History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 31,550,000 | +0 | 1.11% | 81,083,500 |
| 2025-10-13 | 2025-10-09 | 2.600 | 31,550,000 | +0 | 1.11% | 82,030,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 31,550,000 | +6,000 | 1.11% | 80,452,500 |
| 2025-10-09 | 2025-10-06 | 2.560 | 31,544,000 | -26,000 | 1.11% | 80,752,640 |
| 2025-10-08 | 2025-10-03 | 2.550 | 31,570,000 | +66,000 | 1.12% | 80,503,500 |
| 2025-10-06 | 2025-10-02 | 2.540 | 31,504,000 | +106,000 | 1.11% | 80,020,160 |
| 2025-10-03 | 2025-09-30 | 2.530 | 31,398,000 | -602,000 | 1.11% | 79,436,940 |
| 2025-10-02 | 2025-09-29 | 2.510 | 32,000,000 | -762,000 | 1.13% | 80,320,000 |
| 2025-09-30 | 2025-09-26 | 2.420 | 32,762,000 | -14,000 | 1.16% | 79,284,040 |
| 2025-09-29 | 2025-09-25 | 2.400 | 32,776,000 | -112,000 | 1.16% | 78,662,400 |
| 2025-09-26 | 2025-09-24 | 2.420 | 32,888,000 | -12,000 | 1.16% | 79,588,960 |
| 2025-09-25 | 2025-09-23 | 2.430 | 32,900,000 | -22,000 | 1.16% | 79,947,000 |
| 2025-09-24 | 2025-09-22 | 2.440 | 32,922,000 | +90,000 | 1.16% | 80,329,680 |
| 2025-09-23 | 2025-09-19 | 2.480 | 32,832,000 | +16,000 | 1.16% | 81,423,360 |
| 2025-09-22 | 2025-09-18 | 2.530 | 32,816,000 | +6,000 | 1.16% | 83,024,480 |
| 2025-09-19 | 2025-09-17 | 2.510 | 32,810,000 | -98,000 | 1.16% | 82,353,100 |
| 2025-09-18 | 2025-09-16 | 2.510 | 32,908,000 | +8,000 | 1.16% | 82,599,080 |
| 2025-09-17 | 2025-09-15 | 2.540 | 32,900,000 | +152,000 | 1.16% | 83,566,000 |
| 2025-09-16 | 2025-09-12 | 2.560 | 32,748,000 | +2,650,000 | 1.16% | 83,834,880 |
| 2025-09-15 | 2025-09-11 | 2.600 | 30,098,000 | -112,000 | 1.06% | 78,254,800 |
| 2025-09-12 | 2025-09-10 | 2.540 | 30,210,000 | +294,000 | 1.07% | 76,733,400 |
| 2025-09-11 | 2025-09-09 | 2.480 | 29,916,000 | -192,000 | 1.06% | 74,191,680 |
| 2025-09-10 | 2025-09-08 | 2.500 | 30,108,000 | -104,000 | 1.06% | 75,270,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 30,212,000 | -282,000 | 1.07% | 73,717,280 |
| 2025-09-08 | 2025-09-04 | 2.370 | 30,494,000 | -66,000 | 1.08% | 72,270,780 |
| 2025-09-05 | 2025-09-03 | 2.360 | 30,560,000 | -6,000 | 1.08% | 72,121,600 |
| 2025-09-04 | 2025-09-02 | 2.400 | 30,566,000 | -198,000 | 1.08% | 73,358,400 |
| 2025-09-03 | 2025-09-01 | 2.410 | 30,764,000 | -30,000 | 1.09% | 74,141,240 |
| 2025-09-02 | 2025-08-29 | 2.380 | 30,794,000 | +116,000 | 1.09% | 73,289,720 |
| 2025-09-01 | 2025-08-28 | 2.390 | 30,678,000 | +430,000 | 1.08% | 73,320,420 |
| 2025-08-29 | 2025-08-27 | 2.490 | 30,248,000 | -422,000 | 1.07% | 75,317,520 |
| 2025-08-28 | 2025-08-26 | 2.380 | 30,670,000 | +178,000 | 1.08% | 72,994,600 |
| 2025-08-27 | 2025-08-25 | 2.390 | 30,492,000 | -78,000 | 1.08% | 72,875,880 |
| 2025-08-26 | 2025-08-22 | 2.400 | 30,570,000 | -34,000 | 1.08% | 73,368,000 |
| 2025-08-25 | 2025-08-21 | 2.400 | 30,604,000 | -4,000 | 1.08% | 73,449,600 |
| 2025-08-22 | 2025-08-20 | 2.430 | 30,608,000 | +106,000 | 1.08% | 74,377,440 |
| 2025-08-21 | 2025-08-19 | 2.460 | 30,502,000 | -74,000 | 1.08% | 75,034,920 |
| 2025-08-20 | 2025-08-18 | 2.440 | 30,576,000 | +208,000 | 1.08% | 74,605,440 |
| 2025-08-19 | 2025-08-15 | 2.440 | 30,368,000 | -18,000 | 1.07% | 74,097,920 |
| 2025-08-18 | 2025-08-14 | 2.440 | 30,386,000 | +124,000 | 1.07% | 74,141,840 |
| 2025-08-15 | 2025-08-13 | 2.470 | 30,262,000 | +196,000 | 1.07% | 74,747,140 |
| 2025-08-14 | 2025-08-12 | 2.480 | 30,066,000 | +22,000 | 1.06% | 74,563,680 |
| 2025-08-13 | 2025-08-11 | 2.420 | 30,044,000 | -14,000 | 1.06% | 72,706,480 |
| 2025-08-12 | 2025-08-08 | 2.440 | 30,058,000 | +98,000 | 1.06% | 73,341,520 |
| 2025-08-11 | 2025-08-07 | 2.430 | 29,960,000 | +44,000 | 1.06% | 72,802,800 |
| 2025-08-08 | 2025-08-06 | 2.380 | 29,916,000 | -80,000 | 1.06% | 71,200,080 |
| 2025-08-07 | 2025-08-05 | 2.370 | 29,996,000 | -42,000 | 1.06% | 71,090,520 |
| 2025-08-06 | 2025-08-04 | 2.350 | 30,038,000 | +206,000 | 1.06% | 70,589,300 |
| 2025-08-05 | 2025-08-01 | 2.370 | 29,832,000 | -58,000 | 1.05% | 70,701,840 |
| 2025-08-04 | 2025-07-31 | 2.380 | 29,890,000 | +38,000 | 1.06% | 71,138,200 |
| 2025-08-01 | 2025-07-30 | 2.450 | 29,852,000 | -1,126,000 | 1.05% | 73,137,400 |
| 2025-07-31 | 2025-07-29 | 2.500 | 30,978,000 | +30,000 | 1.09% | 77,445,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 30,948,000 | +226,000 | 1.09% | 78,298,440 |
| 2025-07-29 | 2025-07-25 | 2.550 | 30,722,000 | +118,000 | 1.09% | 78,341,100 |
| 2025-07-28 | 2025-07-24 | 2.600 | 30,604,000 | -214,000 | 1.08% | 79,570,400 |
| 2025-07-25 | 2025-07-23 | 2.590 | 30,818,000 | +34,000 | 1.09% | 79,818,620 |
| 2025-07-23 | 2025-07-21 | 2.610 | 30,784,000 | +514,000 | 1.09% | 80,346,240 |
| 2025-07-22 | 2025-07-18 | 2.550 | 30,270,000 | -274,000 | 1.07% | 77,188,500 |
| 2025-07-21 | 2025-07-17 | 2.480 | 30,544,000 | -142,000 | 1.08% | 75,749,120 |
| 2025-07-18 | 2025-07-16 | 2.490 | 30,686,000 | +32,000 | 1.08% | 76,408,140 |
| 2025-07-17 | 2025-07-15 | 2.530 | 30,654,000 | +540,000 | 1.08% | 77,554,620 |
| 2025-07-16 | 2025-07-14 | 2.510 | 30,114,000 | +86,000 | 1.06% | 75,586,140 |
| 2025-07-15 | 2025-07-11 | 2.490 | 30,028,000 | +108,000 | 1.06% | 74,769,720 |
| 2025-07-14 | 2025-07-10 | 2.490 | 29,920,000 | +48,000 | 1.06% | 74,500,800 |
| 2025-07-11 | 2025-07-09 | 2.460 | 29,872,000 | +734,000 | 1.06% | 73,485,120 |
| 2025-07-10 | 2025-07-08 | 2.490 | 29,138,000 | -222,000 | 1.03% | 72,553,620 |
| 2025-07-08 | 2025-07-04 | 2.440 | 29,360,000 | -88,000 | 1.04% | 71,638,400 |
| 2025-07-04 | 2025-07-02 | 2.450 | 29,448,000 | -18,000 | 1.04% | 72,147,600 |
| 2025-07-03 | 2025-06-30 | 2.360 | 29,466,000 | +80,000 | 1.04% | 69,539,760 |
| 2025-07-02 | 2025-06-27 | 2.726 | 29,386,000 | +404,000 | 1.04% | 80,118,853 |
| 2025-06-30 | 2025-06-26 | 2.748 | 28,982,000 | +1,990,741 | 1.02% | 79,634,698 |
| 2025-06-27 | 2025-06-25 | 2.758 | 26,991,259 | +670,415 | 1.02% | 74,452,140 |
| 2025-06-26 | 2025-06-24 | 2.694 | 26,320,844 | +7,512 | 0.99% | 70,920,961 |
| 2025-06-25 | 2025-06-23 | 2.716 | 26,313,332 | +5,634 | 0.99% | 71,461,200 |
| 2025-06-24 | 2025-06-20 | 2.673 | 26,307,698 | -114,553 | 0.99% | 70,325,180 |
| 2025-06-23 | 2025-06-19 | 2.620 | 26,422,251 | +30,047 | 0.99% | 69,224,400 |
| 2025-06-20 | 2025-06-18 | 2.673 | 26,392,204 | -200,937 | 0.99% | 70,551,079 |
| 2025-06-19 | 2025-06-17 | 2.716 | 26,593,141 | -13,145 | 1.00% | 72,221,100 |
| 2025-06-18 | 2025-06-16 | 2.705 | 26,606,286 | -11,268 | 1.00% | 71,973,439 |
| 2025-06-17 | 2025-06-13 | 2.716 | 26,617,554 | +215,960 | 1.00% | 72,287,400 |
| 2025-06-16 | 2025-06-12 | 2.694 | 26,401,594 | +5,634 | 0.99% | 71,138,541 |
| 2025-06-13 | 2025-06-11 | 2.705 | 26,395,960 | +756,799 | 0.99% | 71,404,480 |
| 2025-06-12 | 2025-06-10 | 2.726 | 25,639,161 | -692,950 | 0.96% | 69,903,361 |
| 2025-06-11 | 2025-06-09 | 2.716 | 26,332,111 | -97,652 | 0.99% | 71,512,200 |
| 2025-06-10 | 2025-06-06 | 2.705 | 26,429,763 | +101,408 | 0.99% | 71,495,921 |
| 2025-06-09 | 2025-06-05 | 2.652 | 26,328,355 | -28,169 | 0.99% | 69,819,600 |
| 2025-06-06 | 2025-06-04 | 2.652 | 26,356,524 | +9,390 | 0.99% | 69,894,300 |
| 2025-06-04 | 2025-06-02 | 2.599 | 26,347,134 | +1,878 | 0.99% | 68,466,399 |
| 2025-06-03 | 2025-05-30 | 2.588 | 26,345,256 | +176,524 | 0.99% | 68,180,939 |
| 2025-06-02 | 2025-05-29 | 2.609 | 26,168,732 | -52,582 | 0.98% | 68,281,499 |
| 2025-05-30 | 2025-05-28 | 2.652 | 26,221,314 | -86,384 | 0.99% | 69,535,740 |
| 2025-05-29 | 2025-05-27 | 2.663 | 26,307,698 | -255,396 | 0.99% | 70,045,000 |
| 2025-05-28 | 2025-05-26 | 2.620 | 26,563,094 | +567,130 | 1.00% | 69,593,399 |
| 2025-05-27 | 2025-05-23 | 2.588 | 25,995,964 | +35,680 | 0.98% | 67,276,979 |
| 2025-05-26 | 2025-05-22 | 2.631 | 25,960,284 | +45,070 | 0.98% | 68,290,560 |
| 2025-05-23 | 2025-05-21 | 2.663 | 25,915,214 | -153,989 | 0.98% | 69,000,000 |
| 2025-05-22 | 2025-05-20 | 2.663 | 26,069,203 | +163,379 | 0.98% | 69,410,000 |
| 2025-05-21 | 2025-05-19 | 2.609 | 25,905,824 | -63,850 | 0.98% | 67,595,499 |
| 2025-05-20 | 2025-05-16 | 2.577 | 25,969,674 | +114,553 | 0.98% | 66,932,361 |
| 2025-05-19 | 2025-05-15 | 2.567 | 25,855,121 | +26,291 | 0.97% | 66,361,760 |
| 2025-05-16 | 2025-05-14 | 2.599 | 25,828,830 | -13,145 | 0.97% | 67,119,520 |
| 2025-05-15 | 2025-05-13 | 2.567 | 25,841,975 | -553,985 | 0.97% | 66,328,019 |
| 2025-05-14 | 2025-05-12 | 2.599 | 26,395,960 | +125,820 | 0.99% | 68,593,280 |
| 2025-05-13 | 2025-05-09 | 2.620 | 26,270,140 | +174,646 | 0.99% | 68,825,880 |
| 2025-05-12 | 2025-05-08 | 2.577 | 26,095,494 | -152,111 | 0.98% | 67,256,640 |
| 2025-05-09 | 2025-05-07 | 2.567 | 26,247,605 | +15,023 | 0.99% | 67,369,140 |
| 2025-05-08 | 2025-05-06 | 2.567 | 26,232,582 | -3,755 | 0.99% | 67,330,581 |
| 2025-05-07 | 2025-05-02 | 2.524 | 26,236,337 | -16,902 | 0.99% | 66,222,539 |
| 2025-05-06 | 2025-04-30 | 2.545 | 26,253,239 | +26,291 | 0.99% | 66,824,401 |
| 2025-05-02 | 2025-04-29 | 2.577 | 26,226,948 | -46,948 | 0.99% | 67,595,441 |
| 2025-04-30 | 2025-04-28 | 2.556 | 26,273,896 | +22,535 | 0.99% | 67,156,801 |
| 2025-04-29 | 2025-04-25 | 2.620 | 26,251,361 | -523,938 | 0.99% | 68,776,681 |
| 2025-04-28 | 2025-04-24 | 2.535 | 26,775,299 | +820,649 | 1.01% | 67,868,081 |
| 2025-04-25 | 2025-04-23 | 2.556 | 25,954,650 | -61,971 | 0.98% | 66,340,799 |
| 2025-04-24 | 2025-04-22 | 2.311 | 26,016,621 | -33,803 | 0.98% | 60,126,359 |
| 2025-04-23 | 2025-04-17 | 2.279 | 26,050,424 | +199,059 | 0.98% | 59,372,160 |
| 2025-04-22 | 2025-04-16 | 2.183 | 25,851,365 | -22,535 | 0.97% | 56,440,600 |
| 2025-04-17 | 2025-04-15 | 2.194 | 25,873,900 | +24,413 | 0.97% | 56,765,360 |
| 2025-04-16 | 2025-04-14 | 2.215 | 25,849,487 | +210,326 | 0.97% | 57,262,400 |
| 2025-04-15 | 2025-04-11 | 2.162 | 25,639,161 | -84,506 | 0.96% | 55,431,181 |
| 2025-04-14 | 2025-04-10 | 2.173 | 25,723,667 | -31,924 | 0.97% | 55,887,840 |
| 2025-04-11 | 2025-04-09 | 2.109 | 25,755,591 | +48,825 | 0.97% | 54,311,399 |
| 2025-04-10 | 2025-04-08 | 2.087 | 25,706,766 | -110,797 | 0.97% | 53,660,881 |
| 2025-04-09 | 2025-04-07 | 2.024 | 25,817,563 | -31,924 | 0.97% | 52,242,401 |
| 2025-04-08 | 2025-04-03 | 2.290 | 25,849,487 | +9,389 | 0.97% | 59,189,500 |
| 2025-04-07 | 2025-04-02 | 2.300 | 25,840,098 | +9,390 | 0.97% | 59,443,201 |
| 2025-04-03 | 2025-04-01 | 2.300 | 25,830,708 | +15,023 | 0.97% | 59,421,600 |
| 2025-04-02 | 2025-03-31 | 2.279 | 25,815,685 | -78,872 | 0.97% | 58,837,161 |
| 2025-04-01 | 2025-03-28 | 2.279 | 25,894,557 | +9,390 | 0.97% | 59,016,920 |
| 2025-03-31 | 2025-03-27 | 2.300 | 25,885,167 | +296,710 | 0.97% | 59,546,879 |
| 2025-03-28 | 2025-03-26 | 2.258 | 25,588,457 | +289,199 | 0.96% | 57,774,240 |
| 2025-03-27 | 2025-03-25 | 2.173 | 25,299,258 | +441,310 | 0.95% | 54,965,759 |
| 2025-03-26 | 2025-03-24 | 2.077 | 24,857,948 | -9,390 | 0.94% | 51,624,299 |
| 2025-03-25 | 2025-03-21 | 2.034 | 24,867,338 | -20,657 | 0.94% | 50,584,440 |
| 2025-03-24 | 2025-03-20 | 2.077 | 24,887,995 | -41,314 | 0.94% | 51,686,700 |
| 2025-03-21 | 2025-03-19 | 2.066 | 24,929,309 | -362,438 | 0.94% | 51,507,000 |
| 2025-03-20 | 2025-03-18 | 2.066 | 25,291,747 | +366,194 | 0.95% | 52,255,841 |
| 2025-03-18 | 2025-03-14 | 2.024 | 24,925,553 | -140,844 | 0.94% | 50,437,399 |
| 2025-03-17 | 2025-03-13 | 1.992 | 25,066,397 | +13,145 | 0.94% | 49,921,520 |
| 2025-03-14 | 2025-03-12 | 2.013 | 25,053,252 | -71,360 | 0.94% | 50,428,981 |
| 2025-03-13 | 2025-03-11 | 1.981 | 25,124,612 | +3,756 | 0.95% | 49,769,880 |
| 2025-03-12 | 2025-03-10 | 1.992 | 25,120,856 | -3,756 | 0.95% | 50,029,979 |
| 2025-03-11 | 2025-03-07 | 2.002 | 25,124,612 | +15,023 | 0.95% | 50,305,040 |
| 2025-03-10 | 2025-03-06 | 2.013 | 25,109,589 | -1,106,091 | 0.95% | 50,542,380 |
| 2025-03-07 | 2025-03-05 | 2.002 | 26,215,680 | +1,094,824 | 0.99% | 52,489,599 |
| 2025-03-06 | 2025-03-04 | 1.960 | 25,120,856 | +43,192 | 0.95% | 49,227,359 |
| 2025-03-05 | 2025-03-03 | 1.981 | 25,077,664 | +535,205 | 0.94% | 49,676,879 |
| 2025-03-04 | 2025-02-28 | 2.002 | 24,542,459 | -90,140 | 0.92% | 49,139,440 |
| 2025-03-03 | 2025-02-27 | 2.013 | 24,632,599 | -18,779 | 0.93% | 49,582,260 |
| 2025-02-28 | 2025-02-26 | 2.045 | 24,651,378 | +31,925 | 0.93% | 50,407,680 |
| 2025-02-27 | 2025-02-25 | 2.034 | 24,619,453 | +13,145 | 0.93% | 50,080,199 |
| 2025-02-26 | 2025-02-24 | 2.066 | 24,606,308 | -39,436 | 0.93% | 50,839,640 |
| 2025-02-25 | 2025-02-21 | 2.045 | 24,645,744 | +39,436 | 0.93% | 50,396,160 |
| 2025-02-24 | 2025-02-20 | 2.034 | 24,606,308 | -16,901 | 0.93% | 50,053,460 |
| 2025-02-21 | 2025-02-19 | 2.045 | 24,623,209 | +5,634 | 0.93% | 50,350,080 |
| 2025-02-20 | 2025-02-18 | 2.034 | 24,617,575 | +5,633 | 0.93% | 50,076,379 |
| 2025-02-19 | 2025-02-17 | 2.013 | 24,611,942 | -26,291 | 0.93% | 49,540,681 |
| 2025-02-18 | 2025-02-14 | 1.992 | 24,638,233 | +15,024 | 0.93% | 49,068,801 |
| 2025-02-17 | 2025-02-13 | 1.960 | 24,623,209 | +50,703 | 0.93% | 48,252,160 |
| 2025-02-13 | 2025-02-11 | 1.981 | 24,572,506 | +26,291 | 0.92% | 48,676,201 |
| 2025-02-12 | 2025-02-10 | 1.981 | 24,546,215 | +13,146 | 0.92% | 48,624,121 |
| 2025-02-11 | 2025-02-07 | 2.024 | 24,533,069 | -31,925 | 0.92% | 49,643,199 |
| 2025-02-10 | 2025-02-06 | 2.002 | 24,564,994 | -18,779 | 0.92% | 49,184,560 |
| 2025-02-05 | 2025-02-03 | 1.960 | 24,583,773 | -114,553 | 0.93% | 48,174,880 |
| 2025-02-04 | 2025-01-28 | 1.949 | 24,698,326 | +41,314 | 0.93% | 48,136,320 |
| 2025-01-24 | 2025-01-22 | 1.928 | 24,657,012 | +46,948 | 0.93% | 47,530,601 |
| 2025-01-23 | 2025-01-21 | 1.949 | 24,610,064 | +56,338 | 0.93% | 47,964,300 |
| 2025-01-21 | 2025-01-17 | 1.938 | 24,553,726 | -3,756 | 0.92% | 47,592,999 |
| 2025-01-20 | 2025-01-16 | 1.949 | 24,557,482 | +43,192 | 0.92% | 47,861,820 |
| 2025-01-17 | 2025-01-15 | 1.949 | 24,514,290 | +13,145 | 0.92% | 47,777,640 |
| 2025-01-16 | 2025-01-14 | 1.970 | 24,501,145 | -43,192 | 0.92% | 48,273,900 |
| 2025-01-15 | 2025-01-13 | 1.938 | 24,544,337 | +48,826 | 0.92% | 47,574,800 |
| 2025-01-14 | 2025-01-10 | 1.949 | 24,495,511 | +7,512 | 0.92% | 47,741,040 |
| 2025-01-13 | 2025-01-09 | 1.970 | 24,487,999 | +11,267 | 0.92% | 48,247,999 |
| 2025-01-10 | 2025-01-08 | 1.981 | 24,476,732 | +101,407 | 0.92% | 48,486,480 |
| 2025-01-09 | 2025-01-07 | 1.981 | 24,375,325 | -328,634 | 0.92% | 48,285,601 |
| 2025-01-07 | 2025-01-03 | 1.992 | 24,703,959 | -187,792 | 0.93% | 49,199,699 |
| 2025-01-06 | 2025-01-02 | 2.024 | 24,891,751 | -454,455 | 0.94% | 50,369,000 |
| 2025-01-03 | 2024-12-31 | 2.055 | 25,346,206 | +197,181 | 0.95% | 52,098,420 |
| 2025-01-02 | 2024-12-27 | 2.024 | 25,149,025 | -22,535 | 0.95% | 50,889,600 |
| 2024-12-30 | 2024-12-24 | 2.024 | 25,171,560 | -18,779 | 0.95% | 50,935,200 |
| 2024-12-17 | 2024-12-13 | 2.002 | 25,190,339 | -1,878 | 0.95% | 50,436,640 |
| 2024-12-16 | 2024-12-12 | 2.024 | 25,192,217 | +3,756 | 0.95% | 50,977,000 |
| 2024-12-13 | 2024-12-11 | 2.002 | 25,188,461 | -22,535 | 0.95% | 50,432,879 |
| 2024-12-12 | 2024-12-10 | 1.949 | 25,210,996 | +15,023 | 0.95% | 49,135,499 |
| 2024-12-11 | 2024-12-09 | 1.970 | 25,195,973 | -3,756 | 0.95% | 49,642,900 |
| 2024-12-10 | 2024-12-06 | 1.928 | 25,199,729 | -3,756 | 0.95% | 48,576,780 |
| 2024-12-05 | 2024-12-03 | 1.928 | 25,203,485 | -321,123 | 0.95% | 48,584,021 |
| 2024-12-04 | 2024-12-02 | 1.928 | 25,524,608 | -3,756 | 0.96% | 49,203,040 |
| 2024-12-03 | 2024-11-29 | 1.928 | 25,528,364 | +50,704 | 0.96% | 49,210,280 |
| 2024-12-02 | 2024-11-28 | 1.928 | 25,477,660 | +5,634 | 0.96% | 49,112,540 |
| 2024-11-29 | 2024-11-27 | 1.928 | 25,472,026 | +1,878 | 0.96% | 49,101,679 |
| 2024-11-27 | 2024-11-25 | 1.917 | 25,470,148 | -16,902 | 0.96% | 48,826,799 |
| 2024-11-26 | 2024-11-22 | 1.928 | 25,487,050 | +5,634 | 0.96% | 49,130,641 |
| 2024-11-15 | 2024-11-13 | 1.949 | 25,481,416 | +52,582 | 0.96% | 49,662,540 |
| 2024-11-14 | 2024-11-12 | 1.949 | 25,428,834 | +22,535 | 0.96% | 49,560,059 |
| 2024-11-13 | 2024-11-11 | 1.992 | 25,406,299 | +15,023 | 0.96% | 50,598,459 |
| 2024-11-11 | 2024-11-07 | 2.045 | 25,391,276 | +43,192 | 0.96% | 51,920,640 |
| 2024-11-08 | 2024-11-06 | 2.024 | 25,348,084 | -50,704 | 0.95% | 51,292,400 |
| 2024-11-07 | 2024-11-05 | 2.002 | 25,398,788 | +13,146 | 0.96% | 50,854,001 |
| 2024-11-06 | 2024-11-04 | 2.013 | 25,385,642 | -7,512 | 0.96% | 51,098,039 |
| 2024-11-05 | 2024-11-01 | 2.034 | 25,393,154 | +54,460 | 0.96% | 51,654,040 |
| 2024-11-01 | 2024-10-30 | 2.024 | 25,338,694 | -33,803 | 0.95% | 51,273,399 |
| 2024-10-31 | 2024-10-29 | 2.034 | 25,372,497 | +18,779 | 0.95% | 51,612,020 |
| 2024-10-29 | 2024-10-25 | 2.087 | 25,353,718 | -5,634 | 0.95% | 52,923,921 |
| 2024-10-28 | 2024-10-24 | 2.087 | 25,359,352 | -1,877 | 0.95% | 52,935,681 |
| 2024-10-25 | 2024-10-23 | 2.109 | 25,361,229 | +9,389 | 0.95% | 53,479,799 |
| 2024-10-24 | 2024-10-22 | 2.109 | 25,351,840 | -37,558 | 0.95% | 53,460,000 |
| 2024-10-23 | 2024-10-21 | 2.066 | 25,389,398 | +199,059 | 0.96% | 52,457,600 |
| 2024-10-22 | 2024-10-18 | 2.173 | 25,190,339 | -15,024 | 0.95% | 54,729,119 |
| 2024-10-18 | 2024-10-16 | 2.151 | 25,205,363 | -13,145 | 0.95% | 54,224,881 |
| 2024-10-17 | 2024-10-15 | 2.151 | 25,218,508 | +120,187 | 0.95% | 54,253,160 |
| 2024-10-16 | 2024-10-14 | 2.205 | 25,098,321 | +50,703 | 0.94% | 55,331,099 |
| 2024-10-15 | 2024-10-10 | 2.226 | 25,047,618 | +572,764 | 0.94% | 55,752,841 |
| 2024-10-14 | 2024-10-09 | 2.162 | 24,474,854 | +52,582 | 0.92% | 52,913,980 |
| 2024-10-10 | 2024-10-08 | 2.173 | 24,422,272 | +112,674 | 0.92% | 53,060,399 |
| 2024-10-09 | 2024-10-07 | 2.386 | 24,309,598 | +3,756 | 0.91% | 57,993,601 |
| 2024-10-08 | 2024-10-04 | 2.290 | 24,305,842 | +152,111 | 0.91% | 55,654,901 |
| 2024-10-07 | 2024-10-03 | 2.226 | 24,153,731 | -71,360 | 0.91% | 53,763,161 |
| 2024-10-04 | 2024-10-02 | 2.247 | 24,225,091 | -26,291 | 0.91% | 54,437,999 |
| 2024-10-03 | 2024-09-30 | 2.173 | 24,251,382 | +3,756 | 0.91% | 52,689,120 |
| 2024-10-02 | 2024-09-27 | 2.109 | 24,247,626 | -48,826 | 0.91% | 51,131,519 |
| 2024-09-30 | 2024-09-26 | 2.045 | 24,296,452 | +268,542 | 0.91% | 49,681,920 |
| 2024-09-27 | 2024-09-25 | 1.981 | 24,027,910 | -5,634 | 0.90% | 47,597,399 |
| 2024-09-26 | 2024-09-24 | 1.981 | 24,033,544 | +5,634 | 0.90% | 47,608,560 |
| 2024-09-25 | 2024-09-23 | 1.938 | 24,027,910 | -107,042 | 0.90% | 46,573,799 |
| 2024-09-24 | 2024-09-20 | 1.896 | 24,134,952 | -3,755 | 0.91% | 45,753,121 |
| 2024-09-23 | 2024-09-19 | 1.874 | 24,138,707 | -5,634 | 0.91% | 45,246,079 |
| 2024-09-20 | 2024-09-17 | 1.874 | 24,144,341 | -9,390 | 0.91% | 45,256,640 |
| 2024-09-19 | 2024-09-16 | 1.853 | 24,153,731 | +1,878 | 0.91% | 44,759,761 |
| 2024-09-17 | 2024-09-13 | 1.853 | 24,151,853 | -7,511 | 0.91% | 44,756,280 |
| 2024-09-16 | 2024-09-12 | 1.842 | 24,159,364 | -7,512 | 0.91% | 44,512,899 |
| 2024-09-13 | 2024-09-11 | 1.821 | 24,166,876 | +92,018 | 0.91% | 44,011,980 |
| 2024-09-12 | 2024-09-10 | 1.864 | 24,074,858 | +54,459 | 0.91% | 44,869,999 |
| 2024-09-11 | 2024-09-09 | 1.885 | 24,020,399 | +210,327 | 0.90% | 45,280,140 |
| 2024-09-09 | 2024-09-04 | 1.970 | 23,810,072 | -135,210 | 0.90% | 46,912,299 |
| 2024-09-05 | 2024-09-03 | 2.024 | 23,945,282 | -35,681 | 0.90% | 48,453,800 |
| 2024-09-04 | 2024-09-02 | 2.013 | 23,980,963 | +92,018 | 0.90% | 48,270,601 |
| 2024-09-03 | 2024-08-30 | 2.013 | 23,888,945 | +172,768 | 0.90% | 48,085,380 |
| 2024-09-02 | 2024-08-29 | 1.949 | 23,716,177 | +1,878 | 0.89% | 46,222,141 |
| 2024-08-30 | 2024-08-28 | 1.949 | 23,714,299 | -1,878 | 0.89% | 46,218,480 |
| 2024-08-29 | 2024-08-27 | 1.960 | 23,716,177 | +3,756 | 0.89% | 46,474,721 |
| 2024-08-28 | 2024-08-26 | 1.949 | 23,712,421 | -60,093 | 0.89% | 46,214,820 |
| 2024-08-27 | 2024-08-23 | 1.960 | 23,772,514 | +92,018 | 0.89% | 46,585,120 |
| 2024-08-26 | 2024-08-22 | 1.981 | 23,680,496 | +9,389 | 0.89% | 46,909,199 |
| 2024-08-22 | 2024-08-20 | 2.002 | 23,671,107 | +1,878 | 0.89% | 47,394,800 |
| 2024-08-21 | 2024-08-19 | 2.002 | 23,669,229 | +5,634 | 0.89% | 47,391,040 |
| 2024-08-20 | 2024-08-16 | 2.024 | 23,663,595 | +5,634 | 0.89% | 47,883,800 |
| 2024-08-19 | 2024-08-15 | 2.013 | 23,657,961 | +3,755 | 0.89% | 47,620,439 |
| 2024-08-16 | 2024-08-14 | 2.013 | 23,654,206 | -107,041 | 0.89% | 47,612,881 |
| 2024-08-15 | 2024-08-13 | 2.034 | 23,761,247 | +54,460 | 0.89% | 48,334,461 |
| 2024-08-14 | 2024-08-12 | 2.013 | 23,706,787 | +69,483 | 0.89% | 47,718,720 |
| 2024-08-13 | 2024-08-09 | 1.970 | 23,637,304 | +43,192 | 0.89% | 46,571,899 |
| 2024-08-09 | 2024-08-07 | 1.949 | 23,594,112 | +58,215 | 0.89% | 45,984,239 |
| 2024-08-08 | 2024-08-06 | 1.928 | 23,535,897 | +200,937 | 0.89% | 45,369,460 |
| 2024-08-07 | 2024-08-05 | 1.906 | 23,334,960 | -65,727 | 0.88% | 44,485,080 |
| 2024-08-06 | 2024-08-02 | 1.960 | 23,400,687 | +93,896 | 0.88% | 45,856,480 |
| 2024-08-02 | 2024-07-31 | 1.970 | 23,306,791 | -60,094 | 0.88% | 45,920,699 |
| 2024-08-01 | 2024-07-30 | 1.928 | 23,366,885 | +15,024 | 0.88% | 45,043,661 |
| 2024-07-30 | 2024-07-26 | 1.960 | 23,351,861 | +18,779 | 0.88% | 45,760,799 |
| 2024-07-29 | 2024-07-25 | 1.970 | 23,333,082 | +18,779 | 0.88% | 45,972,500 |
| 2024-07-26 | 2024-07-24 | 2.002 | 23,314,303 | +3,756 | 0.88% | 46,680,400 |
| 2024-07-25 | 2024-07-23 | 1.981 | 23,310,547 | -307,978 | 0.88% | 46,176,359 |
| 2024-07-24 | 2024-07-22 | 2.013 | 23,618,525 | +43,192 | 0.89% | 47,541,060 |
| 2024-07-23 | 2024-07-19 | 1.970 | 23,575,333 | +16,901 | 0.89% | 46,449,800 |
| 2024-07-22 | 2024-07-18 | 2.034 | 23,558,432 | -52,582 | 0.89% | 47,921,900 |
| 2024-07-19 | 2024-07-17 | 2.013 | 23,611,014 | +60,094 | 0.89% | 47,525,941 |
| 2024-07-18 | 2024-07-16 | 2.045 | 23,550,920 | +5,633 | 0.89% | 48,157,439 |
| 2024-07-17 | 2024-07-15 | 2.077 | 23,545,287 | -16,901 | 0.89% | 48,898,201 |
| 2024-07-16 | 2024-07-12 | 2.066 | 23,562,188 | -206,570 | 0.89% | 48,682,361 |
| 2024-07-15 | 2024-07-11 | 2.098 | 23,768,758 | +11,267 | 0.89% | 49,868,579 |
| 2024-07-12 | 2024-07-10 | 2.055 | 23,757,491 | +5,634 | 0.89% | 48,832,860 |
| 2024-07-11 | 2024-07-09 | 2.151 | 23,751,857 | -48,826 | 0.89% | 51,097,920 |
| 2024-07-10 | 2024-07-08 | 2.109 | 23,800,683 | -18,779 | 0.90% | 50,189,040 |
| 2024-07-09 | 2024-07-05 | 2.130 | 23,819,462 | +54,460 | 0.90% | 50,736,000 |
| 2024-07-08 | 2024-07-04 | 2.173 | 23,765,002 | -3,756 | 0.89% | 51,632,399 |
| 2024-07-05 | 2024-07-03 | 2.173 | 23,768,758 | +20,657 | 0.89% | 51,640,559 |
| 2024-07-04 | 2024-07-02 | 2.098 | 23,748,101 | -43,192 | 0.89% | 49,825,240 |
| 2024-07-03 | 2024-06-28 | 1.981 | 23,791,293 | +45,070 | 0.90% | 47,128,679 |
| 2024-07-02 | 2024-06-27 | 2.286 | 23,746,223 | -30,047 | 0.89% | 54,278,598 |
| 2024-06-28 | 2024-06-26 | 2.343 | 23,776,270 | +1,843,433 | 0.89% | 55,719,684 |
| 2024-06-27 | 2024-06-25 | 2.378 | 21,932,837 | +8,662 | 0.89% | 52,159,199 |
| 2024-06-26 | 2024-06-24 | 2.355 | 21,924,175 | -50,241 | 0.89% | 51,632,400 |
| 2024-06-25 | 2024-06-21 | 2.367 | 21,974,416 | +51,973 | 0.90% | 52,004,400 |
| 2024-06-24 | 2024-06-20 | 2.390 | 21,922,443 | +76,228 | 0.89% | 52,387,561 |
| 2024-06-21 | 2024-06-19 | 2.436 | 21,846,215 | +6,930 | 0.89% | 53,214,201 |
| 2024-06-20 | 2024-06-18 | 2.482 | 21,839,285 | -36,381 | 0.89% | 54,205,800 |
| 2024-06-19 | 2024-06-17 | 2.401 | 21,875,666 | -226,951 | 0.89% | 52,528,319 |
| 2024-06-18 | 2024-06-14 | 2.459 | 22,102,617 | +147,258 | 0.90% | 54,349,079 |
| 2024-06-17 | 2024-06-13 | 2.494 | 21,955,359 | -12,127 | 0.90% | 54,747,360 |
| 2024-06-14 | 2024-06-12 | 2.459 | 21,967,486 | -117,807 | 0.90% | 54,016,799 |
| 2024-06-13 | 2024-06-11 | 2.447 | 22,085,293 | -755,349 | 0.90% | 54,051,520 |
| 2024-06-12 | 2024-06-07 | 2.482 | 22,840,642 | -79,693 | 0.93% | 56,691,200 |
| 2024-06-11 | 2024-06-06 | 2.447 | 22,920,335 | -3,465 | 0.94% | 56,095,201 |
| 2024-06-07 | 2024-06-05 | 2.413 | 22,923,800 | -110,876 | 0.94% | 55,309,761 |
| 2024-06-06 | 2024-06-04 | 2.413 | 23,034,676 | -277,193 | 0.94% | 55,577,279 |
| 2024-06-05 | 2024-06-03 | 2.390 | 23,311,869 | -278,924 | 0.95% | 55,707,841 |
| 2024-06-04 | 2024-05-31 | 2.401 | 23,590,793 | -100,483 | 0.96% | 56,646,719 |
| 2024-06-03 | 2024-05-30 | 2.390 | 23,691,276 | +6,930 | 0.97% | 56,614,501 |
| 2024-05-31 | 2024-05-29 | 2.343 | 23,684,346 | +323,969 | 0.97% | 55,504,260 |
| 2024-05-30 | 2024-05-28 | 2.343 | 23,360,377 | +1,732 | 0.95% | 54,745,039 |
| 2024-05-29 | 2024-05-27 | 2.355 | 23,358,645 | -1,732 | 0.95% | 55,010,640 |
| 2024-05-28 | 2024-05-24 | 2.286 | 23,360,377 | -81,426 | 0.95% | 53,396,639 |
| 2024-05-27 | 2024-05-23 | 2.274 | 23,441,803 | +62,369 | 0.96% | 53,312,141 |
| 2024-05-24 | 2024-05-22 | 2.297 | 23,379,434 | -117,807 | 0.95% | 53,710,099 |
| 2024-05-23 | 2024-05-21 | 2.274 | 23,497,241 | +27,719 | 0.96% | 53,438,220 |
| 2024-05-22 | 2024-05-20 | 2.320 | 23,469,522 | -207,894 | 0.96% | 54,458,940 |
| 2024-05-21 | 2024-05-17 | 2.320 | 23,677,416 | +95,285 | 0.97% | 54,941,340 |
| 2024-05-20 | 2024-05-16 | 2.332 | 23,582,131 | -39,847 | 0.96% | 54,992,480 |
| 2024-05-17 | 2024-05-14 | 2.309 | 23,621,978 | -77,960 | 0.96% | 54,540,001 |
| 2024-05-16 | 2024-05-13 | 2.332 | 23,699,938 | -31,184 | 0.97% | 55,267,200 |
| 2024-05-14 | 2024-05-10 | 2.286 | 23,731,122 | -32,917 | 0.97% | 54,244,080 |
| 2024-05-13 | 2024-05-09 | 2.228 | 23,764,039 | +1,733 | 0.97% | 52,947,621 |
| 2024-05-10 | 2024-05-08 | 2.193 | 23,762,306 | -5,197 | 0.97% | 52,120,800 |
| 2024-05-09 | 2024-05-07 | 2.228 | 23,767,503 | -157,654 | 0.97% | 52,955,339 |
| 2024-05-08 | 2024-05-06 | 2.205 | 23,925,157 | +41,579 | 0.98% | 52,754,201 |
| 2024-05-07 | 2024-05-03 | 2.205 | 23,883,578 | -15,592 | 0.97% | 52,662,521 |
| 2024-05-06 | 2024-05-02 | 2.193 | 23,899,170 | +10,395 | 0.98% | 52,421,000 |
| 2024-05-03 | 2024-04-30 | 2.205 | 23,888,775 | -79,693 | 0.97% | 52,673,980 |
| 2024-05-02 | 2024-04-29 | 2.159 | 23,968,468 | +32,917 | 0.98% | 51,742,900 |
| 2024-04-30 | 2024-04-26 | 2.159 | 23,935,551 | +20,789 | 0.98% | 51,671,839 |
| 2024-04-29 | 2024-04-25 | 2.159 | 23,914,762 | -5,197 | 0.98% | 51,626,960 |
| 2024-04-26 | 2024-04-24 | 2.159 | 23,919,959 | -43,312 | 0.98% | 51,638,180 |
| 2024-04-25 | 2024-04-23 | 2.090 | 23,963,271 | -8,662 | 0.98% | 50,071,841 |
| 2024-04-24 | 2024-04-22 | 2.066 | 23,971,933 | -8,662 | 0.98% | 49,536,460 |
| 2024-04-23 | 2024-04-19 | 2.066 | 23,980,595 | +1,732 | 0.98% | 49,554,360 |
| 2024-04-22 | 2024-04-18 | 2.090 | 23,978,863 | +38,114 | 0.98% | 50,104,421 |
| 2024-04-19 | 2024-04-17 | 2.101 | 23,940,749 | -12,127 | 0.98% | 50,301,161 |
| 2024-04-18 | 2024-04-16 | 2.055 | 23,952,876 | -13,859 | 0.98% | 49,220,560 |
| 2024-04-17 | 2024-04-15 | 2.090 | 23,966,735 | +116,074 | 0.98% | 50,079,079 |
| 2024-04-16 | 2024-04-12 | 2.136 | 23,850,661 | +13,859 | 0.97% | 50,937,900 |
| 2024-04-15 | 2024-04-11 | 2.147 | 23,836,802 | +72,763 | 0.97% | 51,183,481 |
| 2024-04-12 | 2024-04-10 | 2.113 | 23,764,039 | +109,145 | 0.97% | 50,204,221 |
| 2024-04-10 | 2024-04-08 | 2.066 | 23,654,894 | -15,592 | 0.97% | 48,881,320 |
| 2024-04-09 | 2024-04-05 | 2.055 | 23,670,486 | -131,667 | 0.97% | 48,640,280 |
| 2024-04-08 | 2024-04-03 | 2.078 | 23,802,153 | +6,930 | 0.97% | 49,460,401 |
| 2024-04-05 | 2024-04-02 | 2.055 | 23,795,223 | +242,544 | 0.97% | 48,896,601 |
| 2024-04-03 | 2024-03-28 | 2.009 | 23,552,679 | +169,780 | 0.96% | 47,310,599 |
| 2024-04-02 | 2024-03-27 | 1.986 | 23,382,899 | +306,644 | 0.95% | 46,429,680 |
| 2024-03-28 | 2024-03-26 | 1.893 | 23,076,255 | -39,847 | 0.94% | 43,689,599 |
| 2024-03-27 | 2024-03-25 | 1.859 | 23,116,102 | -39,846 | 0.94% | 42,964,461 |
| 2024-03-26 | 2024-03-22 | 1.859 | 23,155,948 | -485,087 | 0.94% | 43,038,520 |
| 2024-03-25 | 2024-03-21 | 1.893 | 23,641,035 | -155,920 | 0.96% | 44,758,881 |
| 2024-03-22 | 2024-03-20 | 1.882 | 23,796,955 | +43,311 | 0.97% | 44,779,360 |
| 2024-03-21 | 2024-03-19 | 1.893 | 23,753,644 | -60,636 | 0.97% | 44,972,080 |
| 2024-03-20 | 2024-03-18 | 1.916 | 23,814,280 | -31,184 | 0.97% | 45,636,721 |
| 2024-03-19 | 2024-03-15 | 1.893 | 23,845,464 | +15,592 | 0.97% | 45,145,920 |
| 2024-03-18 | 2024-03-14 | 1.905 | 23,829,872 | -5,197 | 0.97% | 45,391,501 |
| 2024-03-15 | 2024-03-13 | 1.905 | 23,835,069 | +5,197 | 0.97% | 45,401,400 |
| 2024-03-14 | 2024-03-12 | 1.916 | 23,829,872 | +38,114 | 0.97% | 45,666,601 |
| 2024-03-13 | 2024-03-11 | 1.905 | 23,791,758 | +29,452 | 0.97% | 45,318,900 |
| 2024-03-12 | 2024-03-08 | 1.928 | 23,762,306 | +19,057 | 0.97% | 45,811,440 |
| 2024-03-11 | 2024-03-07 | 1.882 | 23,743,249 | -419,253 | 0.97% | 44,678,300 |
| 2024-03-08 | 2024-03-06 | 1.916 | 24,162,502 | -55,439 | 0.99% | 46,304,039 |
| 2024-03-07 | 2024-03-05 | 1.870 | 24,217,941 | +39,846 | 0.99% | 45,291,960 |
| 2024-03-06 | 2024-03-04 | 1.893 | 24,178,095 | +436,578 | 0.99% | 45,775,681 |
| 2024-03-05 | 2024-03-01 | 1.893 | 23,741,517 | +17,325 | 0.97% | 44,949,121 |
| 2024-03-04 | 2024-02-29 | 1.916 | 23,724,192 | -24,255 | 0.97% | 45,464,080 |
| 2024-03-01 | 2024-02-28 | 1.916 | 23,748,447 | +29,452 | 0.97% | 45,510,561 |
| 2024-02-29 | 2024-02-27 | 1.939 | 23,718,995 | +3,465 | 0.97% | 46,001,760 |
| 2024-02-28 | 2024-02-26 | 1.928 | 23,715,530 | +13,860 | 0.97% | 45,721,260 |
| 2024-02-27 | 2024-02-23 | 1.951 | 23,701,670 | -25,987 | 0.97% | 46,241,779 |
| 2024-02-26 | 2024-02-22 | 1.939 | 23,727,657 | +20,789 | 0.97% | 46,018,560 |
| 2024-02-23 | 2024-02-21 | 1.893 | 23,706,868 | +50,241 | 0.97% | 44,883,521 |
| 2024-02-22 | 2024-02-20 | 1.870 | 23,656,627 | -13,859 | 0.97% | 44,242,201 |
| 2024-02-21 | 2024-02-19 | 1.859 | 23,670,486 | -10,395 | 0.97% | 43,994,860 |
| 2024-02-20 | 2024-02-16 | 1.812 | 23,680,881 | +6,930 | 0.97% | 42,920,660 |
| 2024-02-19 | 2024-02-15 | 1.778 | 23,673,951 | -38,114 | 0.97% | 42,088,200 |
| 2024-02-16 | 2024-02-14 | 1.801 | 23,712,065 | -266,798 | 0.97% | 42,703,440 |
| 2024-02-15 | 2024-02-09 | 1.778 | 23,978,863 | +20,790 | 0.98% | 42,630,281 |
| 2024-02-14 | 2024-02-07 | 1.812 | 23,958,073 | -77,960 | 0.98% | 43,423,060 |
| 2024-02-08 | 2024-02-06 | 1.801 | 24,036,033 | -708,573 | 0.98% | 43,286,879 |
| 2024-02-07 | 2024-02-05 | 1.755 | 24,744,606 | -13,860 | 1.01% | 43,420,320 |
| 2024-02-06 | 2024-02-02 | 1.732 | 24,758,466 | +17,325 | 1.01% | 42,873,000 |
| 2024-01-31 | 2024-01-29 | 1.778 | 24,741,141 | -519,736 | 1.01% | 43,985,480 |
| 2024-01-30 | 2024-01-26 | 1.789 | 25,260,877 | +5,198 | 1.03% | 45,201,100 |
| 2024-01-29 | 2024-01-25 | 1.801 | 25,255,679 | +3,465 | 1.03% | 45,483,359 |
| 2024-01-26 | 2024-01-24 | 1.766 | 25,252,214 | -19,057 | 1.03% | 44,602,559 |
| 2024-01-24 | 2024-01-22 | 1.685 | 25,271,271 | -45,044 | 1.03% | 42,594,039 |
| 2024-01-23 | 2024-01-19 | 1.720 | 25,316,315 | +10,395 | 1.03% | 43,546,740 |
| 2024-01-22 | 2024-01-18 | 1.720 | 25,305,920 | -19,057 | 1.03% | 43,528,859 |
| 2024-01-19 | 2024-01-17 | 1.697 | 25,324,977 | +19,057 | 1.03% | 42,976,919 |
| 2024-01-18 | 2024-01-16 | 1.732 | 25,305,920 | -17,325 | 1.03% | 43,820,999 |
| 2024-01-17 | 2024-01-15 | 1.743 | 25,323,245 | -511,073 | 1.03% | 44,143,340 |
| 2024-01-16 | 2024-01-12 | 1.743 | 25,834,318 | +27,719 | 1.05% | 45,034,240 |
| 2024-01-15 | 2024-01-11 | 1.755 | 25,806,599 | +34,649 | 1.05% | 45,283,840 |
| 2024-01-12 | 2024-01-10 | 1.766 | 25,771,950 | +249,473 | 1.05% | 45,520,560 |
| 2024-01-11 | 2024-01-09 | 2.032 | 25,522,477 | -98,750 | 1.04% | 51,856,640 |
| 2024-01-10 | 2024-01-08 | 1.986 | 25,621,227 | +43,312 | 1.05% | 50,874,161 |
| 2024-01-09 | 2024-01-05 | 2.009 | 25,577,915 | +13,859 | 1.04% | 51,378,719 |
| 2024-01-08 | 2024-01-04 | 2.009 | 25,564,056 | -15,592 | 1.04% | 51,350,880 |
| 2024-01-05 | 2024-01-03 | 2.032 | 25,579,648 | -34,649 | 1.04% | 51,972,800 |
| 2024-01-04 | 2024-01-02 | 2.009 | 25,614,297 | -43,311 | 1.04% | 51,451,800 |
| 2024-01-03 | 2023-12-29 | 1.997 | 25,657,608 | +6,930 | 1.05% | 51,242,600 |
| 2023-12-29 | 2023-12-27 | 1.963 | 25,650,678 | -3,465 | 1.05% | 50,340,399 |
| 2023-12-28 | 2023-12-22 | 1.951 | 25,654,143 | -6,930 | 1.05% | 50,051,039 |
| 2023-12-27 | 2023-12-21 | 1.939 | 25,661,073 | -32,917 | 1.05% | 49,768,320 |
| 2023-12-22 | 2023-12-20 | 1.905 | 25,693,990 | -34,649 | 1.05% | 48,942,301 |
| 2023-12-21 | 2023-12-19 | 1.870 | 25,728,639 | -8,662 | 1.05% | 48,117,241 |
| 2023-12-20 | 2023-12-18 | 1.870 | 25,737,301 | +8,662 | 1.05% | 48,133,440 |
| 2023-12-19 | 2023-12-15 | 1.870 | 25,728,639 | -8,662 | 1.05% | 48,117,241 |
| 2023-12-18 | 2023-12-14 | 1.870 | 25,737,301 | -124,736 | 1.05% | 48,133,440 |
| 2023-12-15 | 2023-12-13 | 1.836 | 25,862,037 | +72,763 | 1.06% | 47,471,039 |
| 2023-12-14 | 2023-12-12 | 1.778 | 25,789,274 | -19,057 | 1.05% | 45,848,879 |
| 2023-12-13 | 2023-12-11 | 1.743 | 25,808,331 | +556,117 | 1.05% | 44,988,939 |
| 2023-12-12 | 2023-12-08 | 1.778 | 25,252,214 | -103,948 | 1.03% | 44,894,079 |
| 2023-12-11 | 2023-12-07 | 1.789 | 25,356,162 | -110,876 | 1.03% | 45,371,601 |
| 2023-12-08 | 2023-12-06 | 1.778 | 25,467,038 | -123,005 | 1.04% | 45,275,999 |
| 2023-12-07 | 2023-12-05 | 1.778 | 25,590,043 | +178,443 | 1.04% | 45,494,681 |
| 2023-12-06 | 2023-12-04 | 1.789 | 25,411,600 | -103,947 | 1.04% | 45,470,800 |
| 2023-12-05 | 2023-12-01 | 1.789 | 25,515,547 | -91,820 | 1.04% | 45,656,800 |
| 2023-12-04 | 2023-11-30 | 1.789 | 25,607,367 | +8,662 | 1.04% | 45,821,100 |
| 2023-12-01 | 2023-11-29 | 1.789 | 25,598,705 | +69,298 | 1.04% | 45,805,600 |
| 2023-11-30 | 2023-11-28 | 1.836 | 25,529,407 | +1,733 | 1.04% | 46,860,480 |
| 2023-11-29 | 2023-11-27 | 1.824 | 25,527,674 | +25,986 | 1.04% | 46,562,599 |
| 2023-11-28 | 2023-11-24 | 1.847 | 25,501,688 | +8,663 | 1.04% | 47,104,001 |
| 2023-11-27 | 2023-11-23 | 1.847 | 25,493,025 | +24,254 | 1.04% | 47,088,000 |
| 2023-11-24 | 2023-11-22 | 1.847 | 25,468,771 | +43,311 | 1.04% | 47,043,200 |
| 2023-11-23 | 2023-11-21 | 1.882 | 25,425,460 | -166,315 | 1.04% | 47,843,761 |
| 2023-11-22 | 2023-11-20 | 1.870 | 25,591,775 | +60,636 | 1.04% | 47,861,280 |
| 2023-11-21 | 2023-11-17 | 1.859 | 25,531,139 | +8,662 | 1.04% | 47,453,140 |
| 2023-11-20 | 2023-11-16 | 1.882 | 25,522,477 | +25,987 | 1.04% | 48,026,320 |
| 2023-11-17 | 2023-11-15 | 1.916 | 25,496,490 | -29,452 | 1.04% | 48,860,440 |
| 2023-11-16 | 2023-11-14 | 1.882 | 25,525,942 | +114,342 | 1.04% | 48,032,840 |
| 2023-11-15 | 2023-11-13 | 1.870 | 25,411,600 | -6,930 | 1.04% | 47,524,320 |
| 2023-11-14 | 2023-11-10 | 1.859 | 25,418,530 | +17,325 | 1.04% | 47,243,840 |
| 2023-11-13 | 2023-11-09 | 1.870 | 25,401,205 | -1,733 | 1.04% | 47,504,879 |
| 2023-11-10 | 2023-11-08 | 1.870 | 25,402,938 | -90,087 | 1.04% | 47,508,120 |
| 2023-11-09 | 2023-11-07 | 1.882 | 25,493,025 | +103,947 | 1.04% | 47,970,900 |
| 2023-11-08 | 2023-11-06 | 1.882 | 25,389,078 | -17,325 | 1.04% | 47,775,300 |
| 2023-11-07 | 2023-11-03 | 1.916 | 25,406,403 | -25,986 | 1.04% | 48,687,801 |
| 2023-11-02 | 2023-10-31 | 1.870 | 25,432,389 | +25,986 | 1.04% | 47,563,199 |
| 2023-11-01 | 2023-10-30 | 1.870 | 25,406,403 | +15,592 | 1.04% | 47,514,601 |
| 2023-10-31 | 2023-10-27 | 1.893 | 25,390,811 | -77,960 | 1.04% | 48,071,681 |
| 2023-10-30 | 2023-10-26 | 1.836 | 25,468,771 | -10,395 | 1.04% | 46,749,180 |
| 2023-10-27 | 2023-10-25 | 1.812 | 25,479,166 | +5,198 | 1.04% | 46,179,981 |
| 2023-10-26 | 2023-10-24 | 1.824 | 25,473,968 | +60,636 | 1.04% | 46,464,639 |
| 2023-10-25 | 2023-10-20 | 1.824 | 25,413,332 | +25,986 | 1.04% | 46,354,039 |
| 2023-10-20 | 2023-10-18 | 1.812 | 25,387,346 | +25,987 | 1.04% | 46,013,561 |
| 2023-10-19 | 2023-10-17 | 1.847 | 25,361,359 | +45,044 | 1.03% | 46,844,800 |
| 2023-10-18 | 2023-10-16 | 1.847 | 25,316,315 | +57,171 | 1.03% | 46,761,600 |
| 2023-10-17 | 2023-10-13 | 1.882 | 25,259,144 | -15,592 | 1.03% | 47,530,799 |
| 2023-10-16 | 2023-10-12 | 1.893 | 25,274,736 | +8,662 | 1.03% | 47,851,919 |
| 2023-10-13 | 2023-10-11 | 1.905 | 25,266,074 | -8,662 | 1.03% | 48,127,200 |
| 2023-10-12 | 2023-10-10 | 1.870 | 25,274,736 | -60,636 | 1.03% | 47,268,359 |
| 2023-10-11 | 2023-10-09 | 1.893 | 25,335,372 | -20,790 | 1.03% | 47,966,720 |
| 2023-10-10 | 2023-10-06 | 1.824 | 25,356,162 | +13,860 | 1.03% | 46,249,761 |
| 2023-10-09 | 2023-10-05 | 1.801 | 25,342,302 | +29,452 | 1.03% | 45,639,360 |
| 2023-10-06 | 2023-10-04 | 1.801 | 25,312,850 | +174,977 | 1.03% | 45,586,319 |
| 2023-10-05 | 2023-10-03 | 1.824 | 25,137,873 | +53,706 | 1.03% | 45,851,601 |
| 2023-10-03 | 2023-09-28 | 1.859 | 25,084,167 | +27,720 | 1.02% | 46,622,381 |
| 2023-09-29 | 2023-09-27 | 1.859 | 25,056,447 | +102,214 | 1.02% | 46,570,859 |
| 2023-09-28 | 2023-09-26 | 1.870 | 24,954,233 | +20,790 | 1.02% | 46,668,960 |
| 2023-09-27 | 2023-09-25 | 1.893 | 24,933,443 | +20,789 | 1.02% | 47,205,759 |
| 2023-09-26 | 2023-09-22 | 1.882 | 24,912,654 | +46,776 | 1.02% | 46,878,800 |
| 2023-09-25 | 2023-09-21 | 1.882 | 24,865,878 | +97,018 | 1.01% | 46,790,780 |
| 2023-09-22 | 2023-09-20 | 1.951 | 24,768,860 | -24,255 | 1.01% | 48,323,859 |
| 2023-09-21 | 2023-09-19 | 1.928 | 24,793,115 | +1,733 | 1.01% | 47,798,740 |
| 2023-09-20 | 2023-09-18 | 1.951 | 24,791,382 | -142,061 | 1.01% | 48,367,799 |
| 2023-09-19 | 2023-09-15 | 1.939 | 24,933,443 | -57,171 | 1.02% | 48,357,119 |
| 2023-09-18 | 2023-09-14 | 1.916 | 24,990,614 | -1,733 | 1.02% | 47,890,999 |
| 2023-09-15 | 2023-09-13 | 1.893 | 24,992,347 | +129,934 | 1.02% | 47,317,280 |
| 2023-09-14 | 2023-09-12 | 1.916 | 24,862,413 | +43,311 | 1.01% | 47,645,320 |
| 2023-09-13 | 2023-09-11 | 1.928 | 24,819,102 | +98,750 | 1.01% | 47,848,841 |
| 2023-09-12 | 2023-09-07 | 1.939 | 24,720,352 | +39,847 | 1.01% | 47,943,840 |
| 2023-09-11 | 2023-09-06 | 1.939 | 24,680,505 | +8,662 | 1.01% | 47,866,559 |
| 2023-09-07 | 2023-09-05 | 1.951 | 24,671,843 | +50,241 | 1.01% | 48,134,580 |
| 2023-09-06 | 2023-09-04 | 1.963 | 24,621,602 | -6,930 | 1.00% | 48,320,800 |
| 2023-09-05 | 2023-08-31 | 1.928 | 24,628,532 | +72,763 | 1.00% | 47,481,440 |
| 2023-09-04 | 2023-08-30 | 1.951 | 24,555,769 | +32,917 | 1.00% | 47,908,120 |
| 2023-08-31 | 2023-08-29 | 1.939 | 24,522,852 | +13,859 | 1.00% | 47,560,799 |
| 2023-08-30 | 2023-08-28 | 1.928 | 24,508,993 | +43,312 | 1.00% | 47,250,980 |
| 2023-08-29 | 2023-08-25 | 1.951 | 24,465,681 | -12,128 | 1.00% | 47,732,359 |
| 2023-08-28 | 2023-08-24 | 1.939 | 24,477,809 | +17,325 | 1.00% | 47,473,441 |
| 2023-08-25 | 2023-08-23 | 1.939 | 24,460,484 | +10,395 | 1.00% | 47,439,840 |
| 2023-08-23 | 2023-08-21 | 1.951 | 24,450,089 | +100,482 | 1.00% | 47,701,939 |
| 2023-08-17 | 2023-08-15 | 2.020 | 24,349,607 | -32,917 | 0.99% | 49,192,500 |
| 2023-08-16 | 2023-08-14 | 2.009 | 24,382,524 | +8,662 | 0.99% | 48,977,520 |
| 2023-08-15 | 2023-08-11 | 2.009 | 24,373,862 | -15,592 | 0.99% | 48,960,121 |
| 2023-08-14 | 2023-08-10 | 2.009 | 24,389,454 | +5,198 | 1.00% | 48,991,441 |
| 2023-08-11 | 2023-08-09 | 1.997 | 24,384,256 | +13,859 | 0.99% | 48,699,500 |
| 2023-08-09 | 2023-08-07 | 2.043 | 24,370,397 | -13,859 | 0.99% | 49,797,181 |
| 2023-08-02 | 2023-07-31 | 2.078 | 24,384,256 | +17,310,656 | 0.99% | 50,669,999 |
| 2023-08-01 | 2023-07-28 | 2.055 | 7,073,600 | -10,395 | 0.29% | 14,535,480 |
| 2023-07-31 | 2023-07-27 | 2.055 | 7,083,995 | -15,592 | 0.29% | 14,556,841 |
| 2023-07-28 | 2023-07-26 | 2.020 | 7,099,587 | -41,578 | 0.29% | 14,343,001 |
| 2023-07-27 | 2023-07-25 | 2.020 | 7,141,165 | +72,762 | 0.29% | 14,426,999 |
| 2023-07-26 | 2023-07-24 | 2.020 | 7,068,403 | -43,311 | 0.29% | 14,280,001 |
| 2023-07-25 | 2023-07-21 | 1.997 | 7,111,714 | +31,184 | 0.29% | 14,203,300 |
| 2023-07-24 | 2023-07-20 | 1.997 | 7,080,530 | +29,452 | 0.29% | 14,141,021 |
| 2023-07-21 | 2023-07-19 | 2.032 | 7,051,078 | +53,706 | 0.29% | 14,326,400 |
| 2023-07-20 | 2023-07-18 | 2.032 | 6,997,372 | -20,789 | 0.29% | 14,217,280 |
| 2023-07-19 | 2023-07-14 | 2.066 | 7,018,161 | -34,649 | 0.29% | 14,502,579 |
| 2023-07-18 | 2023-07-13 | 2.020 | 7,052,810 | -34,649 | 0.29% | 14,248,499 |
| 2023-07-14 | 2023-07-12 | 1.986 | 7,087,459 | +60,635 | 0.29% | 14,073,039 |
| 2023-07-13 | 2023-07-11 | 2.009 | 7,026,824 | +8,663 | 0.29% | 14,114,881 |
| 2023-07-12 | 2023-07-10 | 1.986 | 7,018,161 | +20,789 | 0.29% | 13,935,439 |
| 2023-07-11 | 2023-07-07 | 1.974 | 6,997,372 | +27,719 | 0.29% | 13,813,380 |
| 2023-07-10 | 2023-07-06 | 1.997 | 6,969,653 | -29,451 | 0.28% | 13,919,580 |
| 2023-07-07 | 2023-07-05 | 2.009 | 6,999,104 | +1,732 | 0.29% | 14,059,199 |
| 2023-07-06 | 2023-07-04 | 2.322 | 6,997,372 | -543,990 | 0.29% | 16,247,718 |
| 2023-07-05 | 2023-07-03 | 2.359 | 7,541,362 | +515,496 | 0.31% | 17,791,772 |
| 2023-07-04 | 2023-06-30 | 2.322 | 7,025,866 | -4,832 | 0.31% | 16,313,881 |
| 2023-06-30 | 2023-06-28 | 2.297 | 7,030,698 | -25,771 | 0.31% | 16,150,500 |
| 2023-06-29 | 2023-06-27 | 2.272 | 7,056,469 | +72,481 | 0.31% | 16,034,460 |
| 2023-06-28 | 2023-06-26 | 2.297 | 6,983,988 | -154,627 | 0.31% | 16,043,201 |
| 2023-06-27 | 2023-06-23 | 2.260 | 7,138,615 | +48,321 | 0.31% | 16,132,481 |
| 2023-06-26 | 2023-06-21 | 2.347 | 7,090,294 | +19,329 | 0.31% | 16,639,561 |
| 2023-06-23 | 2023-06-20 | 2.347 | 7,070,965 | +28,992 | 0.31% | 16,594,199 |
| 2023-06-21 | 2023-06-19 | 2.347 | 7,041,973 | -37,046 | 0.31% | 16,526,161 |
| 2023-06-20 | 2023-06-16 | 2.334 | 7,079,019 | -22,550 | 0.31% | 16,525,201 |
| 2023-06-19 | 2023-06-15 | 2.322 | 7,101,569 | +41,879 | 0.31% | 16,489,661 |
| 2023-06-16 | 2023-06-14 | 2.334 | 7,059,690 | +20,939 | 0.31% | 16,480,079 |
| 2023-06-15 | 2023-06-13 | 2.322 | 7,038,751 | +8,053 | 0.31% | 16,343,799 |
| 2023-06-12 | 2023-06-08 | 2.322 | 7,030,698 | -16,107 | 0.31% | 16,325,100 |
| 2023-06-09 | 2023-06-07 | 2.310 | 7,046,805 | +9,664 | 0.31% | 16,275,001 |
| 2023-06-08 | 2023-06-06 | 2.334 | 7,037,141 | +3,222 | 0.31% | 16,427,441 |
| 2023-06-07 | 2023-06-05 | 2.334 | 7,033,919 | -35,436 | 0.31% | 16,419,920 |
| 2023-06-06 | 2023-06-02 | 2.322 | 7,069,355 | +64,428 | 0.31% | 16,414,861 |
| 2023-06-05 | 2023-06-01 | 2.297 | 7,004,927 | +4,832 | 0.31% | 16,091,301 |
| 2023-06-02 | 2023-05-31 | 2.285 | 7,000,095 | +17,718 | 0.31% | 15,993,281 |
| 2023-05-31 | 2023-05-29 | 2.334 | 6,982,377 | +4,832 | 0.31% | 16,299,600 |
| 2023-05-30 | 2023-05-25 | 2.334 | 6,977,545 | +17,718 | 0.31% | 16,288,321 |
| 2023-05-29 | 2023-05-24 | 2.409 | 6,959,827 | -306,033 | 0.31% | 16,765,480 |
| 2023-05-25 | 2023-05-23 | 2.434 | 7,265,860 | +45,100 | 0.32% | 17,683,121 |
| 2023-05-24 | 2023-05-22 | 2.508 | 7,220,760 | -46,710 | 0.32% | 18,111,320 |
| 2023-05-23 | 2023-05-19 | 2.459 | 7,267,470 | +49,931 | 0.32% | 17,867,519 |
| 2023-05-22 | 2023-05-18 | 2.521 | 7,217,539 | +1,611 | 0.32% | 18,192,861 |
| 2023-05-18 | 2023-05-16 | 2.533 | 7,215,928 | -9,664 | 0.32% | 18,278,400 |
| 2023-05-17 | 2023-05-15 | 2.533 | 7,225,592 | -347,911 | 0.32% | 18,302,879 |
| 2023-05-16 | 2023-05-12 | 2.521 | 7,573,503 | +83,756 | 0.33% | 19,090,120 |
| 2023-05-15 | 2023-05-11 | 2.508 | 7,489,747 | -268,986 | 0.33% | 18,786,001 |
| 2023-05-12 | 2023-05-10 | 2.496 | 7,758,733 | -28,993 | 0.34% | 19,364,339 |
| 2023-05-11 | 2023-05-09 | 2.483 | 7,787,726 | +11,275 | 0.34% | 19,340,000 |
| 2023-05-10 | 2023-05-08 | 2.496 | 7,776,451 | -157,849 | 0.34% | 19,408,560 |
| 2023-05-09 | 2023-05-05 | 2.496 | 7,934,300 | -9,664 | 0.35% | 19,802,521 |
| 2023-05-08 | 2023-05-04 | 2.471 | 7,943,964 | -17,717 | 0.35% | 19,629,361 |
| 2023-05-05 | 2023-05-03 | 2.409 | 7,961,681 | -8,054 | 0.35% | 19,178,839 |
| 2023-05-03 | 2023-04-28 | 2.384 | 7,969,735 | -1,286,948 | 0.35% | 19,000,320 |
| 2023-05-02 | 2023-04-27 | 2.508 | 9,256,683 | -924,541 | 0.41% | 23,217,881 |
| 2023-04-28 | 2023-04-26 | 2.545 | 10,181,224 | +500,928 | 0.45% | 25,916,101 |
| 2023-04-27 | 2023-04-25 | 2.483 | 9,680,296 | +83,756 | 0.42% | 24,039,999 |
| 2023-04-26 | 2023-04-24 | 2.496 | 9,596,540 | +215,833 | 0.42% | 23,951,160 |
| 2023-04-24 | 2023-04-20 | 2.496 | 9,380,707 | +217,445 | 0.41% | 23,412,481 |
| 2023-04-21 | 2023-04-19 | 2.483 | 9,163,262 | -88,589 | 0.40% | 22,755,999 |
| 2023-04-20 | 2023-04-18 | 2.446 | 9,251,851 | +106,306 | 0.41% | 22,631,361 |
| 2023-04-19 | 2023-04-17 | 2.471 | 9,145,545 | +597,569 | 0.40% | 22,598,441 |
| 2023-04-18 | 2023-04-14 | 2.421 | 8,547,976 | +473,546 | 0.38% | 20,697,301 |
| 2023-04-17 | 2023-04-13 | 2.359 | 8,074,430 | +120,802 | 0.35% | 19,049,399 |
| 2023-04-14 | 2023-04-12 | 2.334 | 7,953,628 | +67,649 | 0.35% | 18,566,880 |
| 2023-04-13 | 2023-04-11 | 2.322 | 7,885,979 | +119,192 | 0.35% | 18,311,041 |
| 2023-04-12 | 2023-04-06 | 2.272 | 7,766,787 | +494,484 | 0.34% | 17,648,520 |
| 2023-04-11 | 2023-04-04 | 2.272 | 7,272,303 | +161,070 | 0.32% | 16,524,901 |
| 2023-04-06 | 2023-04-03 | 2.297 | 7,111,233 | +153,017 | 0.31% | 16,335,501 |
| 2023-04-04 | 2023-03-31 | 2.322 | 6,958,216 | +320,529 | 0.31% | 16,156,799 |
| 2023-04-03 | 2023-03-30 | 2.297 | 6,637,687 | +62,817 | 0.29% | 15,247,699 |
| 2023-03-31 | 2023-03-29 | 2.310 | 6,574,870 | -980,915 | 0.29% | 15,185,040 |
| 2023-03-30 | 2023-03-28 | 2.372 | 7,555,785 | -8,054 | 0.33% | 17,919,619 |
| 2023-03-29 | 2023-03-27 | 2.372 | 7,563,839 | -1,611 | 0.33% | 17,938,720 |
| 2023-03-24 | 2023-03-22 | 2.421 | 7,565,450 | +119,192 | 0.33% | 18,318,301 |
| 2023-03-23 | 2023-03-21 | 2.347 | 7,446,258 | +59,596 | 0.33% | 17,474,940 |
| 2023-03-22 | 2023-03-20 | 2.359 | 7,386,662 | +235,162 | 0.32% | 17,426,800 |
| 2023-03-21 | 2023-03-17 | 2.421 | 7,151,500 | +98,252 | 0.31% | 17,316,000 |
| 2023-03-17 | 2023-03-15 | 2.396 | 7,053,248 | +35,436 | 0.31% | 16,902,941 |
| 2023-03-16 | 2023-03-14 | 2.310 | 7,017,812 | +33,824 | 0.31% | 16,208,040 |
| 2023-03-15 | 2023-03-13 | 2.384 | 6,983,988 | +40,268 | 0.31% | 16,650,241 |
| 2023-03-14 | 2023-03-10 | 2.372 | 6,943,720 | +523,477 | 0.30% | 16,468,020 |
| 2023-03-13 | 2023-03-09 | 2.459 | 6,420,243 | +201,337 | 0.28% | 15,784,560 |
| 2023-03-10 | 2023-03-08 | 2.521 | 6,218,906 | +48,321 | 0.27% | 15,675,660 |
| 2023-03-09 | 2023-03-07 | 2.521 | 6,170,585 | +37,046 | 0.27% | 15,553,860 |
| 2023-03-07 | 2023-03-03 | 2.558 | 6,133,539 | +16,107 | 0.27% | 15,688,960 |
| 2023-03-03 | 2023-03-01 | 2.496 | 6,117,432 | +433,278 | 0.27% | 15,267,960 |
| 2023-03-01 | 2023-02-27 | 2.434 | 5,684,154 | -8,054 | 0.25% | 13,833,680 |
| 2023-02-28 | 2023-02-24 | 2.434 | 5,692,208 | +40,268 | 0.25% | 13,853,281 |
| 2023-02-24 | 2023-02-22 | 2.483 | 5,651,940 | +115,970 | 0.25% | 14,036,000 |
| 2023-02-23 | 2023-02-21 | 2.558 | 5,535,970 | +3,222 | 0.24% | 14,160,440 |
| 2023-02-22 | 2023-02-20 | 2.595 | 5,532,748 | +9,664 | 0.24% | 14,358,299 |
| 2023-02-20 | 2023-02-16 | 2.558 | 5,523,084 | +1,610 | 0.24% | 14,127,479 |
| 2023-02-17 | 2023-02-15 | 2.521 | 5,521,474 | +40,268 | 0.24% | 13,917,681 |
| 2023-02-16 | 2023-02-14 | 2.595 | 5,481,206 | -28,993 | 0.24% | 14,224,540 |
| 2023-02-14 | 2023-02-10 | 2.583 | 5,510,199 | +104,696 | 0.24% | 14,231,361 |
| 2023-02-13 | 2023-02-09 | 2.521 | 5,405,503 | -594,348 | 0.24% | 13,625,359 |
| 2023-02-10 | 2023-02-08 | 2.496 | 5,999,851 | +4,832 | 0.26% | 14,974,500 |
| 2023-02-09 | 2023-02-07 | 2.545 | 5,995,019 | -365,628 | 0.26% | 15,260,200 |
| 2023-02-08 | 2023-02-06 | 2.508 | 6,360,647 | +344,689 | 0.28% | 15,953,959 |
| 2023-02-07 | 2023-02-03 | 2.545 | 6,015,958 | -468,713 | 0.26% | 15,313,500 |
| 2023-02-06 | 2023-02-02 | 2.608 | 6,484,671 | +16,107 | 0.28% | 16,909,200 |
| 2023-02-03 | 2023-02-01 | 2.632 | 6,468,564 | -6,443 | 0.28% | 17,027,840 |
| 2023-02-02 | 2023-01-31 | 2.595 | 6,475,007 | -41,878 | 0.28% | 16,803,600 |
| 2023-02-01 | 2023-01-30 | 2.632 | 6,516,885 | -24,161 | 0.29% | 17,155,040 |
| 2023-01-31 | 2023-01-27 | 2.645 | 6,541,046 | +16,107 | 0.29% | 17,299,861 |
| 2023-01-30 | 2023-01-26 | 2.670 | 6,524,939 | -3,221 | 0.29% | 17,419,301 |
| 2023-01-27 | 2023-01-20 | 2.620 | 6,528,160 | +8,054 | 0.29% | 17,103,660 |
| 2023-01-26 | 2023-01-19 | 2.595 | 6,520,106 | +8,053 | 0.29% | 16,920,639 |
| 2023-01-20 | 2023-01-18 | 2.545 | 6,512,053 | -16,107 | 0.29% | 16,576,300 |
| 2023-01-19 | 2023-01-17 | 2.558 | 6,528,160 | +19,328 | 0.29% | 16,698,360 |
| 2023-01-18 | 2023-01-16 | 2.483 | 6,508,832 | +57,986 | 0.29% | 16,164,001 |
| 2023-01-12 | 2023-01-10 | 2.545 | 6,450,846 | +805,349 | 0.28% | 16,420,499 |
| 2023-01-11 | 2023-01-09 | 2.521 | 5,645,497 | +637,836 | 0.25% | 14,230,299 |
| 2023-01-10 | 2023-01-06 | 2.483 | 5,007,661 | +157,849 | 0.22% | 12,436,000 |
| 2023-01-09 | 2023-01-05 | 2.384 | 4,849,812 | -61,207 | 0.21% | 11,562,239 |
| 2023-01-06 | 2023-01-04 | 2.459 | 4,911,019 | +3,221 | 0.22% | 12,074,040 |
| 2023-01-05 | 2023-01-03 | 2.396 | 4,907,798 | +257,712 | 0.22% | 11,761,421 |
| 2023-01-04 | 2022-12-30 | 2.285 | 4,650,086 | +101,474 | 0.20% | 10,624,160 |
| 2023-01-03 | 2022-12-29 | 2.210 | 4,548,612 | +109,528 | 0.20% | 10,053,440 |
| 2022-12-30 | 2022-12-28 | 2.272 | 4,439,084 | +125,634 | 0.19% | 10,086,959 |
| 2022-12-28 | 2022-12-22 | 2.111 | 4,313,450 | +30,603 | 0.19% | 9,105,200 |
| 2022-12-21 | 2022-12-19 | 2.173 | 4,282,847 | +80,535 | 0.19% | 9,306,501 |
| 2022-12-16 | 2022-12-14 | 2.235 | 4,202,312 | +3,222 | 0.18% | 9,392,401 |
| 2022-12-15 | 2022-12-13 | 2.247 | 4,199,090 | +33,824 | 0.18% | 9,437,339 |
| 2022-12-14 | 2022-12-12 | 2.247 | 4,165,266 | +43,489 | 0.18% | 9,361,321 |
| 2022-12-13 | 2022-12-09 | 2.235 | 4,121,777 | -136,909 | 0.18% | 9,212,400 |
| 2022-12-12 | 2022-12-08 | 2.061 | 4,258,686 | +17,718 | 0.19% | 8,778,080 |
| 2022-12-08 | 2022-12-06 | 2.136 | 4,240,968 | -6,443 | 0.19% | 9,057,519 |
| 2022-12-07 | 2022-12-05 | 2.111 | 4,247,411 | +103,084 | 0.19% | 8,965,799 |
| 2022-12-06 | 2022-12-02 | 2.086 | 4,144,327 | +95,032 | 0.18% | 8,645,281 |
| 2022-12-05 | 2022-12-01 | 2.111 | 4,049,295 | +4,832 | 0.18% | 8,547,599 |
| 2022-11-28 | 2022-11-24 | 2.148 | 4,044,463 | -48,321 | 0.18% | 8,688,059 |
| 2022-11-24 | 2022-11-22 | 1.974 | 4,092,784 | -1,594,591 | 0.18% | 8,080,380 |
| 2022-11-23 | 2022-11-21 | 1.987 | 5,687,375 | +3,221 | 0.25% | 11,299,199 |
| 2022-11-22 | 2022-11-18 | 2.012 | 5,684,154 | +56,374 | 0.25% | 11,433,960 |
| 2022-11-21 | 2022-11-17 | 1.999 | 5,627,780 | -273,818 | 0.25% | 11,250,681 |
| 2022-11-17 | 2022-11-15 | 2.036 | 5,901,598 | +16,107 | 0.26% | 12,017,919 |
| 2022-11-15 | 2022-11-11 | 1.987 | 5,885,491 | +169,123 | 0.26% | 11,692,799 |
| 2022-11-10 | 2022-11-08 | 1.962 | 5,716,368 | +80,535 | 0.25% | 11,214,840 |
| 2022-11-09 | 2022-11-07 | 1.999 | 5,635,833 | +3,221 | 0.25% | 11,266,780 |
| 2022-11-08 | 2022-11-04 | 1.962 | 5,632,612 | +165,902 | 0.25% | 11,050,521 |
| 2022-11-07 | 2022-11-03 | 1.875 | 5,466,710 | +16,107 | 0.24% | 10,249,880 |
| 2022-11-04 | 2022-11-02 | 1.863 | 5,450,603 | -6,443 | 0.24% | 10,152,000 |
| 2022-11-03 | 2022-11-01 | 1.850 | 5,457,046 | +6,443 | 0.24% | 10,096,241 |
| 2022-11-02 | 2022-10-31 | 1.813 | 5,450,603 | +96,642 | 0.24% | 9,881,280 |
| 2022-11-01 | 2022-10-28 | 1.850 | 5,353,961 | +40,268 | 0.23% | 9,905,520 |
| 2022-10-26 | 2022-10-24 | 1.912 | 5,313,693 | +241,604 | 0.23% | 10,160,919 |
| 2022-10-18 | 2022-10-14 | 1.875 | 5,072,089 | -8,053 | 0.22% | 9,509,980 |
| 2022-10-17 | 2022-10-13 | 1.887 | 5,080,142 | +37,046 | 0.22% | 9,588,160 |
| 2022-10-12 | 2022-10-10 | 1.838 | 5,043,096 | +230,330 | 0.22% | 9,267,760 |
| 2022-10-07 | 2022-10-05 | 1.987 | 4,812,766 | -251,269 | 0.21% | 9,561,599 |
| 2022-10-05 | 2022-09-30 | 1.863 | 5,064,035 | +48,321 | 0.22% | 9,432,000 |
| 2022-10-03 | 2022-09-29 | 1.825 | 5,015,714 | +48,321 | 0.22% | 9,155,159 |
| 2022-09-29 | 2022-09-27 | 1.937 | 4,967,393 | +80,535 | 0.22% | 9,622,079 |
| 2022-09-28 | 2022-09-26 | 1.900 | 4,886,858 | +1,610 | 0.21% | 9,284,039 |
| 2022-09-27 | 2022-09-23 | 1.999 | 4,885,248 | +19,329 | 0.21% | 9,766,261 |
| 2022-09-26 | 2022-09-22 | 2.061 | 4,865,919 | +4,832 | 0.21% | 10,029,719 |
| 2022-09-20 | 2022-09-16 | 2.061 | 4,861,087 | -8,054 | 0.21% | 10,019,759 |
| 2022-09-19 | 2022-09-15 | 2.136 | 4,869,141 | -4,832 | 0.21% | 10,399,121 |
| 2022-09-16 | 2022-09-14 | 2.210 | 4,873,973 | +8,054 | 0.21% | 10,772,560 |
| 2022-09-15 | 2022-09-13 | 2.235 | 4,865,919 | +80,535 | 0.21% | 10,875,599 |
| 2022-09-14 | 2022-09-09 | 2.235 | 4,785,384 | +64,427 | 0.21% | 10,695,599 |
| 2022-09-13 | 2022-09-08 | 2.210 | 4,720,957 | +412,339 | 0.21% | 10,434,361 |
| 2022-09-09 | 2022-09-07 | 2.148 | 4,308,618 | +209,391 | 0.19% | 9,255,500 |
| 2022-09-08 | 2022-09-06 | 2.161 | 4,099,227 | +299,590 | 0.18% | 8,856,600 |
| 2022-09-07 | 2022-09-05 | 2.123 | 3,799,637 | +1,177,420 | 0.17% | 8,067,780 |
| 2022-09-06 | 2022-09-02 | 2.061 | 2,622,217 | +4,832 | 0.12% | 5,404,961 |
| 2022-08-30 | 2022-08-26 | 2.148 | 2,617,385 | -130,466 | 0.11% | 5,622,501 |
| 2022-08-29 | 2022-08-25 | 1.987 | 2,747,851 | -40,268 | 0.12% | 5,459,200 |
| 2022-08-26 | 2022-08-24 | 1.925 | 2,788,119 | -15,905,645 | 0.12% | 5,366,101 |
| 2022-08-23 | 2022-08-19 | 2.036 | 18,693,764 | -4,832 | 0.82% | 38,067,681 |
| 2022-08-22 | 2022-08-18 | 1.987 | 18,698,596 | +33,825 | 0.82% | 37,148,800 |
| 2022-08-19 | 2022-08-17 | 1.987 | 18,664,771 | +59,596 | 0.82% | 37,081,600 |
| 2022-08-04 | 2022-08-02 | 1.875 | 18,605,175 | +3,221 | 0.82% | 34,884,019 |
| 2022-08-01 | 2022-07-28 | 1.987 | 18,601,954 | +243,216 | 0.82% | 36,956,800 |
| 2022-07-28 | 2022-07-26 | 2.024 | 18,358,738 | +8,053 | 0.81% | 37,157,479 |
| 2022-07-27 | 2022-07-25 | 2.024 | 18,350,685 | +24,160 | 0.81% | 37,141,180 |
| 2022-07-20 | 2022-07-18 | 2.210 | 18,326,525 | -88,588 | 0.80% | 40,505,681 |
| 2022-07-19 | 2022-07-15 | 2.148 | 18,415,113 | -243,215 | 0.81% | 39,558,180 |
| 2022-07-07 | 2022-07-05 | 2.223 | 18,658,328 | -3,148 | 0.82% | 41,470,719 |
| 2022-07-06 | 2022-07-04 | 2.392 | 18,661,476 | +6,442 | 0.82% | 44,635,446 |
| 2022-07-05 | 2022-06-30 | 2.340 | 18,655,034 | +889,372 | 0.82% | 43,650,037 |
| 2022-06-30 | 2022-06-28 | 2.418 | 17,765,662 | -1,538 | 0.82% | 42,954,672 |
| 2022-06-29 | 2022-06-27 | 2.392 | 17,767,200 | +1,538 | 0.82% | 42,496,472 |
| 2022-06-28 | 2022-06-24 | 2.392 | 17,765,662 | -52,311 | 0.82% | 42,492,793 |
| 2022-06-27 | 2022-06-23 | 2.353 | 17,817,973 | +32,310 | 0.82% | 41,923,056 |
| 2022-06-24 | 2022-06-22 | 2.340 | 17,785,663 | -1,000,063 | 0.82% | 41,615,836 |
| 2022-06-20 | 2022-06-16 | 2.301 | 18,785,726 | -3,077 | 0.86% | 43,223,239 |
| 2022-06-15 | 2022-06-13 | 2.314 | 18,788,803 | +47,625 | 0.86% | 43,474,558 |
| 2022-06-14 | 2022-06-10 | 2.392 | 18,741,178 | +29,233 | 0.86% | 44,826,081 |
| 2022-06-10 | 2022-06-08 | 2.418 | 18,711,945 | -43,080 | 0.86% | 45,242,640 |
| 2022-06-09 | 2022-06-07 | 2.457 | 18,755,025 | -4,615 | 0.86% | 46,078,201 |
| 2022-06-07 | 2022-06-02 | 2.431 | 18,759,640 | +89,236 | 0.86% | 45,601,819 |
| 2022-05-23 | 2022-05-19 | 2.327 | 18,670,404 | -38,464 | 0.86% | 43,443,300 |
| 2022-05-20 | 2022-05-18 | 2.340 | 18,708,868 | +60,004 | 0.86% | 43,776,000 |
| 2022-05-19 | 2022-05-17 | 2.314 | 18,648,864 | +115,392 | 0.86% | 43,150,760 |
| 2022-05-17 | 2022-05-13 | 2.340 | 18,533,472 | +46,157 | 0.85% | 43,365,599 |
| 2022-05-13 | 2022-05-11 | 2.392 | 18,487,315 | +89,236 | 0.85% | 44,218,879 |
| 2022-05-12 | 2022-05-10 | 2.431 | 18,398,079 | -84,621 | 0.85% | 44,722,920 |
| 2022-05-10 | 2022-05-05 | 2.483 | 18,482,700 | +38,464 | 0.85% | 45,889,660 |
| 2022-05-06 | 2022-05-04 | 2.535 | 18,444,236 | +38,464 | 0.85% | 46,753,200 |
| 2022-05-03 | 2022-04-28 | 2.587 | 18,405,772 | +200,013 | 0.85% | 47,612,740 |
| 2022-04-29 | 2022-04-27 | 2.561 | 18,205,759 | +15,385 | 0.84% | 46,622,019 |
| 2022-04-27 | 2022-04-25 | 2.587 | 18,190,374 | +76,928 | 0.84% | 47,055,541 |
| 2022-04-26 | 2022-04-22 | 2.717 | 18,113,446 | -80,005 | 0.83% | 49,211,140 |
| 2022-04-25 | 2022-04-21 | 2.730 | 18,193,451 | -223,091 | 0.84% | 49,665,000 |
| 2022-04-22 | 2022-04-20 | 2.899 | 18,416,542 | -90,775 | 0.85% | 53,386,201 |
| 2022-04-21 | 2022-04-19 | 2.860 | 18,507,317 | -4,615 | 0.85% | 52,927,601 |
| 2022-04-20 | 2022-04-14 | 2.743 | 18,511,932 | +84,620 | 0.85% | 50,775,039 |
| 2022-04-19 | 2022-04-13 | 2.652 | 18,427,312 | -307,711 | 0.85% | 48,866,161 |
| 2022-04-14 | 2022-04-12 | 2.691 | 18,735,023 | +61,542 | 0.86% | 50,412,779 |
| 2022-04-13 | 2022-04-11 | 2.652 | 18,673,481 | -18,463 | 0.86% | 49,518,960 |
| 2022-04-12 | 2022-04-08 | 2.691 | 18,691,944 | +101,545 | 0.86% | 50,296,861 |
| 2022-04-11 | 2022-04-07 | 2.548 | 18,590,399 | -384,639 | 0.85% | 47,365,360 |
| 2022-04-08 | 2022-04-06 | 2.548 | 18,975,038 | +1,503,171 | 0.87% | 48,345,359 |
| 2022-04-07 | 2022-04-04 | 2.444 | 17,471,867 | +98,468 | 0.80% | 42,698,560 |
| 2022-04-06 | 2022-04-01 | 2.301 | 17,373,399 | +492,338 | 0.80% | 39,973,679 |
| 2022-04-04 | 2022-03-31 | 2.314 | 16,881,061 | +196,936 | 0.78% | 39,060,321 |
| 2022-04-01 | 2022-03-30 | 2.431 | 16,684,125 | +370,792 | 0.77% | 40,556,559 |
| 2022-03-31 | 2022-03-29 | 2.600 | 16,313,333 | +38,464 | 0.75% | 42,412,001 |
| 2022-03-30 | 2022-03-28 | 2.639 | 16,274,869 | +118,469 | 0.75% | 42,946,681 |
| 2022-03-22 | 2022-03-18 | 2.743 | 16,156,400 | +115,392 | 0.74% | 44,314,221 |
| 2022-03-18 | 2022-03-16 | 2.587 | 16,041,008 | +172,319 | 0.74% | 41,495,480 |
| 2022-03-17 | 2022-03-15 | 2.392 | 15,868,689 | +200,012 | 0.73% | 37,955,519 |
| 2022-03-16 | 2022-03-14 | 2.704 | 15,668,677 | -12,308 | 0.72% | 42,365,440 |
| 2022-03-15 | 2022-03-11 | 2.912 | 15,680,985 | -13,847 | 0.72% | 45,660,159 |
| 2022-03-14 | 2022-03-10 | 2.964 | 15,694,832 | -20,002 | 0.72% | 46,516,559 |
| 2022-03-11 | 2022-03-09 | 2.912 | 15,714,834 | +33,849 | 0.72% | 45,758,721 |
| 2022-03-09 | 2022-03-07 | 2.860 | 15,680,985 | +50,772 | 0.72% | 44,844,799 |
| 2022-03-08 | 2022-03-04 | 2.977 | 15,630,213 | +23,078 | 0.72% | 46,528,220 |
| 2022-03-03 | 2022-03-01 | 3.068 | 15,607,135 | -15,385 | 0.72% | 47,879,682 |
| 2022-03-02 | 2022-02-28 | 3.094 | 15,622,520 | -4,616 | 0.72% | 48,333,040 |
| 2022-03-01 | 2022-02-25 | 3.120 | 15,627,136 | -38,464 | 0.72% | 48,753,601 |
| 2022-02-24 | 2022-02-22 | 2.964 | 15,665,600 | +192,320 | 0.72% | 46,429,921 |
| 2022-02-23 | 2022-02-21 | 3.016 | 15,473,280 | +38,464 | 0.71% | 46,664,480 |
| 2022-02-21 | 2022-02-17 | 3.094 | 15,434,816 | -12,308 | 0.71% | 47,752,320 |
| 2022-02-18 | 2022-02-16 | 3.068 | 15,447,124 | +46,156 | 0.71% | 47,388,799 |
| 2022-02-14 | 2022-02-10 | 3.107 | 15,400,968 | +4,616 | 0.71% | 47,847,801 |
| 2022-02-08 | 2022-02-04 | 3.029 | 15,396,352 | -36,925 | 0.71% | 46,632,620 |
| 2022-02-07 | 2022-01-31 | 2.925 | 15,433,277 | +32,309 | 0.71% | 45,139,499 |
| 2022-02-04 | 2022-01-27 | 3.016 | 15,400,968 | +4,616 | 0.71% | 46,446,401 |
| 2022-01-25 | 2022-01-21 | 3.068 | 15,396,352 | -1,061,605 | 0.71% | 47,233,040 |
| 2022-01-24 | 2022-01-20 | 3.107 | 16,457,957 | -33,848 | 0.76% | 51,131,659 |
| 2022-01-21 | 2022-01-19 | 3.185 | 16,491,805 | -32,310 | 0.76% | 52,523,098 |
| 2022-01-20 | 2022-01-18 | 3.107 | 16,524,115 | -23,079 | 0.76% | 51,337,199 |
| 2022-01-18 | 2022-01-14 | 3.068 | 16,547,194 | +3,078 | 0.76% | 50,763,601 |
| 2022-01-17 | 2022-01-13 | 3.042 | 16,544,116 | +24,616 | 0.76% | 50,324,039 |
| 2022-01-10 | 2022-01-06 | 3.172 | 16,519,500 | -6,154 | 0.76% | 52,396,562 |
| 2022-01-07 | 2022-01-05 | 3.159 | 16,525,654 | +409,257 | 0.76% | 52,201,261 |
| 2022-01-06 | 2022-01-04 | 3.354 | 16,116,397 | +6,154 | 0.74% | 54,050,999 |
| 2022-01-05 | 2022-01-03 | 3.497 | 16,110,243 | +36,925 | 0.74% | 56,333,980 |
| 2022-01-04 | 2021-12-31 | 3.289 | 16,073,318 | +656,965 | 0.74% | 52,861,821 |
| 2021-12-30 | 2021-12-28 | 3.159 | 15,416,353 | -103,084 | 0.71% | 48,697,199 |
| 2021-12-29 | 2021-12-24 | 3.250 | 15,519,437 | -221,552 | 0.71% | 50,435,001 |
| 2021-12-23 | 2021-12-21 | 2.860 | 15,740,989 | +338,483 | 0.72% | 45,016,400 |
| 2021-12-22 | 2021-12-20 | 2.847 | 15,402,506 | -6,154 | 0.71% | 43,848,179 |
| 2021-12-21 | 2021-12-17 | 2.964 | 15,408,660 | -38,464 | 0.71% | 45,668,399 |
| 2021-12-17 | 2021-12-15 | 2.886 | 15,447,124 | +1,538 | 0.71% | 44,577,599 |
| 2021-12-16 | 2021-12-14 | 2.808 | 15,445,586 | +24,617 | 0.71% | 43,368,480 |
| 2021-12-15 | 2021-12-13 | 2.938 | 15,420,969 | +16,924 | 0.71% | 45,303,960 |
| 2021-12-13 | 2021-12-09 | 3.003 | 15,404,045 | -6,154 | 0.71% | 46,255,441 |
| 2021-12-10 | 2021-12-08 | 2.821 | 15,410,199 | -4,616 | 0.71% | 43,469,440 |
| 2021-12-07 | 2021-12-03 | 2.886 | 15,414,815 | +4,616 | 0.71% | 44,484,361 |
| 2021-11-29 | 2021-11-25 | 2.834 | 15,410,199 | -15,386 | 0.71% | 43,669,760 |
| 2021-11-25 | 2021-11-23 | 2.691 | 15,425,585 | -27,694 | 0.71% | 41,507,641 |
| 2021-11-24 | 2021-11-22 | 2.756 | 15,453,279 | +33,849 | 0.71% | 42,586,561 |
| 2021-11-15 | 2021-11-11 | 2.834 | 15,419,430 | -16,925 | 0.71% | 43,695,919 |
| 2021-11-12 | 2021-11-10 | 2.808 | 15,436,355 | -69,235 | 0.71% | 43,342,561 |
| 2021-11-10 | 2021-11-08 | 2.847 | 15,505,590 | +9,232 | 0.71% | 44,141,641 |
| 2021-11-03 | 2021-11-01 | 3.094 | 15,496,358 | -21,540 | 0.71% | 47,942,719 |
| 2021-11-02 | 2021-10-29 | 3.055 | 15,517,898 | -44,618 | 0.71% | 47,404,200 |
| 2021-11-01 | 2021-10-28 | 3.055 | 15,562,516 | +1,538 | 0.71% | 47,540,499 |
| 2021-10-29 | 2021-10-27 | 3.172 | 15,560,978 | -23,078 | 0.71% | 49,356,321 |
| 2021-10-28 | 2021-10-26 | 3.146 | 15,584,056 | -3,077 | 0.72% | 49,024,360 |
| 2021-10-27 | 2021-10-25 | 3.237 | 15,587,133 | -3,077 | 0.72% | 50,452,379 |
| 2021-10-26 | 2021-10-22 | 3.198 | 15,590,210 | +7,692 | 0.72% | 49,854,359 |
| 2021-10-25 | 2021-10-21 | 3.263 | 15,582,518 | -24,617 | 0.72% | 50,842,561 |
| 2021-10-22 | 2021-10-20 | 3.380 | 15,607,135 | -1,813,960 | 0.72% | 52,748,802 |
| 2021-10-21 | 2021-10-19 | 3.406 | 17,421,095 | +26,156 | 0.80% | 59,332,521 |
| 2021-10-20 | 2021-10-18 | 3.302 | 17,394,939 | -1,539 | 0.80% | 57,434,480 |
| 2021-10-19 | 2021-10-15 | 3.406 | 17,396,478 | +3,077 | 0.80% | 59,248,681 |
| 2021-10-18 | 2021-10-12 | 3.341 | 17,393,401 | +569,267 | 0.80% | 58,107,701 |
| 2021-10-15 | 2021-10-11 | 3.471 | 16,824,134 | -38,464 | 0.77% | 58,392,900 |
| 2021-10-12 | 2021-10-08 | 3.510 | 16,862,598 | +696,967 | 0.77% | 59,184,000 |
| 2021-10-11 | 2021-10-07 | 3.744 | 16,165,631 | +564,651 | 0.74% | 60,520,319 |
| 2021-10-08 | 2021-10-06 | 3.679 | 15,600,980 | +4,615 | 0.72% | 57,392,399 |
| 2021-10-07 | 2021-10-05 | 3.354 | 15,596,365 | -12,308 | 0.72% | 52,306,921 |
| 2021-10-06 | 2021-10-04 | 3.289 | 15,608,673 | +33,848 | 0.72% | 51,333,700 |
| 2021-10-05 | 2021-09-30 | 3.510 | 15,574,825 | +66,158 | 0.72% | 54,664,201 |
| 2021-10-04 | 2021-09-29 | 3.250 | 15,508,667 | +3,077 | 0.71% | 50,400,001 |
| 2021-09-30 | 2021-09-28 | 3.354 | 15,505,590 | +90,775 | 0.71% | 52,002,481 |
| 2021-09-29 | 2021-09-27 | 3.198 | 15,414,815 | -198,474 | 0.71% | 49,293,481 |
| 2021-09-28 | 2021-09-24 | 3.458 | 15,613,289 | +66,158 | 0.72% | 53,987,361 |
| 2021-09-27 | 2021-09-23 | 3.393 | 15,547,131 | -81,543 | 0.71% | 52,748,101 |
| 2021-09-24 | 2021-09-21 | 3.068 | 15,628,674 | +83,082 | 0.72% | 47,945,759 |
| 2021-09-20 | 2021-09-16 | 3.003 | 15,545,592 | -401,564 | 0.71% | 46,680,479 |
| 2021-09-17 | 2021-09-15 | 3.029 | 15,947,156 | +380,024 | 0.73% | 48,300,900 |
| 2021-09-16 | 2021-09-14 | 3.094 | 15,567,132 | +198,474 | 0.72% | 48,161,680 |
| 2021-09-15 | 2021-09-13 | 3.263 | 15,368,658 | -16,924 | 0.71% | 50,144,780 |
| 2021-09-14 | 2021-09-10 | 3.224 | 15,385,582 | -15,386 | 0.71% | 49,600,000 |
| 2021-09-13 | 2021-09-09 | 3.367 | 15,400,968 | +21,540 | 0.71% | 51,851,801 |
| 2021-09-10 | 2021-09-08 | 3.328 | 15,379,428 | -140,009 | 0.71% | 51,179,520 |
| 2021-09-09 | 2021-09-07 | 3.016 | 15,519,437 | -23,078 | 0.71% | 46,803,681 |
| 2021-09-08 | 2021-09-06 | 2.990 | 15,542,515 | +1,538 | 0.71% | 46,469,200 |
| 2021-09-07 | 2021-09-03 | 2.925 | 15,540,977 | +393,871 | 0.71% | 45,454,501 |
| 2021-09-03 | 2021-09-01 | 2.600 | 15,147,106 | +3,078 | 0.70% | 39,380,001 |
| 2021-08-31 | 2021-08-27 | 2.509 | 15,144,028 | +27,694 | 0.70% | 37,993,979 |
| 2021-08-30 | 2021-08-26 | 2.782 | 15,116,334 | -1,539 | 0.69% | 42,050,999 |
| 2021-08-27 | 2021-08-25 | 2.860 | 15,117,873 | -1,539 | 0.69% | 43,234,400 |
| 2021-08-25 | 2021-08-23 | 2.769 | 15,119,412 | -6,154 | 0.69% | 41,863,021 |
| 2021-08-24 | 2021-08-20 | 2.548 | 15,125,566 | -1,538 | 0.69% | 38,537,521 |
| 2021-08-23 | 2021-08-19 | 2.574 | 15,127,104 | +15,385 | 0.69% | 38,934,719 |
| 2021-08-20 | 2021-08-18 | 2.626 | 15,111,719 | +1,539 | 0.69% | 39,680,881 |
| 2021-08-18 | 2021-08-16 | 2.782 | 15,110,180 | +16,924 | 0.69% | 42,033,879 |
| 2021-08-17 | 2021-08-13 | 2.873 | 15,093,256 | +9,231 | 0.69% | 43,360,200 |
| 2021-08-06 | 2021-08-04 | 2.548 | 15,084,025 | +4,616 | 0.69% | 38,431,681 |
| 2021-08-04 | 2021-08-02 | 2.587 | 15,079,409 | -38,464 | 0.69% | 39,007,980 |
| 2021-07-28 | 2021-07-26 | 2.288 | 15,117,873 | -338,483 | 0.69% | 34,587,520 |
| 2021-07-26 | 2021-07-22 | 2.301 | 15,456,356 | -113,853 | 0.71% | 35,562,840 |
| 2021-07-08 | 2021-07-06 | 2.301 | 15,570,209 | -169,242 | 0.72% | 35,824,800 |
| 2021-06-30 | 2021-06-28 | 2.544 | 15,739,451 | -546,188 | 0.72% | 40,033,447 |
| 2021-06-29 | 2021-06-25 | 2.544 | 16,285,639 | +706,654 | 0.75% | 41,422,682 |
| 2021-06-28 | 2021-06-24 | 2.489 | 15,578,985 | -73,520 | 0.75% | 38,777,701 |
| 2021-06-25 | 2021-06-23 | 2.516 | 15,652,505 | -86,754 | 0.75% | 39,386,499 |
| 2021-06-24 | 2021-06-22 | 2.557 | 15,739,259 | +607,279 | 0.76% | 40,247,039 |
| 2021-06-21 | 2021-06-17 | 2.462 | 15,131,980 | -73,521 | 0.73% | 37,253,419 |
| 2021-06-18 | 2021-06-16 | 2.448 | 15,205,501 | +4,411 | 0.73% | 37,227,600 |
| 2021-06-17 | 2021-06-15 | 2.448 | 15,201,090 | +4,412 | 0.73% | 37,216,801 |
| 2021-06-16 | 2021-06-11 | 2.516 | 15,196,678 | -97,047 | 0.73% | 38,239,499 |
| 2021-06-15 | 2021-06-10 | 2.367 | 15,293,725 | -73,521 | 0.74% | 36,195,479 |
| 2021-06-02 | 2021-05-31 | 2.326 | 15,367,246 | -2,941 | 0.74% | 35,742,420 |
| 2021-05-27 | 2021-05-25 | 2.353 | 15,370,187 | -4,411 | 0.74% | 36,167,381 |
| 2021-05-17 | 2021-05-13 | 2.203 | 15,374,598 | +1,471 | 0.74% | 33,877,440 |
| 2021-05-05 | 2021-05-03 | 2.312 | 15,373,127 | -2,941 | 0.74% | 35,546,999 |
| 2021-04-16 | 2021-04-14 | 2.353 | 15,376,068 | +2,941 | 0.74% | 36,181,219 |
| 2021-03-31 | 2021-03-29 | 2.407 | 15,373,127 | -2,941 | 0.74% | 37,010,699 |
| 2021-03-25 | 2021-03-23 | 2.421 | 15,376,068 | -7,352 | 0.74% | 37,226,919 |
| 2021-03-24 | 2021-03-22 | 2.462 | 15,383,420 | -44,113 | 0.74% | 37,872,439 |
| 2021-03-23 | 2021-03-19 | 2.339 | 15,427,533 | -22,056 | 0.74% | 36,092,481 |
| 2021-03-18 | 2021-03-16 | 2.394 | 15,449,589 | +7,352 | 0.74% | 36,984,641 |
| 2021-03-12 | 2021-03-10 | 2.203 | 15,442,237 | +1,471 | 0.74% | 34,026,481 |
| 2021-03-11 | 2021-03-09 | 2.203 | 15,440,766 | +44,112 | 0.74% | 34,023,239 |
| 2021-03-10 | 2021-03-08 | 2.217 | 15,396,654 | +151,452 | 0.74% | 34,135,460 |
| 2021-03-09 | 2021-03-05 | 2.462 | 15,245,202 | -7,352 | 0.73% | 37,532,160 |
| 2021-03-05 | 2021-03-03 | 2.557 | 15,252,554 | +15,214,323 | 0.73% | 39,002,480 |
| 2021-03-04 | 2021-03-02 | 2.625 | 38,231 | -10,293 | 0.00% | 100,361 |
| 2021-03-03 | 2021-03-01 | 2.856 | 48,524 | +22,057 | 0.00% | 138,601 |
| 2021-03-02 | 2021-02-26 | 2.924 | 26,467 | +7,352 | 0.00% | 77,399 |
| 2021-02-26 | 2021-02-24 | 2.924 | 19,115 | -30,879 | 0.00% | 55,899 |
| 2021-02-25 | 2021-02-23 | 3.033 | 49,994 | +39,701 | 0.00% | 151,640 |
| 2021-02-24 | 2021-02-22 | 3.237 | 10,293 | -29,408 | 0.00% | 33,320 |
| 2021-02-22 | 2021-02-18 | 3.468 | 39,701 | -107,340 | 0.00% | 137,700 |
| 2021-02-10 | 2021-02-08 | 3.428 | 147,041 | -367,602 | 0.01% | 504,000 |
| 2021-02-04 | 2021-02-02 | 3.387 | 514,643 | -14,704 | 0.02% | 1,742,999 |
| 2021-02-03 | 2021-02-01 | 3.360 | 529,347 | -29,408 | 0.03% | 1,778,399 |
| 2021-02-01 | 2021-01-28 | 3.360 | 558,755 | +29,408 | 0.03% | 1,877,198 |
| 2021-01-29 | 2021-01-27 | 3.373 | 529,347 | -14,704 | 0.03% | 1,785,599 |
| 2021-01-21 | 2021-01-19 | 3.428 | 544,051 | -16,175 | 0.03% | 1,864,799 |
| 2021-01-12 | 2021-01-08 | 3.468 | 560,226 | -14,940,827 | 0.03% | 1,943,100 |
| 2021-01-06 | 2021-01-04 | 3.468 | 15,501,053 | -14,704 | 0.75% | 53,764,200 |
| 2020-12-29 | 2020-12-24 | 3.428 | 15,515,757 | +14,704 | 0.75% | 53,182,079 |
| 2020-12-28 | 2020-12-22 | 3.468 | 15,501,053 | -1,102,807 | 0.75% | 53,764,200 |
| 2020-12-23 | 2020-12-21 | 3.482 | 16,603,860 | -1,102,807 | 0.80% | 57,815,040 |
| 2020-12-21 | 2020-12-17 | 3.482 | 17,706,667 | -735,204 | 0.85% | 61,655,041 |
| 2020-12-18 | 2020-12-16 | 3.468 | 18,441,871 | -617,572 | 0.89% | 63,964,199 |
| 2020-12-09 | 2020-12-07 | 3.468 | 19,059,443 | -220,562 | 0.92% | 66,106,199 |
| 2020-12-07 | 2020-12-03 | 3.482 | 19,280,005 | -808,725 | 0.93% | 67,133,442 |
| 2020-12-04 | 2020-12-02 | 3.455 | 20,088,730 | -955,766 | 0.97% | 69,402,961 |
| 2020-12-03 | 2020-12-01 | 3.468 | 21,044,496 | -1,810,073 | 1.01% | 72,991,202 |
| 2020-12-02 | 2020-11-30 | 3.441 | 22,854,569 | +14,617,337 | 1.10% | 78,647,579 |
| 2020-12-01 | 2020-11-27 | 3.455 | 8,237,232 | -1,124,863 | 0.40% | 28,458,160 |
| 2020-11-27 | 2020-11-25 | 3.441 | 9,362,095 | -411,715 | 0.45% | 32,217,020 |
| 2020-11-26 | 2020-11-24 | 3.428 | 9,773,810 | -147,040 | 0.47% | 33,500,882 |
| 2020-11-25 | 2020-11-23 | 3.428 | 9,920,850 | -198,506 | 0.48% | 34,004,879 |
| 2020-11-24 | 2020-11-20 | 3.441 | 10,119,356 | -105,869 | 0.49% | 34,822,921 |
| 2020-11-23 | 2020-11-19 | 3.428 | 10,225,225 | +142,630 | 0.49% | 35,048,160 |
| 2020-11-20 | 2020-11-18 | 3.455 | 10,082,595 | -113,222 | 0.48% | 34,833,559 |
| 2020-11-11 | 2020-11-09 | 3.305 | 10,195,817 | -44,112 | 0.49% | 33,699,240 |
| 2020-11-10 | 2020-11-06 | 3.196 | 10,239,929 | -4,411,228 | 0.49% | 32,730,799 |
| 2020-11-09 | 2020-11-05 | 3.101 | 14,651,157 | -14,704 | 0.70% | 45,435,841 |
| 2020-11-04 | 2020-11-02 | 3.142 | 14,665,861 | -20,585 | 0.70% | 46,079,881 |
| 2020-10-23 | 2020-10-21 | 3.183 | 14,686,446 | -58,817 | 0.71% | 46,743,839 |
| 2020-10-22 | 2020-10-20 | 3.047 | 14,745,263 | +14,704 | 0.71% | 44,925,441 |
| 2020-10-14 | 2020-10-09 | 2.693 | 14,730,559 | +14,704 | 0.71% | 39,671,281 |
| 2020-10-09 | 2020-10-07 | 2.693 | 14,715,855 | +14,704 | 0.71% | 39,631,681 |
| 2020-10-06 | 2020-09-30 | 2.680 | 14,701,151 | +66,169 | 0.71% | 39,392,121 |
| 2020-10-05 | 2020-09-29 | 2.720 | 14,634,982 | +22,056 | 0.70% | 39,812,000 |
| 2020-09-22 | 2020-09-18 | 2.707 | 14,612,926 | +57,346 | 0.70% | 39,553,240 |
| 2020-09-10 | 2020-09-08 | 2.856 | 14,555,580 | -2,941 | 0.70% | 41,575,800 |
| 2020-09-08 | 2020-09-04 | 2.843 | 14,558,521 | +14,704 | 0.70% | 41,386,180 |
| 2020-09-04 | 2020-09-02 | 2.856 | 14,543,817 | +154,393 | 0.70% | 41,542,201 |
| 2020-09-01 | 2020-08-28 | 2.829 | 14,389,424 | -70,579 | 0.69% | 40,709,761 |
| 2020-08-14 | 2020-08-12 | 2.884 | 14,460,003 | +19,115 | 0.70% | 41,696,159 |
| 2020-08-10 | 2020-08-06 | 2.938 | 14,440,888 | +73,520 | 0.69% | 42,426,720 |
| 2020-07-29 | 2020-07-27 | 2.897 | 14,367,368 | +267,615 | 0.69% | 41,624,461 |
| 2020-07-27 | 2020-07-23 | 2.924 | 14,099,753 | -154,393 | 0.68% | 41,232,699 |
| 2020-07-24 | 2020-07-22 | 2.788 | 14,254,146 | -36,760 | 0.69% | 39,745,400 |
| 2020-07-22 | 2020-07-20 | 2.802 | 14,290,906 | +135,277 | 0.69% | 40,042,279 |
| 2020-07-17 | 2020-07-15 | 2.816 | 14,155,629 | -110,280 | 0.68% | 39,855,781 |
| 2020-07-16 | 2020-07-14 | 2.802 | 14,265,909 | -61,758 | 0.69% | 39,972,239 |
| 2020-07-15 | 2020-07-13 | 2.802 | 14,327,667 | +535,229 | 0.69% | 40,145,281 |
| 2020-07-14 | 2020-07-10 | 2.775 | 13,792,438 | +70,580 | 0.66% | 38,270,401 |
| 2020-07-13 | 2020-07-09 | 2.816 | 13,721,858 | -335,253 | 0.66% | 38,634,480 |
| 2020-07-10 | 2020-07-08 | 2.802 | 14,057,111 | +22,056 | 0.68% | 39,387,199 |
| 2020-07-09 | 2020-07-07 | 2.816 | 14,035,055 | -11,755,921 | 0.67% | 39,516,299 |
| 2020-07-06 | 2020-07-02 | 2.149 | 25,790,976 | +58,816 | 1.24% | 55,426,400 |
| 2020-07-03 | 2020-06-30 | 2.095 | 25,732,160 | +36,760 | 1.24% | 53,900,000 |
| 2020-07-02 | 2020-06-29 | 2.135 | 25,695,400 | +58,817 | 1.24% | 54,871,501 |
| 2020-06-30 | 2020-06-26 | 2.135 | 25,636,583 | +22,056 | 1.23% | 54,745,899 |
| 2020-06-29 | 2020-06-24 | 2.217 | 25,614,527 | +136,748 | 1.23% | 56,789,200 |
| 2020-06-26 | 2020-06-23 | 2.163 | 25,477,779 | +191,153 | 1.22% | 55,099,860 |
| 2020-06-24 | 2020-06-22 | 2.054 | 25,286,626 | +110,281 | 1.22% | 51,934,940 |
| 2020-06-23 | 2020-06-19 | 2.217 | 25,176,345 | +102,928 | 1.21% | 55,817,720 |
| 2020-06-19 | 2020-06-17 | 2.190 | 25,073,417 | +147,041 | 1.21% | 54,907,441 |
| 2020-06-18 | 2020-06-16 | 2.339 | 24,926,376 | +405,833 | 1.20% | 58,314,881 |
| 2020-06-17 | 2020-06-15 | 2.271 | 24,520,543 | +367,603 | 1.18% | 55,697,841 |
| 2020-06-16 | 2020-06-12 | 2.258 | 24,152,940 | +757,260 | 1.16% | 54,534,319 |
| 2020-06-15 | 2020-06-11 | 2.285 | 23,395,680 | +389,659 | 1.12% | 53,460,961 |
| 2020-06-12 | 2020-06-10 | 2.271 | 23,006,021 | +463,179 | 1.11% | 52,257,639 |
| 2020-06-11 | 2020-06-09 | 2.258 | 22,542,842 | +18,527,155 | 1.08% | 50,898,919 |
| 2020-06-10 | 2020-06-08 | 2.258 | 4,015,687 | +485,235 | 0.19% | 9,066,919 |
| 2020-06-03 | 2020-06-01 | 2.316 | 3,530,452 | -22,056 | 0.17% | 8,176,719 |
| 2020-06-02 | 2020-05-29 | 2.359 | 3,552,508 | +172,691 | 0.17% | 8,380,168 |
| 2020-05-29 | 2020-05-27 | 2.359 | 3,379,817 | -20,984 | 0.17% | 7,972,800 |
| 2020-05-28 | 2020-05-26 | 2.388 | 3,400,801 | -300,770 | 0.17% | 8,119,540 |
| 2020-05-05 | 2020-04-29 | 1.901 | 3,701,571 | +13,989 | 0.19% | 7,038,360 |
| 2020-04-14 | 2020-04-08 | 1.644 | 3,687,582 | +41,968 | 0.19% | 6,062,800 |
| 2020-04-09 | 2020-04-07 | 1.701 | 3,645,614 | +69,947 | 0.18% | 6,202,280 |
| 2020-04-07 | 2020-04-03 | 1.630 | 3,575,667 | +13,989 | 0.18% | 5,827,679 |
| 2020-04-06 | 2020-04-02 | 1.630 | 3,561,678 | +34,973 | 0.18% | 5,804,880 |
| 2020-04-02 | 2020-03-31 | 1.601 | 3,526,705 | -3,497,327 | 0.18% | 5,647,040 |
| 2020-03-20 | 2020-03-18 | 1.587 | 7,024,032 | -34,973 | 0.35% | 11,146,620 |
| 2020-03-19 | 2020-03-17 | 1.658 | 7,059,005 | -13,990 | 0.36% | 11,706,719 |
| 2020-03-17 | 2020-03-13 | 1.673 | 7,072,995 | -167,871 | 0.36% | 11,831,041 |
| 2020-01-22 | 2020-01-20 | 1.916 | 7,240,866 | -48,963 | 0.37% | 13,871,679 |
| 2020-01-13 | 2020-01-09 | 1.930 | 7,289,829 | -328,749 | 0.37% | 14,069,700 |
| 2019-12-18 | 2019-12-16 | 1.916 | 7,618,578 | -13,989,309 | 0.38% | 14,595,280 |
| 2019-11-07 | 2019-11-05 | 2.002 | 21,607,887 | -120,308 | 1.09% | 43,248,800 |
| 2019-11-05 | 2019-11-01 | 1.987 | 21,728,195 | -13,989 | 1.10% | 43,178,960 |
| 2019-10-30 | 2019-10-28 | 2.044 | 21,742,184 | -83,936 | 1.10% | 44,450,120 |
| 2019-10-28 | 2019-10-24 | 1.959 | 21,826,120 | -13,989 | 1.10% | 42,749,480 |
| 2019-10-23 | 2019-10-21 | 1.973 | 21,840,109 | -20,984 | 1.10% | 43,089,119 |
| 2019-10-15 | 2019-10-11 | 1.944 | 21,861,093 | -104,920 | 1.10% | 42,505,439 |
| 2019-09-10 | 2019-09-06 | 1.873 | 21,966,013 | +123,106 | 1.11% | 41,139,240 |
| 2019-07-05 | 2019-07-03 | 1.959 | 21,842,907 | -34,974 | 1.10% | 42,782,359 |
| 2019-07-04 | 2019-07-02 | 1.973 | 21,877,881 | +34,974 | 1.11% | 43,163,641 |
| 2019-06-25 | 2019-06-21 | 2.145 | 21,842,907 | +1,165,365 | 1.10% | 46,842,929 |
| 2019-05-27 | 2019-05-23 | 2.114 | 20,677,542 | +20,321,307 | 1.10% | 43,719,200 |
| 2019-04-25 | 2019-04-23 | 2.401 | 356,235 | +25,161 | 0.02% | 855,419 |
| 2018-09-26 | 2018-09-21 | 2.431 | 331,074 | +62,242 | 0.02% | 805,001 |
| 2018-09-21 | 2018-09-19 | 2.341 | 268,832 | +107,268 | 0.01% | 629,300 |
| 2018-09-19 | 2018-09-17 | 2.280 | 161,564 | +6,621 | 0.01% | 368,440 |
| 2018-07-04 | 2018-06-29 | 2.891 | 154,943 | +7,644 | 0.01% | 447,981 |
| 2018-03-27 | 2018-03-23 | 3.066 | 147,299 | +1,259 | 0.01% | 451,620 |
| 2018-02-13 | 2018-02-09 | 3.018 | 146,040 | -511,140 | 0.01% | 440,800 |
| 2018-02-07 | 2018-02-05 | 3.320 | 657,180 | -13,849 | 0.04% | 2,181,960 |
| 2018-02-02 | 2018-01-31 | 3.527 | 671,029 | +13,849 | 0.05% | 2,366,521 |
| 2018-01-30 | 2018-01-26 | 3.352 | 657,180 | -609,339 | 0.04% | 2,202,840 |
| 2018-01-16 | 2018-01-12 | 3.241 | 1,266,519 | -125,897 | 0.09% | 4,104,479 |
| 2017-12-19 | 2017-12-15 | 3.145 | 1,392,416 | -124,637 | 0.09% | 4,379,760 |
| 2017-12-11 | 2017-12-07 | 3.050 | 1,517,053 | +1,258 | 0.10% | 4,627,199 |
| 2017-12-08 | 2017-12-06 | 3.098 | 1,515,795 | +1,259 | 0.10% | 4,695,601 |
| 2017-12-04 | 2017-11-30 | 3.177 | 1,514,536 | +2,518 | 0.10% | 4,812,001 |
| 2017-11-28 | 2017-11-24 | 3.288 | 1,512,018 | -2,518 | 0.10% | 4,972,141 |
| 2017-09-26 | 2017-09-22 | 3.416 | 1,514,536 | -62,948 | 0.10% | 5,172,902 |
| 2017-08-08 | 2017-08-04 | 3.527 | 1,577,484 | -75,538 | 0.11% | 5,563,321 |
| 2017-07-12 | 2017-07-10 | 3.574 | 1,653,022 | +2,518 | 0.11% | 5,908,501 |
| 2017-07-03 | 2017-06-29 | 3.760 | 1,650,504 | +60,703 | 0.11% | 6,206,422 |
| 2017-06-30 | 2017-06-28 | 3.760 | 1,589,801 | +1,212 | 0.11% | 5,978,159 |
| 2017-06-29 | 2017-06-27 | 3.777 | 1,588,589 | +1,213 | 0.11% | 5,999,802 |
| 2017-06-28 | 2017-06-26 | 3.793 | 1,587,376 | +12,127 | 0.11% | 6,021,401 |
| 2017-06-19 | 2017-06-15 | 3.859 | 1,575,249 | +12,126 | 0.11% | 6,079,319 |
| 2017-06-15 | 2017-06-13 | 3.876 | 1,563,123 | +48,507 | 0.11% | 6,058,302 |
| 2017-06-09 | 2017-06-07 | 3.909 | 1,514,616 | -12,127 | 0.11% | 5,920,260 |
| 2017-04-19 | 2017-04-13 | 4.008 | 1,526,743 | -30,316 | 0.11% | 6,118,741 |
| 2017-03-29 | 2017-03-27 | 3.909 | 1,557,059 | +120,053 | 0.11% | 6,086,159 |
| 2017-03-23 | 2017-03-21 | 4.090 | 1,437,006 | -12,126 | 0.10% | 5,877,601 |
| 2017-03-22 | 2017-03-20 | 4.107 | 1,449,132 | +30,316 | 0.10% | 5,951,099 |
| 2017-03-10 | 2017-03-08 | 4.008 | 1,418,816 | -121,266 | 0.10% | 5,686,201 |
| 2017-02-14 | 2017-02-10 | 3.859 | 1,540,082 | -12,127 | 0.11% | 5,943,600 |
| 2017-02-10 | 2017-02-08 | 3.777 | 1,552,209 | +12,127 | 0.11% | 5,862,401 |
| 2017-01-17 | 2017-01-13 | 3.859 | 1,540,082 | +18,190 | 0.11% | 5,943,600 |
| 2017-01-13 | 2017-01-11 | 3.876 | 1,521,892 | +12,127 | 0.11% | 5,898,500 |
| 2017-01-04 | 2016-12-30 | 3.975 | 1,509,765 | +1,079,270 | 0.11% | 6,000,898 |
| 2016-12-30 | 2016-12-28 | 4.024 | 430,495 | -30,317 | 0.03% | 1,732,399 |
| 2016-11-03 | 2016-11-01 | 3.843 | 460,812 | +12,127 | 0.03% | 1,770,800 |
| 2016-10-18 | 2016-10-14 | 3.958 | 448,685 | -20,616 | 0.03% | 1,775,999 |
| 2016-10-17 | 2016-10-13 | 3.909 | 469,301 | +20,616 | 0.03% | 1,834,382 |
| 2016-09-14 | 2016-09-12 | 3.975 | 448,685 | -1,213 | 0.03% | 1,783,399 |
| 2016-09-13 | 2016-09-09 | 4.090 | 449,898 | -4,851 | 0.03% | 1,840,160 |
| 2016-09-12 | 2016-09-08 | 3.958 | 454,749 | +30,317 | 0.03% | 1,800,002 |
| 2016-09-07 | 2016-09-05 | 3.892 | 424,432 | +6,063 | 0.03% | 1,652,000 |
| 2016-08-12 | 2016-08-10 | 4.024 | 418,369 | -12,126 | 0.03% | 1,683,601 |
| 2016-08-01 | 2016-07-28 | 3.975 | 430,495 | +36,380 | 0.03% | 1,711,099 |
| 2016-07-28 | 2016-07-26 | 3.991 | 394,115 | +12,126 | 0.03% | 1,572,998 |
| 2016-07-05 | 2016-06-30 | 4.156 | 381,989 | +6,063 | 0.03% | 1,587,601 |
| 2016-06-27 | 2016-06-23 | 4.130 | 375,926 | +12,675 | 0.03% | 1,552,754 |
| 2016-05-10 | 2016-05-06 | 4.182 | 363,251 | +29,294 | 0.03% | 1,519,000 |
| 2016-03-23 | 2016-03-21 | 4.369 | 333,957 | +11,718 | 0.02% | 1,459,202 |
| 2016-03-22 | 2016-03-18 | 4.369 | 322,239 | -11,718 | 0.02% | 1,408,001 |
| 2016-03-18 | 2016-03-16 | 4.079 | 333,957 | -183,969 | 0.02% | 1,362,302 |
| 2016-03-10 | 2016-03-08 | 4.148 | 517,926 | +11,718 | 0.04% | 2,148,121 |
| 2016-03-08 | 2016-03-04 | 4.267 | 506,208 | -41,012 | 0.04% | 2,160,001 |
| 2016-03-04 | 2016-03-02 | 4.113 | 547,220 | -3,515 | 0.04% | 2,250,940 |
| 2016-03-03 | 2016-03-01 | 3.892 | 550,735 | +19,920 | 0.04% | 2,143,198 |
| 2016-02-23 | 2016-02-19 | 4.028 | 530,815 | +5,859 | 0.04% | 2,138,159 |
| 2016-02-22 | 2016-02-18 | 4.113 | 524,956 | -8,203 | 0.04% | 2,159,359 |
| 2016-02-18 | 2016-02-16 | 3.926 | 533,159 | +8,203 | 0.04% | 2,093,001 |
| 2016-02-17 | 2016-02-15 | 3.806 | 524,956 | -9,375 | 0.04% | 1,998,079 |
| 2016-02-12 | 2016-02-05 | 3.874 | 534,331 | +16,405 | 0.04% | 2,070,242 |
| 2016-02-11 | 2016-02-04 | 4.079 | 517,926 | -8,202 | 0.04% | 2,112,761 |
| 2016-02-05 | 2016-02-03 | 3.994 | 526,128 | -3,515 | 0.04% | 2,101,320 |
| 2016-01-18 | 2016-01-14 | 4.096 | 529,643 | +292,944 | 0.04% | 2,169,598 |
| 2016-01-06 | 2016-01-04 | 4.489 | 236,699 | -1,172 | 0.02% | 1,062,520 |
| 2015-12-21 | 2015-12-17 | 4.574 | 237,871 | +11,718 | 0.02% | 1,088,081 |
| 2015-12-18 | 2015-12-16 | 4.472 | 226,153 | +9,374 | 0.02% | 1,011,320 |
| 2015-12-15 | 2015-12-11 | 4.404 | 216,779 | -5,859 | 0.02% | 954,601 |
| 2015-10-29 | 2015-10-27 | 4.830 | 222,638 | -2,343 | 0.02% | 1,075,401 |
| 2015-10-22 | 2015-10-19 | 5.035 | 224,981 | +84,368 | 0.02% | 1,132,799 |
| 2015-10-19 | 2015-10-15 | 4.984 | 140,613 | +37,497 | 0.01% | 700,799 |
| 2015-10-16 | 2015-10-14 | 4.967 | 103,116 | +63,276 | 0.01% | 512,158 |
| 2015-10-05 | 2015-09-30 | 4.045 | 39,840 | -3,516 | 0.00% | 161,158 |
| 2015-10-02 | 2015-09-29 | 3.892 | 43,356 | -2,343 | 0.00% | 168,721 |
| 2015-08-31 | 2015-08-27 | 3.994 | 45,699 | -5,859 | 0.00% | 182,519 |
| 2015-08-27 | 2015-08-25 | 3.687 | 51,558 | +8,202 | 0.00% | 190,079 |
| 2015-08-12 | 2015-08-10 | 4.711 | 43,356 | -2,343 | 0.00% | 204,241 |
| 2015-07-02 | 2015-06-29 | 5.382 | 45,699 | +772 | 0.00% | 245,955 |
| 2015-06-10 | 2015-06-08 | 5.868 | 44,927 | +4,608 | 0.00% | 263,640 |
| 2015-06-09 | 2015-06-05 | 5.990 | 40,319 | +3,456 | 0.00% | 241,499 |
| 2015-06-05 | 2015-06-03 | 6.094 | 36,863 | -2,304 | 0.00% | 224,639 |
| 2015-06-04 | 2015-06-02 | 6.146 | 39,167 | -12,672 | 0.00% | 240,719 |
| 2015-06-01 | 2015-05-28 | 6.233 | 51,839 | -1,152 | 0.00% | 323,101 |
| 2015-05-26 | 2015-05-21 | 6.320 | 52,991 | +8,064 | 0.00% | 334,881 |
| 2015-05-20 | 2015-05-18 | 6.129 | 44,927 | +4,608 | 0.00% | 275,340 |
| 2015-05-18 | 2015-05-14 | 6.163 | 40,319 | +11,520 | 0.00% | 248,499 |
| 2015-05-12 | 2015-05-08 | 6.111 | 28,799 | +2,304 | 0.00% | 175,998 |
| 2015-05-05 | 2015-04-30 | 6.684 | 26,495 | +2,304 | 0.00% | 177,097 |
| 2015-04-21 | 2015-04-17 | 6.684 | 24,191 | +5,759 | 0.00% | 161,697 |
| 2015-04-15 | 2015-04-13 | 7.188 | 18,432 | -3,456 | 0.00% | 132,483 |
| 2015-04-13 | 2015-04-09 | 6.684 | 21,888 | -47,231 | 0.00% | 146,303 |
| 2015-04-10 | 2015-04-08 | 6.458 | 69,119 | -55,294 | 0.01% | 446,403 |
| 2015-04-09 | 2015-04-02 | 5.886 | 124,413 | +57,598 | 0.01% | 732,238 |
| 2015-03-30 | 2015-03-26 | 5.434 | 66,815 | -2,304 | 0.00% | 363,082 |
| 2015-03-05 | 2015-03-03 | 5.868 | 69,119 | -3,455 | 0.01% | 405,603 |
| 2015-03-04 | 2015-03-02 | 5.868 | 72,574 | +28,799 | 0.01% | 425,877 |
| 2015-02-27 | 2015-02-25 | 5.504 | 43,775 | +28,799 | 0.00% | 240,920 |
| 2015-02-06 | 2015-02-04 | 5.452 | 14,976 | +3,456 | 0.00% | 81,642 |
| 2015-01-15 | 2015-01-13 | 5.833 | 11,520 | -57,599 | 0.00% | 67,201 |
| 2015-01-14 | 2015-01-12 | 5.886 | 69,119 | -11,519 | 0.01% | 406,803 |
| 2015-01-13 | 2015-01-09 | 6.059 | 80,638 | -345,593 | 0.01% | 488,598 |
| 2015-01-08 | 2015-01-06 | 5.625 | 426,231 | +1,152 | 0.03% | 2,397,600 |
| 2015-01-05 | 2014-12-31 | 5.851 | 425,079 | -5,760 | 0.03% | 2,487,059 |
| 2015-01-02 | 2014-12-29 | 5.347 | 430,839 | +5,760 | 0.03% | 2,303,840 |
| 2014-12-11 | 2014-12-09 | 5.764 | 425,079 | +14,976 | 0.03% | 2,450,159 |
| 2014-12-08 | 2014-12-04 | 5.990 | 410,103 | +42,623 | 0.03% | 2,456,397 |
| 2014-11-21 | 2014-11-19 | 6.233 | 367,480 | -11,520 | 0.03% | 2,290,418 |
| 2014-11-20 | 2014-11-18 | 6.094 | 379,000 | -11,520 | 0.03% | 2,309,580 |
| 2014-11-19 | 2014-11-17 | 6.233 | 390,520 | -6,912 | 0.03% | 2,434,021 |
| 2014-11-18 | 2014-11-14 | 6.267 | 397,432 | -11,519 | 0.03% | 2,490,902 |
| 2014-11-17 | 2014-11-13 | 6.354 | 408,951 | -11,520 | 0.03% | 2,598,597 |
| 2014-11-14 | 2014-11-12 | 6.285 | 420,471 | +4,608 | 0.03% | 2,642,599 |
| 2014-11-10 | 2014-11-06 | 6.024 | 415,863 | -46,079 | 0.03% | 2,505,338 |
| 2014-11-04 | 2014-10-31 | 6.042 | 461,942 | -5,760 | 0.03% | 2,790,958 |
| 2014-11-03 | 2014-10-30 | 5.990 | 467,702 | -5,760 | 0.03% | 2,801,399 |
| 2014-10-30 | 2014-10-28 | 5.747 | 473,462 | +2,304 | 0.03% | 2,720,819 |
| 2014-10-29 | 2014-10-27 | 5.660 | 471,158 | -3,456 | 0.03% | 2,666,679 |
| 2014-10-28 | 2014-10-24 | 5.764 | 474,614 | -6,912 | 0.03% | 2,735,680 |
| 2014-10-23 | 2014-10-21 | 5.747 | 481,526 | -2,304 | 0.04% | 2,767,160 |
| 2014-10-21 | 2014-10-17 | 5.729 | 483,830 | +5,760 | 0.04% | 2,772,001 |
| 2014-10-20 | 2014-10-16 | 5.816 | 478,070 | -3,456 | 0.04% | 2,780,500 |
| 2014-10-15 | 2014-10-13 | 6.024 | 481,526 | +119,806 | 0.04% | 2,900,920 |
| 2014-10-08 | 2014-10-06 | 5.903 | 361,720 | +287,994 | 0.03% | 2,135,197 |
| 2014-10-06 | 2014-09-30 | 5.781 | 73,726 | +3,455 | 0.01% | 426,237 |
| 2014-10-03 | 2014-09-29 | 5.764 | 70,271 | +11,520 | 0.01% | 405,043 |
| 2014-09-24 | 2014-09-22 | 6.024 | 58,751 | -3,456 | 0.01% | 353,941 |
| 2014-09-23 | 2014-09-19 | 6.111 | 62,207 | +5,760 | 0.01% | 380,162 |
| 2014-09-22 | 2014-09-18 | 6.094 | 56,447 | +13,824 | 0.00% | 343,981 |
| 2014-09-17 | 2014-09-15 | 6.163 | 42,623 | +4,608 | 0.00% | 262,699 |
| 2014-09-15 | 2014-09-11 | 6.406 | 38,015 | +5,760 | 0.00% | 243,539 |
| 2014-09-10 | 2014-09-05 | 6.163 | 32,255 | +23,039 | 0.00% | 198,798 |
| 2014-09-05 | 2014-09-03 | 6.302 | 9,216 | +5,760 | 0.00% | 58,081 |
| 2014-09-04 | 2014-09-02 | 6.042 | 3,456 | -2,304 | 0.00% | 20,880 |
| 2014-07-14 | 2014-07-10 | 6.597 | 5,760 | -25,343 | 0.00% | 38,001 |
| 2014-06-12 | 2014-06-10 | 6.554 | 31,103 | +451 | 0.00% | 203,837 |
| 2014-05-26 | 2014-05-22 | 6.289 | 30,652 | -21,570 | 0.00% | 192,781 |
| 2014-05-20 | 2014-05-16 | 5.549 | 52,222 | +5,677 | 0.00% | 289,802 |
| 2014-05-16 | 2014-05-14 | 5.849 | 46,545 | +10,217 | 0.00% | 272,238 |
| 2014-05-15 | 2014-05-13 | 5.831 | 36,328 | +5,676 | 0.00% | 211,840 |
| 2014-04-22 | 2014-04-16 | 6.395 | 30,652 | +7,947 | 0.00% | 196,021 |
| 2014-04-07 | 2014-04-03 | 6.765 | 22,705 | +3,406 | 0.00% | 153,600 |
| 2014-03-27 | 2014-03-25 | 6.395 | 19,299 | -39,734 | 0.00% | 123,418 |
| 2014-03-26 | 2014-03-24 | 6.606 | 59,033 | +28,381 | 0.01% | 389,999 |
| 2014-03-25 | 2014-03-21 | 6.730 | 30,652 | +11,353 | 0.00% | 206,281 |
| 2014-03-12 | 2014-03-10 | 8.227 | 19,299 | +2,270 | 0.00% | 158,778 |
| 2014-01-09 | 2014-01-07 | 7.611 | 17,029 | +15,894 | 0.00% | 129,602 |
| 2014-01-07 | 2014-01-03 | 7.699 | 1,135 | -28,382 | 0.00% | 8,738 |
| 2013-12-17 | 2013-12-13 | 6.853 | 29,517 | -11,352 | 0.00% | 202,283 |
| 2013-11-28 | 2013-11-26 | 6.501 | 40,869 | -11,353 | 0.00% | 265,679 |
| 2013-11-25 | 2013-11-21 | 6.712 | 52,222 | -7,946 | 0.00% | 350,523 |
| 2013-11-22 | 2013-11-20 | 6.730 | 60,168 | +2,270 | 0.01% | 404,917 |
| 2013-11-21 | 2013-11-19 | 6.536 | 57,898 | +28,381 | 0.01% | 378,421 |
| 2013-11-20 | 2013-11-18 | 6.606 | 29,517 | -5,676 | 0.00% | 195,003 |
| 2013-11-19 | 2013-11-15 | 6.448 | 35,193 | +11,353 | 0.00% | 226,921 |
| 2013-11-18 | 2013-11-14 | 6.201 | 23,840 | -6,812 | 0.00% | 147,838 |
| 2013-11-13 | 2013-11-11 | 6.078 | 30,652 | +6,812 | 0.00% | 186,301 |
| 2013-10-25 | 2013-10-23 | 5.549 | 23,840 | -5,677 | 0.00% | 132,298 |
| 2013-10-23 | 2013-10-21 | 5.761 | 29,517 | +5,677 | 0.00% | 170,042 |
| 2013-10-22 | 2013-10-18 | 5.743 | 23,840 | -37,464 | 0.00% | 136,918 |
| 2013-10-11 | 2013-10-09 | 5.514 | 61,304 | -13,623 | 0.01% | 338,042 |
| 2013-10-07 | 2013-10-03 | 5.039 | 74,927 | -1,135 | 0.01% | 377,522 |
| 2013-09-05 | 2013-09-03 | 4.933 | 76,062 | -111,255 | 0.01% | 375,200 |
| 2013-09-03 | 2013-08-30 | 4.880 | 187,317 | +111,255 | 0.02% | 914,102 |
| 2013-08-27 | 2013-08-23 | 4.757 | 76,062 | +11,353 | 0.01% | 361,800 |
| 2013-08-26 | 2013-08-22 | 4.810 | 64,709 | +1,135 | 0.01% | 311,218 |
| 2013-08-20 | 2013-08-16 | 5.003 | 63,574 | +11,352 | 0.01% | 318,079 |
| 2013-08-19 | 2013-08-15 | 5.109 | 52,222 | +13,623 | 0.01% | 266,802 |
| 2013-07-23 | 2013-07-19 | 4.950 | 38,599 | +5,677 | 0.00% | 191,082 |
| 2013-07-19 | 2013-07-17 | 5.215 | 32,922 | +12,487 | 0.00% | 171,678 |
| 2013-07-09 | 2013-07-05 | 4.457 | 20,435 | +11,353 | 0.00% | 91,082 |
| 2013-06-28 | 2013-06-26 | 5.091 | 9,082 | -5,676 | 0.00% | 46,240 |
| 2013-06-21 | 2013-06-19 | 5.530 | 14,758 | +230 | 0.00% | 81,611 |
| 2013-05-24 | 2013-05-22 | 5.584 | 14,528 | -83,817 | 0.00% | 81,119 |
| 2013-05-23 | 2013-05-21 | 5.942 | 98,345 | -195,571 | 0.01% | 584,322 |
| 2013-05-22 | 2013-05-20 | 6.013 | 293,916 | -5,588 | 0.03% | 1,767,358 |
| 2013-05-21 | 2013-05-16 | 5.924 | 299,504 | -134,106 | 0.03% | 1,774,160 |
| 2013-05-15 | 2013-05-13 | 5.100 | 433,610 | +33,526 | 0.05% | 2,211,598 |
| 2013-05-13 | 2013-05-09 | 4.796 | 400,084 | +27,939 | 0.04% | 1,918,881 |
| 2013-04-26 | 2013-04-24 | 4.760 | 372,145 | +22,351 | 0.04% | 1,771,560 |
| 2013-04-19 | 2013-04-17 | 4.778 | 349,794 | -16,763 | 0.04% | 1,671,420 |
| 2013-04-18 | 2013-04-16 | 4.599 | 366,557 | +16,763 | 0.04% | 1,685,919 |
| 2013-04-17 | 2013-04-15 | 4.760 | 349,794 | -189,984 | 0.04% | 1,665,160 |
| 2013-04-16 | 2013-04-12 | 4.707 | 539,778 | +229,098 | 0.06% | 2,540,581 |
| 2013-04-15 | 2013-04-11 | 4.402 | 310,680 | +16,764 | 0.03% | 1,367,762 |
| 2013-04-12 | 2013-04-10 | 4.313 | 293,916 | +5,587 | 0.03% | 1,267,659 |
| 2013-04-11 | 2013-04-09 | 4.259 | 288,329 | +100,580 | 0.03% | 1,228,082 |
| 2013-04-10 | 2013-04-08 | 4.206 | 187,749 | -27,939 | 0.02% | 789,601 |
| 2013-04-08 | 2013-04-03 | 4.206 | 215,688 | -234,686 | 0.02% | 907,102 |
| 2013-04-05 | 2013-04-02 | 3.973 | 450,374 | +355,382 | 0.05% | 1,789,321 |
| 2013-04-03 | 2013-03-28 | 4.277 | 94,992 | -122,931 | 0.01% | 406,300 |
| 2013-04-02 | 2013-03-27 | 4.367 | 217,923 | +5,588 | 0.02% | 951,601 |
| 2013-03-28 | 2013-03-26 | 4.420 | 212,335 | -11,176 | 0.02% | 938,600 |
| 2013-03-27 | 2013-03-25 | 4.635 | 223,511 | +33,527 | 0.02% | 1,036,002 |
| 2013-03-26 | 2013-03-22 | 4.617 | 189,984 | -212,335 | 0.02% | 877,200 |
| 2013-03-25 | 2013-03-21 | 4.224 | 402,319 | +111,755 | 0.04% | 1,699,200 |
| 2013-03-22 | 2013-03-20 | 4.241 | 290,564 | +27,939 | 0.03% | 1,232,401 |
| 2013-03-21 | 2013-03-19 | 4.116 | 262,625 | +195,572 | 0.03% | 1,081,001 |
| 2013-03-20 | 2013-03-18 | 4.062 | 67,053 | -223,511 | 0.01% | 272,399 |
| 2013-03-19 | 2013-03-15 | 4.116 | 290,564 | +223,511 | 0.03% | 1,196,001 |
| 2013-03-18 | 2013-03-14 | 4.241 | 67,053 | -27,939 | 0.01% | 284,399 |
| 2013-03-15 | 2013-03-13 | 3.830 | 94,992 | -27,939 | 0.01% | 363,800 |
| 2013-03-14 | 2013-03-12 | 3.812 | 122,931 | +111,755 | 0.01% | 468,601 |
| 2013-03-13 | 2013-03-11 | 3.937 | 11,176 | -384,438 | 0.00% | 44,002 |
| 2013-03-12 | 2013-03-08 | 3.937 | 395,614 | +395,614 | 0.04% | 1,557,602 |
| 2013-03-08 | 2013-03-06 | 3.364 | 0 | -11,176 | ||
| 2013-03-07 | 2013-03-05 | 3.436 | 11,176 | -44,702 | 0.00% | 38,402 |
| 2013-03-06 | 2013-03-04 | 3.186 | 55,878 | +55,878 | 0.01% | 178,001 |
| 2012-03-13 | 2012-03-09 | 3.189 | 0 | -25,535 | ||
| 2012-03-12 | 2012-03-08 | 3.243 | 25,535 | +8,882 | 0.00% | 82,801 |
| 2012-03-09 | 2012-03-07 | 3.026 | 16,653 | +16,653 | 0.00% | 50,400 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy