23 | 2015-07-21 | 4.830 | 1,167,090 | +12,889 | 0.08% | 5,637,358 |
| 2015-07-22 | 2015-07-20 | 4.779 | 1,154,201 | +11,718 | 0.08% | 5,516,001 |
| 2015-07-21 | 2015-07-17 | 4.796 | 1,142,483 | -23,436 | 0.08% | 5,479,500 |
| 2015-07-20 | 2015-07-16 | 4.728 | 1,165,919 | +12,890 | 0.08% | 5,512,302 |
| 2015-07-17 | 2015-07-15 | 4.677 | 1,153,029 | +2,344 | 0.08% | 5,392,320 |
| 2015-07-16 | 2015-07-14 | 4.796 | 1,150,685 | +35,153 | 0.08% | 5,518,838 |
| 2015-07-15 | 2015-07-13 | 4.916 | 1,115,532 | -62,104 | 0.08% | 5,483,519 |
| 2015-07-14 | 2015-07-10 | 4.677 | 1,177,636 | -1,172 | 0.09% | 5,507,398 |
| 2015-07-13 | 2015-07-09 | 4.369 | 1,178,808 | -32,810 | 0.09% | 5,150,719 |
| 2015-07-10 | 2015-07-08 | 3.755 | 1,211,618 | +48,043 | 0.09% | 4,549,600 |
| 2015-07-09 | 2015-07-07 | 4.284 | 1,163,575 | +32,810 | 0.08% | 4,984,860 |
| 2015-07-08 | 2015-07-06 | 4.523 | 1,130,765 | +82,024 | 0.08% | 5,114,499 |
| 2015-07-07 | 2015-07-03 | 4.950 | 1,048,741 | +23,436 | 0.08% | 5,191,001 |
| 2015-07-06 | 2015-07-02 | 5.155 | 1,025,305 | +65,619 | 0.07% | 5,284,999 |
| 2015-07-03 | 2015-06-30 | 5.486 | 959,686 | +24,608 | 0.07% | 5,265,054 |
| 2015-07-02 | 2015-06-29 | 5.382 | 935,078 | +27,321 | 0.07% | 5,032,643 |
| 2015-06-30 | 2015-06-26 | 5.608 | 907,757 | -160,125 | 0.07% | 5,090,480 |
| 2015-06-29 | 2015-06-25 | 5.695 | 1,067,882 | +40,319 | 0.08% | 6,081,122 |
| 2015-06-26 | 2015-06-24 | 5.799 | 1,027,563 | +8,064 | 0.08% | 5,958,563 |
| 2015-06-25 | 2015-06-23 | 5.799 | 1,019,499 | -32,255 | 0.08% | 5,911,802 |
| 2015-06-24 | 2015-06-22 | 5.625 | 1,051,754 | -110,590 | 0.08% | 5,916,240 |
| 2015-06-23 | 2015-06-19 | 5.504 | 1,162,344 | -42,623 | 0.09% | 6,397,062 |
| 2015-06-22 | 2015-06-18 | 5.538 | 1,204,967 | +29,952 | 0.09% | 6,673,481 |
| 2015-06-19 | 2015-06-17 | 5.556 | 1,175,015 | -36,864 | 0.09% | 6,527,998 |
| 2015-06-18 | 2015-06-16 | 5.434 | 1,211,879 | +207,356 | 0.09% | 6,585,522 |
| 2015-06-17 | 2015-06-15 | 5.660 | 1,004,523 | -44,927 | 0.07% | 5,685,440 |
| 2015-06-16 | 2015-06-12 | 5.764 | 1,049,450 | -23,040 | 0.08% | 6,049,040 |
| 2015-06-15 | 2015-06-11 | 5.677 | 1,072,490 | -41,471 | 0.08% | 6,088,742 |
| 2015-06-12 | 2015-06-10 | 5.625 | 1,113,961 | +46,079 | 0.08% | 6,266,162 |
| 2015-06-10 | 2015-06-08 | 5.868 | 1,067,882 | -14,975 | 0.08% | 6,266,522 |
| 2015-06-09 | 2015-06-05 | 5.990 | 1,082,857 | -91,006 | 0.08% | 6,485,998 |
| 2015-06-08 | 2015-06-04 | 6.059 | 1,173,863 | +141,693 | 0.09% | 7,112,617 |
| 2015-06-05 | 2015-06-03 | 6.094 | 1,032,170 | +35,711 | 0.08% | 6,289,917 |
| 2015-06-04 | 2015-06-02 | 6.146 | 996,459 | -2,304 | 0.07% | 6,124,199 |
| 2015-06-03 | 2015-06-01 | 6.285 | 998,763 | -11,520 | 0.07% | 6,277,079 |
| 2015-06-01 | 2015-05-28 | 6.233 | 1,010,283 | -65,662 | 0.07% | 6,296,861 |
| 2015-05-29 | 2015-05-27 | 6.424 | 1,075,945 | -6,912 | 0.08% | 6,911,597 |
| 2015-05-28 | 2015-05-26 | 6.389 | 1,082,857 | -40,320 | 0.08% | 6,918,398 |
| 2015-05-27 | 2015-05-22 | 6.267 | 1,123,177 | +4,608 | 0.08% | 7,039,503 |
| 2015-05-26 | 2015-05-21 | 6.320 | 1,118,569 | -71,422 | 0.08% | 7,068,882 |
| 2015-05-22 | 2015-05-20 | 6.181 | 1,189,991 | -33,407 | 0.09% | 7,354,959 |
| 2015-05-20 | 2015-05-18 | 6.129 | 1,223,398 | -11,520 | 0.09% | 7,497,717 |
| 2015-05-19 | 2015-05-15 | 6.163 | 1,234,918 | +43,775 | 0.09% | 7,611,199 |
| 2015-05-18 | 2015-05-14 | 6.163 | 1,191,143 | +20,735 | 0.09% | 7,341,399 |
| 2015-05-15 | 2015-05-13 | 6.215 | 1,170,408 | +8,064 | 0.09% | 7,274,563 |
| 2015-05-14 | 2015-05-12 | 6.129 | 1,162,344 | +21,888 | 0.09% | 7,123,542 |
| 2015-05-13 | 2015-05-11 | 6.302 | 1,140,456 | -36,863 | 0.08% | 7,187,399 |
| 2015-05-12 | 2015-05-08 | 6.111 | 1,177,319 | -38,016 | 0.09% | 7,194,878 |
| 2015-05-11 | 2015-05-07 | 5.920 | 1,215,335 | +54,143 | 0.09% | 7,195,102 |
| 2015-05-08 | 2015-05-06 | 6.198 | 1,161,192 | +157,821 | 0.09% | 7,197,122 |
| 2015-05-07 | 2015-05-05 | 6.337 | 1,003,371 | +290,298 | 0.07% | 6,358,300 |
| 2015-05-06 | 2015-05-04 | 6.649 | 713,073 | +56,447 | 0.05% | 4,741,539 |
| 2015-05-05 | 2015-04-30 | 6.684 | 656,626 | -32,256 | 0.05% | 4,388,998 |
| 2015-05-04 | 2015-04-29 | 6.424 | 688,882 | -25,343 | 0.05% | 4,425,203 |
| 2015-04-30 | 2015-04-28 | 6.215 | 714,225 | +13,824 | 0.05% | 4,439,200 |
| 2015-04-28 | 2015-04-24 | 6.285 | 700,401 | +12,671 | 0.05% | 4,401,918 |
| 2015-04-27 | 2015-04-23 | 6.337 | 687,730 | +84,095 | 0.05% | 4,358,102 |
| 2015-04-24 | 2015-04-22 | 6.458 | 603,635 | -47,231 | 0.04% | 3,898,558 |
| 2015-04-23 | 2015-04-21 | 6.163 | 650,866 | +20,735 | 0.05% | 4,011,498 |
| 2015-04-22 | 2015-04-20 | 6.354 | 630,131 | -9,216 | 0.05% | 4,004,041 |
| 2015-04-21 | 2015-04-17 | 6.684 | 639,347 | +256,891 | 0.05% | 4,273,502 |
| 2015-04-20 | 2015-04-16 | 6.788 | 382,456 | -5,760 | 0.03% | 2,596,240 |
| 2015-04-17 | 2015-04-15 | 6.823 | 388,216 | +3,456 | 0.03% | 2,648,821 |
| 2015-04-16 | 2015-04-14 | 6.893 | 384,760 | +10,368 | 0.03% | 2,651,960 |
| 2015-04-15 | 2015-04-13 | 7.188 | 374,392 | +175,100 | 0.03% | 2,690,999 |
| 2015-04-14 | 2015-04-10 | 6.840 | 199,292 | +62,207 | 0.01% | 1,363,241 |
| 2015-04-13 | 2015-04-09 | 6.684 | 137,085 | -35,711 | 0.01% | 916,299 |
| 2015-04-10 | 2015-04-08 | 6.458 | 172,796 | -125,566 | 0.01% | 1,115,998 |
| 2015-04-09 | 2015-04-02 | 5.886 | 298,362 | -294,906 | 0.02% | 1,756,021 |
| 2015-04-08 | 2015-04-01 | 5.920 | 593,268 | -124,413 | 0.04% | 3,512,302 |
| 2015-04-02 | 2015-03-31 | 5.695 | 717,681 | -74,878 | 0.05% | 4,086,880 |
| 2015-04-01 | 2015-03-30 | 5.486 | 792,559 | +105,981 | 0.06% | 4,348,158 |
| 2015-03-31 | 2015-03-27 | 5.365 | 686,578 | +112,894 | 0.05% | 3,683,282 |
| 2015-03-30 | 2015-03-26 | 5.434 | 573,684 | -52,991 | 0.04% | 3,117,480 |
| 2015-03-27 | 2015-03-25 | 5.399 | 626,675 | +14,976 | 0.05% | 3,383,681 |
| 2015-03-26 | 2015-03-24 | 5.330 | 611,699 | +155,517 | 0.05% | 3,260,339 |
| 2015-03-25 | 2015-03-23 | 5.313 | 456,182 | +20,735 | 0.03% | 2,423,518 |
| 2015-03-24 | 2015-03-20 | 5.417 | 435,447 | +52,991 | 0.03% | 2,358,721 |
| 2015-03-23 | 2015-03-19 | 5.417 | 382,456 | -27,647 | 0.03% | 2,071,680 |
| 2015-03-20 | 2015-03-18 | 5.486 | 410,103 | -52,991 | 0.03% | 2,249,918 |
| 2015-03-19 | 2015-03-17 | 5.313 | 463,094 | +11,519 | 0.03% | 2,460,238 |
| 2015-03-17 | 2015-03-13 | 5.347 | 451,575 | +56,447 | 0.03% | 2,414,722 |
| 2015-03-16 | 2015-03-12 | 5.434 | 395,128 | -23,039 | 0.03% | 2,147,181 |
| 2015-03-13 | 2015-03-11 | 5.452 | 418,167 | +20,735 | 0.03% | 2,279,639 |
| 2015-03-12 | 2015-03-10 | 5.399 | 397,432 | -2,304 | 0.03% | 2,145,902 |
| 2015-03-11 | 2015-03-09 | 5.504 | 399,736 | -24,191 | 0.03% | 2,199,982 |
| 2015-03-10 | 2015-03-06 | 5.504 | 423,927 | +41,471 | 0.03% | 2,333,119 |
| 2015-03-09 | 2015-03-05 | 5.590 | 382,456 | +36,863 | 0.03% | 2,138,080 |
| 2015-03-06 | 2015-03-04 | 5.677 | 345,593 | +39,167 | 0.03% | 1,962,001 |
| 2015-03-05 | 2015-03-03 | 5.868 | 306,426 | +20,736 | 0.02% | 1,798,162 |
| 2015-03-04 | 2015-03-02 | 5.868 | 285,690 | -58,751 | 0.02% | 1,676,480 |
| 2015-03-03 | 2015-02-27 | 5.556 | 344,441 | +1,152 | 0.03% | 1,913,601 |
| 2015-03-02 | 2015-02-26 | 5.573 | 343,289 | -23,039 | 0.03% | 1,913,161 |
| 2015-02-26 | 2015-02-24 | 5.452 | 366,328 | +21,887 | 0.03% | 1,997,038 |
| 2015-02-25 | 2015-02-23 | 5.452 | 344,441 | -108,286 | 0.03% | 1,877,721 |
| 2015-02-16 | 2015-02-12 | 5.226 | 452,727 | +20,736 | 0.03% | 2,365,862 |
| 2015-02-13 | 2015-02-11 | 5.208 | 431,991 | +8,064 | 0.03% | 2,250,000 |
| 2015-02-12 | 2015-02-10 | 5.174 | 423,927 | +32,255 | 0.03% | 2,193,279 |
| 2015-02-11 | 2015-02-09 | 5.261 | 391,672 | -8,064 | 0.03% | 2,060,401 |
| 2015-02-10 | 2015-02-06 | 5.208 | 399,736 | +18,432 | 0.03% | 2,082,002 |
| 2015-02-09 | 2015-02-05 | 5.208 | 381,304 | +49,535 | 0.03% | 1,986,000 |
| 2015-02-06 | 2015-02-04 | 5.452 | 331,769 | -31,103 | 0.02% | 1,808,640 |
| 2015-02-05 | 2015-02-03 | 5.399 | 362,872 | -10,368 | 0.03% | 1,959,298 |
| 2015-02-04 | 2015-02-02 | 5.261 | 373,240 | -5,760 | 0.03% | 1,963,439 |
| 2015-01-23 | 2015-01-21 | 5.382 | 379,000 | +69,118 | 0.03% | 2,039,800 |
| 2015-01-22 | 2015-01-20 | 5.590 | 309,882 | -16,127 | 0.02% | 1,732,363 |
| 2015-01-21 | 2015-01-19 | 5.538 | 326,009 | -126,718 | 0.02% | 1,805,539 |
| 2015-01-20 | 2015-01-16 | 5.781 | 452,727 | +191,228 | 0.03% | 2,617,383 |
| 2015-01-16 | 2015-01-14 | 6.007 | 261,499 | -2,303 | 0.02% | 1,570,843 |
| 2015-01-15 | 2015-01-13 | 5.833 | 263,802 | +9,215 | 0.02% | 1,538,877 |
| 2015-01-13 | 2015-01-09 | 6.059 | 254,587 | -20,735 | 0.02% | 1,542,582 |
| 2015-01-12 | 2015-01-08 | 6.024 | 275,322 | -41,471 | 0.02% | 1,658,659 |
| 2015-01-07 | 2015-01-05 | 5.642 | 316,793 | +24,191 | 0.02% | 1,787,498 |
| 2015-01-06 | 2015-01-02 | 5.695 | 292,602 | +41,471 | 0.02% | 1,666,241 |
| 2015-01-05 | 2014-12-31 | 5.851 | 251,131 | -26,495 | 0.02% | 1,469,321 |
| 2014-12-30 | 2014-12-24 | 5.313 | 277,626 | -12,672 | 0.02% | 1,474,919 |
| 2014-12-29 | 2014-12-22 | 5.278 | 290,298 | +13,824 | 0.02% | 1,532,160 |
| 2014-12-23 | 2014-12-19 | 5.469 | 276,474 | +4,608 | 0.02% | 1,511,999 |
| 2014-12-22 | 2014-12-18 | 5.504 | 271,866 | -10,368 | 0.02% | 1,496,238 |
| 2014-12-19 | 2014-12-17 | 5.365 | 282,234 | +34,559 | 0.02% | 1,514,099 |
| 2014-12-18 | 2014-12-16 | 5.781 | 247,675 | -4,608 | 0.02% | 1,431,901 |
| 2014-12-16 | 2014-12-12 | 5.833 | 252,283 | -16,127 | 0.02% | 1,471,682 |
| 2014-12-15 | 2014-12-11 | 5.764 | 268,410 | +23,039 | 0.02% | 1,547,118 |
| 2014-12-12 | 2014-12-10 | 5.972 | 245,371 | -24,191 | 0.02% | 1,465,441 |
| 2014-12-11 | 2014-12-09 | 5.764 | 269,562 | +26,495 | 0.02% | 1,553,758 |
| 2014-12-10 | 2014-12-08 | 5.781 | 243,067 | +13,824 | 0.02% | 1,405,260 |
| 2014-12-09 | 2014-12-05 | 5.920 | 229,243 | +11,520 | 0.02% | 1,357,179 |
| 2014-12-08 | 2014-12-04 | 5.990 | 217,723 | +10,367 | 0.02% | 1,304,097 |
| 2014-12-05 | 2014-12-03 | 5.955 | 207,356 | +29,952 | 0.02% | 1,234,802 |
| 2014-12-04 | 2014-12-02 | 6.111 | 177,404 | +10,367 | 0.01% | 1,084,158 |
| 2014-12-03 | 2014-12-01 | 6.337 | 167,037 | -104,829 | 0.01% | 1,058,503 |
| 2014-12-02 | 2014-11-28 | 6.632 | 271,866 | -11,520 | 0.02% | 1,803,038 |
| 2014-12-01 | 2014-11-27 | 6.476 | 283,386 | -24,192 | 0.02% | 1,835,160 |
| 2014-11-28 | 2014-11-26 | 6.563 | 307,578 | +8,064 | 0.02% | 2,018,523 |
| 2014-11-27 | 2014-11-25 | 6.632 | 299,514 | +138,237 | 0.02% | 1,986,402 |
| 2014-11-24 | 2014-11-20 | 6.250 | 161,277 | -10,367 | 0.01% | 1,008,002 |
| 2014-11-20 | 2014-11-18 | 6.094 | 171,644 | +10,367 | 0.01% | 1,045,977 |
| 2014-11-19 | 2014-11-17 | 6.233 | 161,277 | -5,760 | 0.01% | 1,005,202 |
| 2014-11-18 | 2014-11-14 | 6.267 | 167,037 | -66,814 | 0.01% | 1,046,903 |
| 2014-11-14 | 2014-11-12 | 6.285 | 233,851 | +85,246 | 0.02% | 1,469,719 |
| 2014-11-12 | 2014-11-10 | 5.903 | 148,605 | +17,280 | 0.01% | 877,201 |
| 2014-11-05 | 2014-11-03 | 6.094 | 131,325 | -12,672 | 0.01% | 800,278 |
| 2014-11-04 | 2014-10-31 | 6.042 | 143,997 | -23,040 | 0.01% | 870,000 |
| 2014-10-30 | 2014-10-28 | 5.747 | 167,037 | -17,279 | 0.01% | 959,903 |
| 2014-10-23 | 2014-10-21 | 5.747 | 184,316 | -20,736 | 0.01% | 1,059,199 |
| 2014-10-21 | 2014-10-17 | 5.729 | 205,052 | +3,456 | 0.02% | 1,174,802 |
| 2014-10-20 | 2014-10-16 | 5.816 | 201,596 | +44,927 | 0.01% | 1,172,501 |
| 2014-10-15 | 2014-10-13 | 6.024 | 156,669 | -18,431 | 0.01% | 943,842 |
| 2014-10-14 | 2014-10-10 | 5.868 | 175,100 | +12,671 | 0.01% | 1,027,518 |
| 2014-10-13 | 2014-10-09 | 5.972 | 162,429 | +5,760 | 0.01% | 970,082 |
| 2014-10-10 | 2014-10-08 | 6.007 | 156,669 | -19,583 | 0.01% | 941,122 |
| 2014-10-09 | 2014-10-07 | 5.920 | 176,252 | +17,279 | 0.01% | 1,043,458 |
| 2014-09-29 | 2014-09-25 | 5.938 | 158,973 | +18,432 | 0.01% | 943,922 |
| 2014-09-22 | 2014-09-18 | 6.094 | 140,541 | +18,432 | 0.01% | 856,440 |
| 2014-09-17 | 2014-09-15 | 6.163 | 122,109 | +6,911 | 0.01% | 752,597 |
| 2014-09-15 | 2014-09-11 | 6.406 | 115,198 | -9,215 | 0.01% | 738,003 |
| 2014-09-05 | 2014-09-03 | 6.302 | 124,413 | -23,040 | 0.01% | 784,077 |
| 2014-09-04 | 2014-09-02 | 6.042 | 147,453 | +4,608 | 0.01% | 890,881 |
| 2014-09-03 | 2014-09-01 | 5.972 | 142,845 | +10,368 | 0.01% | 853,120 |
| 2014-09-01 | 2014-08-28 | 5.955 | 132,477 | -20,736 | 0.01% | 788,899 |
| 2014-08-28 | 2014-08-26 | 6.059 | 153,213 | -14,975 | 0.01% | 928,341 |
| 2014-08-27 | 2014-08-25 | 5.972 | 168,188 | -18,432 | 0.01% | 1,004,477 |
| 2014-08-26 | 2014-08-22 | 5.920 | 186,620 | +14,976 | 0.02% | 1,104,839 |
| 2014-08-25 | 2014-08-21 | 5.851 | 171,644 | -5,760 | 0.02% | 1,004,258 |
| 2014-08-22 | 2014-08-20 | 5.833 | 177,404 | -14,976 | 0.02% | 1,034,878 |
| 2014-08-21 | 2014-08-19 | 5.590 | 192,380 | +38,015 | 0.02% | 1,075,480 |
| 2014-08-15 | 2014-08-13 | 5.868 | 154,365 | -5,760 | 0.01% | 905,841 |
| 2014-08-14 | 2014-08-12 | 5.729 | 160,125 | +23,040 | 0.01% | 917,402 |
| 2014-08-12 | 2014-08-08 | 5.972 | 137,085 | -10,368 | 0.01% | 818,719 |
| 2014-08-11 | 2014-08-07 | 5.938 | 147,453 | -39,167 | 0.01% | 875,520 |
| 2014-08-08 | 2014-08-06 | 5.747 | 186,620 | +4,608 | 0.02% | 1,072,439 |
| 2014-08-06 | 2014-08-04 | 5.816 | 182,012 | -23,040 | 0.02% | 1,058,599 |
| 2014-08-05 | 2014-08-01 | 5.729 | 205,052 | -6,912 | 0.02% | 1,174,802 |
| 2014-08-04 | 2014-07-31 | 5.747 | 211,964 | +6,912 | 0.02% | 1,218,082 |
| 2014-08-01 | 2014-07-30 | 5.903 | 205,052 | +23,040 | 0.02% | 1,210,402 |
| 2014-07-31 | 2014-07-29 | 5.972 | 182,012 | +20,735 | 0.02% | 1,087,039 |
| 2014-07-30 | 2014-07-28 | 6.024 | 161,277 | +2,304 | 0.01% | 971,602 |
| 2014-07-29 | 2014-07-25 | 6.007 | 158,973 | +28,800 | 0.01% | 954,962 |
| 2014-07-28 | 2014-07-24 | 6.163 | 130,173 | +19,583 | 0.01% | 802,298 |
| 2014-07-22 | 2014-07-18 | 6.267 | 110,590 | -8,064 | 0.01% | 693,122 |
| 2014-07-17 | 2014-07-15 | 6.424 | 118,654 | +5,760 | 0.01% | 762,203 |
| 2014-07-16 | 2014-07-14 | 6.320 | 112,894 | -2,304 | 0.01% | 713,442 |
| 2014-07-14 | 2014-07-10 | 6.597 | 115,198 | -11,519 | 0.01% | 760,003 |
| 2014-07-11 | 2014-07-09 | 6.250 | 126,717 | +5,760 | 0.01% | 791,998 |
| 2014-07-10 | 2014-07-08 | 6.389 | 120,957 | +6,911 | 0.01% | 772,797 |
| 2014-07-09 | 2014-07-07 | 6.493 | 114,046 | +1,152 | 0.01% | 740,522 |
| 2014-07-08 | 2014-07-04 | 6.024 | 112,894 | +2,304 | 0.01% | 680,122 |
| 2014-07-02 | 2014-06-27 | 5.990 | 110,590 | +6,912 | 0.01% | 662,402 |
| 2014-06-23 | 2014-06-19 | 5.938 | 103,678 | -4,608 | 0.01% | 615,601 |
| 2014-06-20 | 2014-06-18 | 5.972 | 108,286 | +3,456 | 0.01% | 646,722 |
| 2014-06-13 | 2014-06-11 | 6.624 | 104,830 | -31,103 | 0.01% | 694,402 |
| 2014-06-12 | 2014-06-10 | 6.554 | 135,933 | +1,973 | 0.01% | 890,852 |
| 2014-06-11 | 2014-06-09 | 6.483 | 133,960 | -49,951 | 0.01% | 868,481 |
| 2014-06-09 | 2014-06-05 | 6.078 | 183,911 | -5,676 | 0.02% | 1,117,801 |
| 2014-06-05 | 2014-06-03 | 6.289 | 189,587 | +5,676 | 0.02% | 1,192,379 |
| 2014-05-29 | 2014-05-27 | 6.113 | 183,911 | +40,869 | 0.02% | 1,124,281 |
| 2014-05-28 | 2014-05-26 | 6.325 | 143,042 | -3,406 | 0.01% | 904,681 |
| 2014-05-26 | 2014-05-22 | 6.289 | 146,448 | +2,271 | 0.01% | 921,063 |
| 2014-05-23 | 2014-05-21 | 6.113 | 144,177 | -20,435 | 0.01% | 881,380 |
| 2014-05-22 | 2014-05-20 | 6.078 | 164,612 | +23,841 | 0.01% | 1,000,502 |
| 2014-05-21 | 2014-05-19 | 5.937 | 140,771 | -11,353 | 0.01% | 835,758 |
| 2014-05-20 | 2014-05-16 | 5.549 | 152,124 | -6,811 | 0.01% | 844,201 |
| 2014-05-19 | 2014-05-15 | 5.673 | 158,935 | +7,946 | 0.01% | 901,598 |
| 2014-05-16 | 2014-05-14 | 5.849 | 150,989 | +22,705 | 0.01% | 883,122 |
| 2014-05-15 | 2014-05-13 | 5.831 | 128,284 | +4,541 | 0.01% | 748,063 |
| 2014-05-14 | 2014-05-12 | 5.708 | 123,743 | +19,300 | 0.01% | 706,323 |
| 2014-05-12 | 2014-05-08 | 5.778 | 104,443 | -5,676 | 0.01% | 603,519 |
| 2014-05-08 | 2014-05-05 | 5.937 | 110,119 | +2,270 | 0.01% | 653,777 |
| 2014-05-07 | 2014-05-02 | 5.972 | 107,849 | +5,676 | 0.01% | 644,100 |
| 2014-04-30 | 2014-04-28 | 6.360 | 102,173 | +4,541 | 0.01% | 649,802 |
| 2014-04-16 | 2014-04-14 | 6.360 | 97,632 | -2,270 | 0.01% | 620,922 |
| 2014-04-15 | 2014-04-11 | 6.642 | 99,902 | +2,270 | 0.01% | 663,519 |
| 2014-04-14 | 2014-04-10 | 6.888 | 97,632 | +2,271 | 0.01% | 672,522 |
| 2014-04-11 | 2014-04-09 | 6.677 | 95,361 | -5,676 | 0.01% | 636,719 |
| 2014-04-10 | 2014-04-08 | 6.430 | 101,037 | +5,676 | 0.01% | 649,697 |
| 2014-04-09 | 2014-04-07 | 6.501 | 95,361 | -22,705 | 0.01% | 619,919 |
| 2014-04-08 | 2014-04-04 | 6.783 | 118,066 | -51,087 | 0.01% | 800,798 |
| 2014-04-07 | 2014-04-03 | 6.765 | 169,153 | -4,541 | 0.02% | 1,144,323 |
| 2014-04-04 | 2014-04-02 | 7.047 | 173,694 | -36,328 | 0.02% | 1,224,003 |
| 2014-04-03 | 2014-04-01 | 6.835 | 210,022 | -62,439 | 0.02% | 1,435,602 |
| 2014-04-02 | 2014-03-31 | 6.254 | 272,461 | +19,300 | 0.02% | 1,704,002 |
| 2014-04-01 | 2014-03-28 | 6.466 | 253,161 | -22,705 | 0.02% | 1,636,818 |
| 2014-03-31 | 2014-03-27 | 6.131 | 275,866 | +21,569 | 0.02% | 1,691,278 |
| 2014-03-27 | 2014-03-25 | 6.395 | 254,297 | -10,217 | 0.02% | 1,626,243 |
| 2014-03-26 | 2014-03-24 | 6.606 | 264,514 | +7,947 | 0.02% | 1,747,501 |
| 2014-03-25 | 2014-03-21 | 6.730 | 256,567 | -3,406 | 0.02% | 1,726,639 |
| 2014-03-24 | 2014-03-20 | 7.241 | 259,973 | -35,193 | 0.02% | 1,882,381 |
| 2014-03-21 | 2014-03-19 | 7.646 | 295,166 | +32,923 | 0.03% | 2,256,803 |
| 2014-03-20 | 2014-03-18 | 7.575 | 262,243 | +5,676 | 0.02% | 1,986,597 |
| 2014-03-19 | 2014-03-17 | 7.822 | 256,567 | -6,812 | 0.02% | 2,006,879 |
| 2014-03-18 | 2014-03-14 | 7.875 | 263,379 | +28,382 | 0.02% | 2,074,083 |
| 2014-03-17 | 2014-03-13 | 8.210 | 234,997 | -13,623 | 0.02% | 1,929,238 |
| 2014-03-14 | 2014-03-12 | 8.333 | 248,620 | -7,947 | 0.02% | 2,071,737 |
| 2014-03-13 | 2014-03-11 | 8.527 | 256,567 | -104,443 | 0.02% | 2,187,679 |
| 2014-03-12 | 2014-03-10 | 8.227 | 361,010 | +28,381 | 0.03% | 2,970,117 |
| 2014-03-11 | 2014-03-07 | 8.315 | 332,629 | +40,869 | 0.03% | 2,765,920 |
| 2014-03-10 | 2014-03-06 | 8.474 | 291,760 | +14,758 | 0.03% | 2,472,341 |
| 2014-03-07 | 2014-03-05 | 8.439 | 277,002 | +10,218 | 0.02% | 2,337,523 |
| 2014-03-06 | 2014-03-04 | 8.597 | 266,784 | -49,951 | 0.02% | 2,293,597 |
| 2014-03-05 | 2014-03-03 | 8.527 | 316,735 | -77,198 | 0.03% | 2,700,716 |
| 2014-03-04 | 2014-02-28 | 8.262 | 393,933 | -31,787 | 0.04% | 3,254,863 |
| 2014-03-03 | 2014-02-27 | 8.210 | 425,720 | -27,246 | 0.04% | 3,495,002 |
| 2014-02-28 | 2014-02-26 | 8.033 | 452,966 | +6,812 | 0.04% | 3,638,882 |
| 2014-02-27 | 2014-02-25 | 7.434 | 446,154 | +96,496 | 0.04% | 3,316,918 |
| 2014-02-26 | 2014-02-24 | 8.069 | 349,658 | +21,570 | 0.03% | 2,821,282 |
| 2014-02-25 | 2014-02-21 | 8.069 | 328,088 | -18,164 | 0.03% | 2,647,240 |
| 2014-02-24 | 2014-02-20 | 7.893 | 346,252 | +79,468 | 0.03% | 2,732,800 |
| 2014-02-21 | 2014-02-19 | 8.351 | 266,784 | -19,300 | 0.02% | 2,227,797 |
| 2014-02-20 | 2014-02-18 | 8.262 | 286,084 | -18,164 | 0.03% | 2,363,763 |
| 2014-02-19 | 2014-02-17 | 8.298 | 304,248 | +47,681 | 0.03% | 2,524,563 |
| 2014-02-18 | 2014-02-14 | 8.421 | 256,567 | +1,135 | 0.02% | 2,160,559 |
| 2014-02-17 | 2014-02-13 | 8.192 | 255,432 | +169,153 | 0.02% | 2,092,501 |
| 2014-02-13 | 2014-02-11 | 8.615 | 86,279 | +15,893 | 0.01% | 743,278 |
| 2014-02-10 | 2014-02-06 | 8.738 | 70,386 | -5,676 | 0.01% | 615,043 |
| 2014-02-06 | 2014-02-04 | 8.879 | 76,062 | +5,676 | 0.01% | 675,361 |
| 2014-02-05 | 2014-01-30 | 8.950 | 70,386 | -17,028 | 0.01% | 629,923 |
| 2014-02-04 | 2014-01-28 | 8.421 | 87,414 | +5,676 | 0.01% | 736,116 |
| 2014-01-29 | 2014-01-27 | 8.174 | 81,738 | +11,352 | 0.01% | 668,158 |
| 2014-01-28 | 2014-01-24 | 8.227 | 70,386 | -15,893 | 0.01% | 579,083 |
| 2014-01-27 | 2014-01-23 | 8.333 | 86,279 | +9,082 | 0.01% | 718,958 |
| 2014-01-24 | 2014-01-22 | 8.368 | 77,197 | -28,381 | 0.01% | 645,999 |
| 2014-01-23 | 2014-01-21 | 8.474 | 105,578 | -4,541 | 0.01% | 894,656 |
| 2014-01-21 | 2014-01-17 | 8.685 | 110,119 | +2,270 | 0.01% | 956,416 |
| 2014-01-14 | 2014-01-10 | 8.245 | 107,849 | +4,541 | 0.01% | 889,200 |
| 2014-01-13 | 2014-01-09 | 8.069 | 103,308 | -7,947 | 0.01% | 833,560 |
| 2014-01-10 | 2014-01-08 | 7.875 | 111,255 | +2,271 | 0.01% | 876,122 |
| 2014-01-08 | 2014-01-06 | 7.716 | 108,984 | -6,812 | 0.01% | 840,958 |
| 2014-01-07 | 2014-01-03 | 7.699 | 115,796 | -19,299 | 0.01% | 891,482 |
| 2014-01-06 | 2014-01-02 | 7.470 | 135,095 | +15,893 | 0.01% | 1,009,120 |
| 2014-01-02 | 2013-12-27 | 6.924 | 119,202 | -4,541 | 0.01% | 825,303 |
| 2013-12-30 | 2013-12-24 | 6.677 | 123,743 | -48,815 | 0.01% | 826,223 |
| 2013-12-27 | 2013-12-20 | 6.395 | 172,558 | +36,328 | 0.02% | 1,103,518 |
| 2013-12-23 | 2013-12-19 | 6.606 | 136,230 | +1,135 | 0.01% | 899,998 |
| 2013-12-20 | 2013-12-18 | 6.712 | 135,095 | -5,676 | 0.01% | 906,780 |
| 2013-12-19 | 2013-12-17 | 6.606 | 140,771 | +22,705 | 0.01% | 929,998 |
| 2013-12-18 | 2013-12-16 | 6.888 | 118,066 | +10,217 | 0.01% | 813,278 |
| 2013-12-17 | 2013-12-13 | 6.853 | 107,849 | -55,627 | 0.01% | 739,100 |
| 2013-12-16 | 2013-12-12 | 6.589 | 163,476 | +7,946 | 0.01% | 1,077,118 |
| 2013-12-13 | 2013-12-11 | 6.695 | 155,530 | +32,923 | 0.01% | 1,041,203 |
| 2013-12-12 | 2013-12-10 | 6.783 | 122,607 | -52,222 | 0.01% | 831,598 |
| 2013-12-11 | 2013-12-09 | 6.642 | 174,829 | -65,845 | 0.02% | 1,161,161 |
| 2013-12-10 | 2013-12-06 | 6.325 | 240,674 | -46,545 | 0.02% | 1,522,163 |
| 2013-12-09 | 2013-12-05 | 6.325 | 287,219 | -23,840 | 0.03% | 1,816,541 |
| 2013-12-06 | 2013-12-04 | 6.342 | 311,059 | -9,082 | 0.03% | 1,972,799 |
| 2013-12-05 | 2013-12-03 | 6.236 | 320,141 | +4,541 | 0.03% | 1,996,559 |
| 2013-12-04 | 2013-12-02 | 6.413 | 315,600 | -14,758 | 0.03% | 2,023,839 |
| 2013-12-03 | 2013-11-29 | 6.430 | 330,358 | -31,788 | 0.03% | 2,124,297 |
| 2013-12-02 | 2013-11-28 | 6.307 | 362,146 | +26,111 | 0.03% | 2,284,043 |
| 2013-11-29 | 2013-11-27 | 6.430 | 336,035 | +182,776 | 0.03% | 2,160,802 |
| 2013-11-28 | 2013-11-26 | 6.501 | 153,259 | +24,975 | 0.01% | 996,299 |
| 2013-11-27 | 2013-11-25 | 6.606 | 128,284 | +14,759 | 0.01% | 847,503 |
| 2013-11-25 | 2013-11-21 | 6.712 | 113,525 | +11,352 | 0.01% | 761,998 |
| 2013-11-22 | 2013-11-20 | 6.730 | 102,173 | +17,029 | 0.01% | 687,602 |
| 2013-11-20 | 2013-11-18 | 6.606 | 85,144 | -21,570 | 0.01% | 562,500 |
| 2013-11-19 | 2013-11-15 | 6.448 | 106,714 | +5,677 | 0.01% | 688,082 |
| 2013-11-18 | 2013-11-14 | 6.201 | 101,037 | -4,541 | 0.01% | 626,557 |
| 2013-11-14 | 2013-11-12 | 6.025 | 105,578 | -5,677 | 0.01% | 636,117 |
| 2013-11-13 | 2013-11-11 | 6.078 | 111,255 | -70,385 | 0.01% | 676,202 |
| 2013-11-12 | 2013-11-08 | 5.761 | 181,640 | -7,947 | 0.02% | 1,046,398 |
| 2013-11-11 | 2013-11-07 | 5.814 | 189,587 | +4,541 | 0.02% | 1,102,199 |
| 2013-11-08 | 2013-11-06 | 5.919 | 185,046 | -6,812 | 0.02% | 1,095,359 |
| 2013-11-07 | 2013-11-05 | 5.849 | 191,858 | +78,333 | 0.02% | 1,122,162 |
| 2013-11-05 | 2013-11-01 | 5.620 | 113,525 | +9,082 | 0.01% | 637,999 |
| 2013-11-04 | 2013-10-31 | 5.673 | 104,443 | +9,082 | 0.01% | 592,479 |
| 2013-11-01 | 2013-10-30 | 5.444 | 95,361 | -28,382 | 0.01% | 519,119 |
| 2013-10-31 | 2013-10-29 | 5.338 | 123,743 | +22,706 | 0.01% | 660,543 |
| 2013-10-28 | 2013-10-24 | 5.638 | 101,037 | +5,676 | 0.01% | 569,597 |
| 2013-10-24 | 2013-10-22 | 5.743 | 95,361 | -1,135 | 0.01% | 547,679 |
| 2013-10-23 | 2013-10-21 | 5.761 | 96,496 | +28,381 | 0.01% | 555,897 |
| 2013-10-21 | 2013-10-17 | 5.444 | 68,115 | -11,353 | 0.01% | 370,799 |
| 2013-10-02 | 2013-09-27 | 5.109 | 79,468 | -5,676 | 0.01% | 406,002 |
| 2013-09-26 | 2013-09-24 | 5.039 | 85,144 | -5,676 | 0.01% | 429,000 |
| 2013-09-18 | 2013-09-16 | 4.721 | 90,820 | -5,676 | 0.01% | 428,799 |
| 2013-09-17 | 2013-09-13 | 4.757 | 96,496 | +5,676 | 0.01% | 458,998 |
| 2013-09-11 | 2013-09-09 | 4.669 | 90,820 | -11,353 | 0.01% | 423,999 |
| 2013-09-09 | 2013-09-05 | 4.810 | 102,173 | +22,705 | 0.01% | 491,401 |
| 2013-09-05 | 2013-09-03 | 4.933 | 79,468 | +2,271 | 0.01% | 392,002 |
| 2013-09-04 | 2013-09-02 | 4.986 | 77,197 | -7,947 | 0.01% | 384,879 |
| 2013-09-02 | 2013-08-29 | 4.915 | 85,144 | -20,434 | 0.01% | 418,500 |
| 2013-08-30 | 2013-08-28 | 4.704 | 105,578 | -28,382 | 0.01% | 496,618 |
| 2013-08-29 | 2013-08-27 | 4.669 | 133,960 | -5,676 | 0.01% | 625,401 |
| 2013-08-28 | 2013-08-26 | 4.774 | 139,636 | +19,299 | 0.02% | 666,660 |
| 2013-08-27 | 2013-08-23 | 4.757 | 120,337 | -7,947 | 0.01% | 572,401 |
| 2013-08-23 | 2013-08-21 | 4.792 | 128,284 | +5,677 | 0.01% | 614,722 |
| 2013-08-21 | 2013-08-19 | 4.968 | 122,607 | +13,623 | 0.01% | 609,119 |
| 2013-08-20 | 2013-08-16 | 5.003 | 108,984 | +22,705 | 0.01% | 545,279 |
| 2013-08-19 | 2013-08-15 | 5.109 | 86,279 | +18,164 | 0.01% | 440,799 |
| 2013-08-15 | 2013-08-12 | 5.268 | 68,115 | -5,676 | 0.01% | 358,799 |
| 2013-08-13 | 2013-08-09 | 5.074 | 73,791 | +5,676 | 0.01% | 374,398 |
| 2013-08-08 | 2013-08-06 | 5.250 | 68,115 | -12,488 | 0.01% | 357,599 |
| 2013-08-06 | 2013-08-02 | 5.320 | 80,603 | -18,164 | 0.01% | 428,840 |
| 2013-08-05 | 2013-08-01 | 5.338 | 98,767 | -5,676 | 0.01% | 527,220 |
| 2013-08-01 | 2013-07-30 | 5.162 | 104,443 | +30,652 | 0.01% | 539,119 |
| 2013-07-25 | 2013-07-23 | 5.461 | 73,791 | -32,923 | 0.01% | 402,998 |
| 2013-07-24 | 2013-07-22 | 5.179 | 106,714 | -15,893 | 0.01% | 552,721 |
| 2013-07-23 | 2013-07-19 | 4.950 | 122,607 | +15,893 | 0.01% | 606,959 |
| 2013-07-19 | 2013-07-17 | 5.215 | 106,714 | -4,541 | 0.01% | 556,481 |
| 2013-07-18 | 2013-07-16 | 5.497 | 111,255 | +37,464 | 0.01% | 611,521 |
| 2013-07-17 | 2013-07-15 | 5.461 | 73,791 | -3,406 | 0.01% | 402,998 |
| 2013-07-11 | 2013-07-09 | 4.616 | 77,197 | -5,676 | 0.01% | 356,319 |
| 2013-07-09 | 2013-07-05 | 4.457 | 82,873 | +5,676 | 0.01% | 369,378 |
| 2013-07-04 | 2013-07-02 | 4.880 | 77,197 | +3,406 | 0.01% | 376,719 |
| 2013-06-21 | 2013-06-19 | 5.530 | 73,791 | +1,150 | 0.01% | 408,060 |
| 2013-06-06 | 2013-06-04 | 5.494 | 72,641 | +5,588 | 0.01% | 399,100 |
| 2013-06-04 | 2013-05-31 | 5.709 | 67,053 | +5,588 | 0.01% | 382,799 |
| 2013-06-03 | 2013-05-30 | 5.458 | 61,465 | -55,878 | 0.01% | 335,498 |
| 2013-05-28 | 2013-05-24 | 5.709 | 117,343 | +5,588 | 0.01% | 669,900 |
| 2013-05-27 | 2013-05-23 | 5.548 | 111,755 | -16,764 | 0.01% | 619,999 |
| 2013-05-24 | 2013-05-22 | 5.584 | 128,519 | +72,641 | 0.01% | 717,603 |
| 2013-05-20 | 2013-05-15 | 5.727 | 55,878 | -16,763 | 0.01% | 320,002 |
| 2013-05-16 | 2013-05-14 | 5.405 | 72,641 | -25,704 | 0.01% | 392,600 |
| 2013-05-13 | 2013-05-09 | 4.796 | 98,345 | -18,998 | 0.01% | 471,682 |
| 2013-05-10 | 2013-05-08 | 4.635 | 117,343 | +18,998 | 0.01% | 543,900 |
| 2013-05-03 | 2013-04-30 | 4.635 | 98,345 | -12,293 | 0.01% | 455,842 |
| 2013-05-02 | 2013-04-29 | 4.402 | 110,638 | +12,293 | 0.01% | 487,081 |
| 2013-04-22 | 2013-04-18 | 4.725 | 98,345 | +16,764 | 0.01% | 464,642 |
| 2013-04-19 | 2013-04-17 | 4.778 | 81,581 | -16,764 | 0.01% | 389,818 |
| 2013-04-18 | 2013-04-16 | 4.599 | 98,345 | +16,764 | 0.01% | 452,322 |
| 2013-04-03 | 2013-03-28 | 4.277 | 81,581 | +55,877 | 0.01% | 348,939 |
| 2013-03-28 | 2013-03-26 | 4.420 | 25,704 | -27,939 | 0.00% | 113,621 |
| 2013-03-26 | 2013-03-22 | 4.617 | 53,643 | -14,528 | 0.01% | 247,682 |
| 2013-03-22 | 2013-03-20 | 4.241 | 68,171 | +14,528 | 0.01% | 289,141 |
| 2013-03-19 | 2013-03-15 | 4.116 | 53,643 | +11,176 | 0.01% | 220,802 |
| 2013-03-15 | 2013-03-13 | 3.830 | 42,467 | +27,939 | 0.00% | 162,640 |
| 2013-03-14 | 2013-03-12 | 3.812 | 14,528 | -16,763 | 0.00% | 55,379 |
| 2013-03-13 | 2013-03-11 | 3.937 | 31,291 | -27,939 | 0.00% | 123,198 |
| 2013-03-12 | 2013-03-08 | 3.937 | 59,230 | -281,624 | 0.01% | 233,199 |
| 2013-03-08 | 2013-03-06 | 3.364 | 340,854 | +27,939 | 0.04% | 1,146,802 |
| 2013-03-07 | 2013-03-05 | 3.436 | 312,915 | +33,527 | 0.03% | 1,075,201 |
| 2013-03-06 | 2013-03-04 | 3.186 | 279,388 | +279,388 | 0.03% | 890,000 |
| 2012-09-11 | 2012-09-07 | 3.042 | 0 | -5,588 | ||
| 2012-09-05 | 2012-09-03 | 3.239 | 5,588 | +5,588 | 0.00% | 18,101 |
| 2012-05-18 | 2012-05-16 | 2.936 | 0 | -1,110 | ||
| 2011-12-30 | 2011-12-28 | 3.026 | 1,110 | +1,110 | 0.00% | 3,359 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy