History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 1,500,000 | +0 | 0.05% | 3,855,000 |
| 2025-10-13 | 2025-10-09 | 2.600 | 1,500,000 | +0 | 0.05% | 3,900,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 1,500,000 | +0 | 0.05% | 3,825,000 |
| 2025-10-09 | 2025-10-06 | 2.560 | 1,500,000 | +0 | 0.05% | 3,840,000 |
| 2025-10-08 | 2025-10-03 | 2.550 | 1,500,000 | +0 | 0.05% | 3,825,000 |
| 2025-10-06 | 2025-10-02 | 2.540 | 1,500,000 | +0 | 0.05% | 3,810,000 |
| 2025-10-03 | 2025-09-30 | 2.530 | 1,500,000 | +0 | 0.05% | 3,795,000 |
| 2025-10-02 | 2025-09-29 | 2.510 | 1,500,000 | +0 | 0.05% | 3,765,000 |
| 2025-09-30 | 2025-09-26 | 2.420 | 1,500,000 | +0 | 0.05% | 3,630,000 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,500,000 | +0 | 0.05% | 3,600,000 |
| 2025-09-26 | 2025-09-24 | 2.420 | 1,500,000 | +0 | 0.05% | 3,630,000 |
| 2025-09-25 | 2025-09-23 | 2.430 | 1,500,000 | +0 | 0.05% | 3,645,000 |
| 2025-09-24 | 2025-09-22 | 2.440 | 1,500,000 | +0 | 0.05% | 3,660,000 |
| 2025-09-23 | 2025-09-19 | 2.480 | 1,500,000 | +0 | 0.05% | 3,720,000 |
| 2025-09-22 | 2025-09-18 | 2.530 | 1,500,000 | +0 | 0.05% | 3,795,000 |
| 2025-09-19 | 2025-09-17 | 2.510 | 1,500,000 | +0 | 0.05% | 3,765,000 |
| 2025-09-18 | 2025-09-16 | 2.510 | 1,500,000 | +0 | 0.05% | 3,765,000 |
| 2025-09-17 | 2025-09-15 | 2.540 | 1,500,000 | +0 | 0.05% | 3,810,000 |
| 2025-09-16 | 2025-09-12 | 2.560 | 1,500,000 | +0 | 0.05% | 3,840,000 |
| 2025-09-15 | 2025-09-11 | 2.600 | 1,500,000 | +0 | 0.05% | 3,900,000 |
| 2025-09-12 | 2025-09-10 | 2.540 | 1,500,000 | +0 | 0.05% | 3,810,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 1,500,000 | +0 | 0.05% | 3,720,000 |
| 2025-09-10 | 2025-09-08 | 2.500 | 1,500,000 | +0 | 0.05% | 3,750,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 1,500,000 | +0 | 0.05% | 3,660,000 |
| 2025-09-08 | 2025-09-04 | 2.370 | 1,500,000 | +46,000 | 0.05% | 3,555,000 |
| 2025-08-29 | 2025-08-27 | 2.490 | 1,454,000 | -16,000 | 0.05% | 3,620,460 |
| 2025-08-26 | 2025-08-22 | 2.400 | 1,470,000 | +10,000 | 0.05% | 3,528,000 |
| 2025-08-22 | 2025-08-20 | 2.430 | 1,460,000 | +12,000 | 0.05% | 3,547,800 |
| 2025-08-21 | 2025-08-19 | 2.460 | 1,448,000 | -50,000 | 0.05% | 3,562,080 |
| 2025-08-05 | 2025-08-01 | 2.370 | 1,498,000 | -4,000 | 0.05% | 3,550,260 |
| 2025-08-04 | 2025-07-31 | 2.380 | 1,502,000 | -150,000 | 0.05% | 3,574,760 |
| 2025-08-01 | 2025-07-30 | 2.450 | 1,652,000 | -8,000 | 0.06% | 4,047,400 |
| 2025-07-29 | 2025-07-25 | 2.550 | 1,660,000 | +200,000 | 0.06% | 4,233,000 |
| 2025-07-22 | 2025-07-18 | 2.550 | 1,460,000 | +70,000 | 0.05% | 3,723,000 |
| 2025-07-21 | 2025-07-17 | 2.480 | 1,390,000 | +10,000 | 0.05% | 3,447,200 |
| 2025-07-17 | 2025-07-15 | 2.530 | 1,380,000 | +42,000 | 0.05% | 3,491,400 |
| 2025-07-10 | 2025-07-08 | 2.490 | 1,338,000 | +10,000 | 0.05% | 3,331,620 |
| 2025-07-04 | 2025-07-02 | 2.450 | 1,328,000 | -90,000 | 0.05% | 3,253,600 |
| 2025-06-30 | 2025-06-26 | 2.748 | 1,418,000 | +86,559 | 0.05% | 3,896,281 |
| 2025-06-27 | 2025-06-25 | 2.758 | 1,331,441 | -9,390 | 0.05% | 3,672,620 |
| 2025-06-25 | 2025-06-23 | 2.716 | 1,340,831 | -5,633 | 0.05% | 3,641,401 |
| 2025-06-24 | 2025-06-20 | 2.673 | 1,346,464 | -7,512 | 0.05% | 3,599,339 |
| 2025-06-19 | 2025-06-17 | 2.716 | 1,353,976 | -1,878 | 0.05% | 3,677,100 |
| 2025-06-18 | 2025-06-16 | 2.705 | 1,355,854 | +5,634 | 0.05% | 3,667,760 |
| 2025-06-16 | 2025-06-12 | 2.694 | 1,350,220 | +26,291 | 0.05% | 3,638,139 |
| 2025-06-06 | 2025-06-04 | 2.652 | 1,323,929 | -46,948 | 0.05% | 3,510,899 |
| 2025-06-04 | 2025-06-02 | 2.599 | 1,370,877 | +65,727 | 0.05% | 3,562,399 |
| 2025-05-28 | 2025-05-26 | 2.620 | 1,305,150 | -13,146 | 0.05% | 3,419,399 |
| 2025-05-14 | 2025-05-12 | 2.599 | 1,318,296 | +9,390 | 0.05% | 3,425,761 |
| 2025-05-13 | 2025-05-09 | 2.620 | 1,308,906 | +13,145 | 0.05% | 3,429,240 |
| 2025-05-09 | 2025-05-07 | 2.567 | 1,295,761 | +18,779 | 0.05% | 3,325,801 |
| 2025-05-07 | 2025-05-02 | 2.524 | 1,276,982 | -3,755 | 0.05% | 3,223,201 |
| 2025-04-30 | 2025-04-28 | 2.556 | 1,280,737 | +37,558 | 0.05% | 3,273,599 |
| 2025-04-29 | 2025-04-25 | 2.620 | 1,243,179 | -26,291 | 0.05% | 3,257,040 |
| 2025-04-25 | 2025-04-23 | 2.556 | 1,269,470 | -302,344 | 0.05% | 3,244,800 |
| 2025-04-24 | 2025-04-22 | 2.311 | 1,571,814 | -18,779 | 0.06% | 3,632,580 |
| 2025-04-23 | 2025-04-17 | 2.279 | 1,590,593 | -221,594 | 0.06% | 3,625,160 |
| 2025-04-15 | 2025-04-11 | 2.162 | 1,812,187 | -428,164 | 0.07% | 3,917,900 |
| 2025-04-14 | 2025-04-10 | 2.173 | 2,240,351 | +54,459 | 0.08% | 4,867,439 |
| 2025-04-11 | 2025-04-09 | 2.109 | 2,185,892 | -15,023 | 0.08% | 4,609,440 |
| 2025-04-10 | 2025-04-08 | 2.087 | 2,200,915 | -54,460 | 0.08% | 4,594,239 |
| 2025-04-09 | 2025-04-07 | 2.024 | 2,255,375 | +261,030 | 0.08% | 4,563,800 |
| 2025-04-08 | 2025-04-03 | 2.290 | 1,994,345 | -238,495 | 0.08% | 4,566,601 |
| 2025-04-03 | 2025-04-01 | 2.300 | 2,232,840 | +30,047 | 0.08% | 5,136,480 |
| 2025-04-02 | 2025-03-31 | 2.279 | 2,202,793 | -93,896 | 0.08% | 5,020,440 |
| 2025-04-01 | 2025-03-28 | 2.279 | 2,296,689 | -140,843 | 0.09% | 5,234,440 |
| 2025-03-31 | 2025-03-27 | 2.300 | 2,437,532 | -1,245,057 | 0.09% | 5,607,359 |
| 2025-03-28 | 2025-03-26 | 2.258 | 3,682,589 | +221,593 | 0.14% | 8,314,639 |
| 2025-03-27 | 2025-03-25 | 2.173 | 3,460,996 | +92,018 | 0.13% | 7,519,441 |
| 2025-03-26 | 2025-03-24 | 2.077 | 3,368,978 | +24,413 | 0.13% | 6,996,600 |
| 2025-03-25 | 2025-03-21 | 2.034 | 3,344,565 | +311,734 | 0.13% | 6,803,420 |
| 2025-03-24 | 2025-03-20 | 2.077 | 3,032,831 | +424,408 | 0.11% | 6,298,500 |
| 2025-03-21 | 2025-03-19 | 2.066 | 2,608,423 | +11,268 | 0.10% | 5,389,321 |
| 2025-03-19 | 2025-03-17 | 2.045 | 2,597,155 | -93,896 | 0.10% | 5,310,720 |
| 2025-03-18 | 2025-03-14 | 2.024 | 2,691,051 | -41,314 | 0.10% | 5,445,400 |
| 2025-03-14 | 2025-03-12 | 2.013 | 2,732,365 | +22,535 | 0.10% | 5,499,900 |
| 2025-03-13 | 2025-03-11 | 1.981 | 2,709,830 | -60,093 | 0.10% | 5,367,960 |
| 2025-03-10 | 2025-03-06 | 2.013 | 2,769,923 | -33,803 | 0.10% | 5,575,500 |
| 2025-03-05 | 2025-03-03 | 1.981 | 2,803,726 | +5,634 | 0.11% | 5,553,961 |
| 2025-03-04 | 2025-02-28 | 2.002 | 2,798,092 | +187,791 | 0.11% | 5,602,400 |
| 2025-03-03 | 2025-02-27 | 2.013 | 2,610,301 | +93,896 | 0.10% | 5,254,201 |
| 2025-02-25 | 2025-02-21 | 2.045 | 2,516,405 | -26,291 | 0.09% | 5,145,600 |
| 2025-02-18 | 2025-02-14 | 1.992 | 2,542,696 | -7,511 | 0.10% | 5,063,961 |
| 2025-02-17 | 2025-02-13 | 1.960 | 2,550,207 | +63,849 | 0.10% | 4,997,439 |
| 2025-02-05 | 2025-02-03 | 1.960 | 2,486,358 | -11,268 | 0.09% | 4,872,320 |
| 2025-02-04 | 2025-01-28 | 1.949 | 2,497,626 | -5,633 | 0.09% | 4,867,801 |
| 2025-02-03 | 2025-01-24 | 1.960 | 2,503,259 | -37,559 | 0.09% | 4,905,439 |
| 2025-01-23 | 2025-01-21 | 1.949 | 2,540,818 | -9,389 | 0.10% | 4,951,981 |
| 2025-01-21 | 2025-01-17 | 1.938 | 2,550,207 | -99,530 | 0.10% | 4,943,119 |
| 2025-01-20 | 2025-01-16 | 1.949 | 2,649,737 | +99,530 | 0.10% | 5,164,261 |
| 2025-01-03 | 2024-12-31 | 2.055 | 2,550,207 | -281,687 | 0.10% | 5,241,879 |
| 2025-01-02 | 2024-12-27 | 2.024 | 2,831,894 | -46,948 | 0.11% | 5,730,399 |
| 2024-12-30 | 2024-12-24 | 2.024 | 2,878,842 | +7,511 | 0.11% | 5,825,399 |
| 2024-12-27 | 2024-12-20 | 1.981 | 2,871,331 | -9,389 | 0.11% | 5,687,881 |
| 2024-12-18 | 2024-12-16 | 2.002 | 2,880,720 | +46,948 | 0.11% | 5,767,840 |
| 2024-12-11 | 2024-12-09 | 1.970 | 2,833,772 | +3,756 | 0.11% | 5,583,299 |
| 2024-11-14 | 2024-11-12 | 1.949 | 2,830,016 | -37,559 | 0.11% | 5,515,619 |
| 2024-11-06 | 2024-11-04 | 2.013 | 2,867,575 | +7,512 | 0.11% | 5,772,060 |
| 2024-10-23 | 2024-10-21 | 2.066 | 2,860,063 | -490,136 | 0.11% | 5,909,240 |
| 2024-10-15 | 2024-10-10 | 2.226 | 3,350,199 | -281,687 | 0.13% | 7,457,121 |
| 2024-10-10 | 2024-10-08 | 2.173 | 3,631,886 | +93,896 | 0.14% | 7,890,720 |
| 2024-10-09 | 2024-10-07 | 2.386 | 3,537,990 | -1,878 | 0.13% | 8,440,320 |
| 2024-10-08 | 2024-10-04 | 2.290 | 3,539,868 | -11,267 | 0.13% | 8,105,500 |
| 2024-10-07 | 2024-10-03 | 2.226 | 3,551,135 | -1,878 | 0.13% | 7,904,379 |
| 2024-10-04 | 2024-10-02 | 2.247 | 3,553,013 | -3,756 | 0.13% | 7,984,239 |
| 2024-10-03 | 2024-09-30 | 2.173 | 3,556,769 | -1,878 | 0.13% | 7,727,519 |
| 2024-10-02 | 2024-09-27 | 2.109 | 3,558,647 | +125,820 | 0.13% | 7,504,200 |
| 2024-09-30 | 2024-09-26 | 2.045 | 3,432,827 | -93,896 | 0.13% | 7,019,520 |
| 2024-09-26 | 2024-09-24 | 1.981 | 3,526,723 | -386,850 | 0.13% | 6,986,161 |
| 2024-09-13 | 2024-09-11 | 1.821 | 3,913,573 | +9,390 | 0.15% | 7,127,280 |
| 2024-09-12 | 2024-09-10 | 1.864 | 3,904,183 | +3,755 | 0.15% | 7,276,499 |
| 2024-09-11 | 2024-09-09 | 1.885 | 3,900,428 | +75,117 | 0.15% | 7,352,581 |
| 2024-09-10 | 2024-09-05 | 1.960 | 3,825,311 | +9,390 | 0.14% | 7,496,160 |
| 2024-09-09 | 2024-09-04 | 1.970 | 3,815,921 | +9,389 | 0.14% | 7,518,399 |
| 2024-09-05 | 2024-09-03 | 2.024 | 3,806,532 | +28,169 | 0.14% | 7,702,600 |
| 2024-09-04 | 2024-09-02 | 2.013 | 3,778,363 | +46,948 | 0.14% | 7,605,360 |
| 2024-09-03 | 2024-08-30 | 2.013 | 3,731,415 | +191,547 | 0.14% | 7,510,860 |
| 2024-08-23 | 2024-08-21 | 1.981 | 3,539,868 | -469,479 | 0.13% | 7,012,200 |
| 2024-08-15 | 2024-08-13 | 2.034 | 4,009,347 | -223,471 | 0.15% | 8,155,701 |
| 2024-08-14 | 2024-08-12 | 2.013 | 4,232,818 | -1,878 | 0.16% | 8,520,119 |
| 2024-08-08 | 2024-08-06 | 1.928 | 4,234,696 | -46,948 | 0.16% | 8,163,100 |
| 2024-08-07 | 2024-08-05 | 1.906 | 4,281,644 | -555,863 | 0.16% | 8,162,400 |
| 2024-07-30 | 2024-07-26 | 1.960 | 4,837,507 | +751,166 | 0.18% | 9,479,681 |
| 2024-07-26 | 2024-07-24 | 2.002 | 4,086,341 | +16,901 | 0.15% | 8,181,760 |
| 2024-07-25 | 2024-07-23 | 1.981 | 4,069,440 | -873,230 | 0.15% | 8,061,240 |
| 2024-07-23 | 2024-07-19 | 1.970 | 4,942,670 | -441,310 | 0.19% | 9,738,400 |
| 2024-07-16 | 2024-07-12 | 2.066 | 5,383,980 | -938,957 | 0.20% | 11,123,961 |
| 2024-07-04 | 2024-07-02 | 2.098 | 6,322,937 | +3,756 | 0.24% | 13,265,981 |
| 2024-06-28 | 2024-06-26 | 2.343 | 6,319,181 | +489,481 | 0.24% | 14,809,000 |
| 2024-06-26 | 2024-06-24 | 2.355 | 5,829,700 | +216,557 | 0.24% | 13,729,201 |
| 2024-06-18 | 2024-06-14 | 2.459 | 5,613,143 | +169,780 | 0.23% | 13,802,400 |
| 2024-06-14 | 2024-06-12 | 2.459 | 5,443,363 | -199,232 | 0.22% | 13,384,920 |
| 2024-06-13 | 2024-06-11 | 2.447 | 5,642,595 | -60,636 | 0.23% | 13,809,680 |
| 2024-06-12 | 2024-06-07 | 2.482 | 5,703,231 | +83,158 | 0.23% | 14,155,601 |
| 2024-06-11 | 2024-06-06 | 2.447 | 5,620,073 | +162,850 | 0.23% | 13,754,560 |
| 2024-06-06 | 2024-06-04 | 2.413 | 5,457,223 | +60,636 | 0.22% | 13,167,001 |
| 2024-06-05 | 2024-06-03 | 2.390 | 5,396,587 | +25,987 | 0.22% | 12,896,101 |
| 2024-06-03 | 2024-05-30 | 2.390 | 5,370,600 | -450,437 | 0.22% | 12,834,000 |
| 2024-05-31 | 2024-05-29 | 2.343 | 5,821,037 | -12,128 | 0.24% | 13,641,599 |
| 2024-05-30 | 2024-05-28 | 2.343 | 5,833,165 | +90,088 | 0.24% | 13,670,021 |
| 2024-05-28 | 2024-05-24 | 2.286 | 5,743,077 | +727,630 | 0.23% | 13,127,400 |
| 2024-05-23 | 2024-05-21 | 2.274 | 5,015,447 | +3,465 | 0.20% | 11,406,299 |
| 2024-05-22 | 2024-05-20 | 2.320 | 5,011,982 | -10,395 | 0.20% | 11,629,859 |
| 2024-05-14 | 2024-05-10 | 2.286 | 5,022,377 | +5,197 | 0.20% | 11,480,040 |
| 2024-05-10 | 2024-05-08 | 2.193 | 5,017,180 | +147,259 | 0.20% | 11,004,800 |
| 2024-05-07 | 2024-05-03 | 2.205 | 4,869,921 | -3,465 | 0.20% | 10,738,019 |
| 2024-05-06 | 2024-05-02 | 2.193 | 4,873,386 | +109,144 | 0.20% | 10,689,399 |
| 2024-04-26 | 2024-04-24 | 2.159 | 4,764,242 | +41,579 | 0.19% | 10,285,000 |
| 2024-04-23 | 2024-04-19 | 2.066 | 4,722,663 | -433,113 | 0.19% | 9,759,080 |
| 2024-04-16 | 2024-04-12 | 2.136 | 5,155,776 | +39,846 | 0.21% | 11,011,200 |
| 2024-04-05 | 2024-04-02 | 2.055 | 5,115,930 | -866,225 | 0.21% | 10,512,681 |
| 2024-04-03 | 2024-03-28 | 2.009 | 5,982,155 | -174,978 | 0.24% | 12,016,439 |
| 2024-04-02 | 2024-03-27 | 1.986 | 6,157,133 | +519,736 | 0.25% | 12,225,760 |
| 2024-03-26 | 2024-03-22 | 1.859 | 5,637,397 | +433,112 | 0.23% | 10,477,879 |
| 2024-03-25 | 2024-03-21 | 1.893 | 5,204,285 | +791,731 | 0.21% | 9,853,121 |
| 2024-03-22 | 2024-03-20 | 1.882 | 4,412,554 | -119,539 | 0.18% | 8,303,220 |
| 2024-03-18 | 2024-03-14 | 1.905 | 4,532,093 | +5,197 | 0.18% | 8,632,799 |
| 2024-03-08 | 2024-03-06 | 1.916 | 4,526,896 | -43,311 | 0.18% | 8,675,160 |
| 2024-03-06 | 2024-03-04 | 1.893 | 4,570,207 | +192,302 | 0.19% | 8,652,639 |
| 2024-03-01 | 2024-02-28 | 1.916 | 4,377,905 | +173,245 | 0.18% | 8,389,640 |
| 2024-02-26 | 2024-02-22 | 1.939 | 4,204,660 | +533,595 | 0.17% | 8,154,720 |
| 2024-02-23 | 2024-02-21 | 1.893 | 3,671,065 | +51,974 | 0.15% | 6,950,320 |
| 2024-02-21 | 2024-02-19 | 1.859 | 3,619,091 | +866,225 | 0.15% | 6,726,579 |
| 2024-02-01 | 2024-01-30 | 1.755 | 2,752,866 | -27,719 | 0.11% | 4,830,561 |
| 2024-01-19 | 2024-01-17 | 1.697 | 2,780,585 | +29,452 | 0.11% | 4,718,700 |
| 2024-01-18 | 2024-01-16 | 1.732 | 2,751,133 | -43,311 | 0.11% | 4,764,000 |
| 2024-01-16 | 2024-01-12 | 1.743 | 2,794,444 | +17,324 | 0.11% | 4,871,259 |
| 2024-01-12 | 2024-01-10 | 1.766 | 2,777,120 | +22,522 | 0.11% | 4,905,180 |
| 2024-01-10 | 2024-01-08 | 1.986 | 2,754,598 | -5,197 | 0.11% | 5,469,600 |
| 2024-01-09 | 2024-01-05 | 2.009 | 2,759,795 | +5,197 | 0.11% | 5,543,639 |
| 2024-01-02 | 2023-12-28 | 1.997 | 2,754,598 | -892,213 | 0.11% | 5,501,400 |
| 2023-12-29 | 2023-12-27 | 1.963 | 3,646,811 | -129,933 | 0.15% | 7,157,001 |
| 2023-12-19 | 2023-12-15 | 1.870 | 3,776,744 | +129,933 | 0.15% | 7,063,199 |
| 2023-12-15 | 2023-12-13 | 1.836 | 3,646,811 | +27,720 | 0.15% | 6,693,901 |
| 2023-12-01 | 2023-11-29 | 1.789 | 3,619,091 | +64,100 | 0.15% | 6,475,899 |
| 2023-11-08 | 2023-11-06 | 1.882 | 3,554,991 | -43,311 | 0.15% | 6,689,521 |
| 2023-11-07 | 2023-11-03 | 1.916 | 3,598,302 | -43,311 | 0.15% | 6,895,640 |
| 2023-10-20 | 2023-10-18 | 1.812 | 3,641,613 | +57,171 | 0.15% | 6,600,280 |
| 2023-10-11 | 2023-10-09 | 1.893 | 3,584,442 | -86,623 | 0.15% | 6,786,319 |
| 2023-10-09 | 2023-10-05 | 1.801 | 3,671,065 | +27,719 | 0.15% | 6,611,280 |
| 2023-09-27 | 2023-09-25 | 1.893 | 3,643,346 | -1,732 | 0.15% | 6,897,841 |
| 2023-09-26 | 2023-09-22 | 1.882 | 3,645,078 | +3,465 | 0.15% | 6,859,040 |
| 2023-09-20 | 2023-09-18 | 1.951 | 3,641,613 | +3,465 | 0.15% | 7,104,759 |
| 2023-09-15 | 2023-09-13 | 1.893 | 3,638,148 | +173,245 | 0.15% | 6,887,999 |
| 2023-09-14 | 2023-09-12 | 1.916 | 3,464,903 | +25,987 | 0.14% | 6,640,000 |
| 2023-09-04 | 2023-08-30 | 1.951 | 3,438,916 | -43,312 | 0.14% | 6,709,299 |
| 2023-08-31 | 2023-08-29 | 1.939 | 3,482,228 | +22,522 | 0.14% | 6,753,601 |
| 2023-08-30 | 2023-08-28 | 1.928 | 3,459,706 | +173,245 | 0.14% | 6,669,980 |
| 2023-08-23 | 2023-08-21 | 1.951 | 3,286,461 | +135,132 | 0.13% | 6,411,861 |
| 2023-08-18 | 2023-08-16 | 1.986 | 3,151,329 | +10,394 | 0.13% | 6,257,359 |
| 2023-08-15 | 2023-08-11 | 2.009 | 3,140,935 | -43,311 | 0.13% | 6,309,241 |
| 2023-08-10 | 2023-08-08 | 2.009 | 3,184,246 | -15,592 | 0.13% | 6,396,240 |
| 2023-08-07 | 2023-08-03 | 2.055 | 3,199,838 | +25,987 | 0.13% | 6,575,320 |
| 2023-08-02 | 2023-07-31 | 2.078 | 3,173,851 | -25,987 | 0.13% | 6,595,199 |
| 2023-08-01 | 2023-07-28 | 2.055 | 3,199,838 | -433,113 | 0.13% | 6,575,320 |
| 2023-07-31 | 2023-07-27 | 2.055 | 3,632,951 | -656,599 | 0.15% | 7,465,320 |
| 2023-07-27 | 2023-07-25 | 2.020 | 4,289,550 | -1,733 | 0.18% | 8,666,000 |
| 2023-07-12 | 2023-07-10 | 1.986 | 4,291,283 | +109,145 | 0.18% | 8,520,881 |
| 2023-07-11 | 2023-07-07 | 1.974 | 4,182,138 | +15,592 | 0.17% | 8,255,880 |
| 2023-07-05 | 2023-07-03 | 2.359 | 4,166,546 | +292,817 | 0.17% | 9,829,821 |
| 2023-06-20 | 2023-06-16 | 2.334 | 3,873,729 | +14,496 | 0.17% | 9,042,799 |
| 2023-06-14 | 2023-06-12 | 2.334 | 3,859,233 | +103,085 | 0.17% | 9,008,960 |
| 2023-06-13 | 2023-06-09 | 2.347 | 3,756,148 | +24,160 | 0.16% | 8,814,959 |
| 2023-06-08 | 2023-06-06 | 2.334 | 3,731,988 | +22,550 | 0.16% | 8,711,920 |
| 2023-06-06 | 2023-06-02 | 2.322 | 3,709,438 | -370,461 | 0.16% | 8,613,220 |
| 2023-06-02 | 2023-05-31 | 2.285 | 4,079,899 | +241,605 | 0.18% | 9,321,441 |
| 2023-06-01 | 2023-05-30 | 2.347 | 3,838,294 | +20,939 | 0.17% | 9,007,740 |
| 2023-05-31 | 2023-05-29 | 2.334 | 3,817,355 | +505,759 | 0.17% | 8,911,200 |
| 2023-05-25 | 2023-05-23 | 2.434 | 3,311,596 | +20,940 | 0.15% | 8,059,521 |
| 2023-05-12 | 2023-05-10 | 2.496 | 3,290,656 | +20,939 | 0.14% | 8,212,859 |
| 2023-05-05 | 2023-05-03 | 2.409 | 3,269,717 | -1,611 | 0.14% | 7,876,399 |
| 2023-05-03 | 2023-04-28 | 2.384 | 3,271,328 | -644,279 | 0.14% | 7,799,040 |
| 2023-04-24 | 2023-04-20 | 2.496 | 3,915,607 | +24,160 | 0.17% | 9,772,619 |
| 2023-04-19 | 2023-04-17 | 2.471 | 3,891,447 | +156,238 | 0.17% | 9,615,680 |
| 2023-04-18 | 2023-04-14 | 2.421 | 3,735,209 | +4,832 | 0.16% | 9,044,099 |
| 2023-04-17 | 2023-04-13 | 2.359 | 3,730,377 | +183,619 | 0.16% | 8,800,800 |
| 2023-04-14 | 2023-04-12 | 2.334 | 3,546,758 | +54,764 | 0.16% | 8,279,521 |
| 2023-04-13 | 2023-04-11 | 2.322 | 3,491,994 | +17,718 | 0.15% | 8,108,321 |
| 2023-04-06 | 2023-04-03 | 2.297 | 3,474,276 | -1,611 | 0.15% | 7,980,900 |
| 2023-04-04 | 2023-03-31 | 2.322 | 3,475,887 | +14,496 | 0.15% | 8,070,920 |
| 2023-04-03 | 2023-03-30 | 2.297 | 3,461,391 | +402,675 | 0.15% | 7,951,301 |
| 2023-03-31 | 2023-03-29 | 2.310 | 3,058,716 | -25,771 | 0.13% | 7,064,280 |
| 2023-03-22 | 2023-03-20 | 2.359 | 3,084,487 | -1,799,150 | 0.14% | 7,277,000 |
| 2023-03-21 | 2023-03-17 | 2.421 | 4,883,637 | +64,428 | 0.21% | 11,824,800 |
| 2023-03-20 | 2023-03-16 | 2.396 | 4,819,209 | +328,582 | 0.21% | 11,549,120 |
| 2023-03-17 | 2023-03-15 | 2.396 | 4,490,627 | +3,222 | 0.20% | 10,761,681 |
| 2023-03-15 | 2023-03-13 | 2.384 | 4,487,405 | +149,795 | 0.20% | 10,698,239 |
| 2023-03-14 | 2023-03-10 | 2.372 | 4,337,610 | +40,267 | 0.19% | 10,287,259 |
| 2023-03-08 | 2023-03-06 | 2.570 | 4,297,343 | -30,603 | 0.19% | 11,045,520 |
| 2023-03-07 | 2023-03-03 | 2.558 | 4,327,946 | +53,153 | 0.19% | 11,070,440 |
| 2023-02-23 | 2023-02-21 | 2.558 | 4,274,793 | -20,939 | 0.19% | 10,934,480 |
| 2023-02-22 | 2023-02-20 | 2.595 | 4,295,732 | +16,107 | 0.19% | 11,148,060 |
| 2023-02-17 | 2023-02-15 | 2.521 | 4,279,625 | +8,053 | 0.19% | 10,787,419 |
| 2023-02-16 | 2023-02-14 | 2.595 | 4,271,572 | +12,886 | 0.19% | 11,085,361 |
| 2023-02-06 | 2023-02-02 | 2.608 | 4,258,686 | +40,267 | 0.19% | 11,104,800 |
| 2023-02-03 | 2023-02-01 | 2.632 | 4,218,419 | -51,542 | 0.19% | 11,104,561 |
| 2023-01-31 | 2023-01-27 | 2.645 | 4,269,961 | -1,611 | 0.19% | 11,293,260 |
| 2023-01-27 | 2023-01-20 | 2.620 | 4,271,572 | +106,306 | 0.19% | 11,191,441 |
| 2023-01-26 | 2023-01-19 | 2.595 | 4,165,266 | +104,696 | 0.18% | 10,809,481 |
| 2023-01-20 | 2023-01-18 | 2.545 | 4,060,570 | +112,749 | 0.18% | 10,336,099 |
| 2023-01-19 | 2023-01-17 | 2.558 | 3,947,821 | +236,772 | 0.17% | 10,098,119 |
| 2023-01-13 | 2023-01-11 | 2.483 | 3,711,049 | -161,070 | 0.16% | 9,216,001 |
| 2023-01-10 | 2023-01-06 | 2.483 | 3,872,119 | -285,093 | 0.17% | 9,616,001 |
| 2023-01-09 | 2023-01-05 | 2.384 | 4,157,212 | -33,825 | 0.18% | 9,911,040 |
| 2022-12-30 | 2022-12-28 | 2.272 | 4,191,037 | +88,589 | 0.18% | 9,523,320 |
| 2022-12-16 | 2022-12-14 | 2.235 | 4,102,448 | -6,443 | 0.18% | 9,169,199 |
| 2022-12-15 | 2022-12-13 | 2.247 | 4,108,891 | -4,832 | 0.18% | 9,234,620 |
| 2022-12-14 | 2022-12-12 | 2.247 | 4,113,723 | +6,443 | 0.18% | 9,245,479 |
| 2022-12-13 | 2022-12-09 | 2.235 | 4,107,280 | -6,443 | 0.18% | 9,179,999 |
| 2022-12-12 | 2022-12-08 | 2.061 | 4,113,723 | -32,214 | 0.18% | 8,479,279 |
| 2022-12-09 | 2022-12-07 | 2.061 | 4,145,937 | -3,222 | 0.18% | 8,545,679 |
| 2022-12-08 | 2022-12-06 | 2.136 | 4,149,159 | -11,275 | 0.18% | 8,861,441 |
| 2022-12-07 | 2022-12-05 | 2.111 | 4,160,434 | +14,497 | 0.18% | 8,782,201 |
| 2022-12-05 | 2022-12-01 | 2.111 | 4,145,937 | +9,664 | 0.18% | 8,751,599 |
| 2022-11-29 | 2022-11-25 | 2.111 | 4,136,273 | -161,070 | 0.18% | 8,731,200 |
| 2022-11-25 | 2022-11-23 | 2.074 | 4,297,343 | -11,275 | 0.19% | 8,911,120 |
| 2022-11-24 | 2022-11-22 | 1.974 | 4,308,618 | +78,924 | 0.19% | 8,506,500 |
| 2022-11-14 | 2022-11-10 | 1.937 | 4,229,694 | +115,971 | 0.19% | 8,193,121 |
| 2022-11-11 | 2022-11-09 | 1.962 | 4,113,723 | +56,374 | 0.18% | 8,070,639 |
| 2022-11-10 | 2022-11-08 | 1.962 | 4,057,349 | +523,477 | 0.18% | 7,960,040 |
| 2022-11-09 | 2022-11-07 | 1.999 | 3,533,872 | +161,070 | 0.16% | 7,064,680 |
| 2022-11-08 | 2022-11-04 | 1.962 | 3,372,802 | +191,673 | 0.15% | 6,617,040 |
| 2022-11-02 | 2022-10-31 | 1.813 | 3,181,129 | -161,070 | 0.14% | 5,767,000 |
| 2022-11-01 | 2022-10-28 | 1.850 | 3,342,199 | -22,550 | 0.15% | 6,183,500 |
| 2022-10-17 | 2022-10-13 | 1.887 | 3,364,749 | +125,635 | 0.15% | 6,350,561 |
| 2022-10-14 | 2022-10-12 | 1.850 | 3,239,114 | +16,107 | 0.14% | 5,992,780 |
| 2022-09-27 | 2022-09-23 | 1.999 | 3,223,007 | +14,496 | 0.14% | 6,443,220 |
| 2022-09-26 | 2022-09-22 | 2.061 | 3,208,511 | +275,430 | 0.14% | 6,613,440 |
| 2022-09-23 | 2022-09-21 | 2.074 | 2,933,081 | +167,512 | 0.13% | 6,082,139 |
| 2022-09-22 | 2022-09-20 | 2.049 | 2,765,569 | +22,550 | 0.12% | 5,666,100 |
| 2022-09-21 | 2022-09-19 | 2.036 | 2,743,019 | +9,664 | 0.12% | 5,585,840 |
| 2022-09-20 | 2022-09-16 | 2.061 | 2,733,355 | +80,535 | 0.12% | 5,634,040 |
| 2022-09-19 | 2022-09-15 | 2.136 | 2,652,820 | +272,208 | 0.12% | 5,665,680 |
| 2022-09-16 | 2022-09-14 | 2.210 | 2,380,612 | +460,660 | 0.10% | 5,261,680 |
| 2022-09-14 | 2022-09-09 | 2.235 | 1,919,952 | +132,077 | 0.08% | 4,291,199 |
| 2022-09-13 | 2022-09-08 | 2.210 | 1,787,875 | -3,221 | 0.08% | 3,951,600 |
| 2022-09-09 | 2022-09-07 | 2.148 | 1,791,096 | -8,054 | 0.08% | 3,847,519 |
| 2022-09-07 | 2022-09-05 | 2.123 | 1,799,150 | +28,993 | 0.08% | 3,820,140 |
| 2022-09-05 | 2022-09-01 | 2.049 | 1,770,157 | +46,710 | 0.08% | 3,626,699 |
| 2022-08-30 | 2022-08-26 | 2.148 | 1,723,447 | +20,939 | 0.08% | 3,702,200 |
| 2022-08-23 | 2022-08-19 | 2.036 | 1,702,508 | -14,496 | 0.07% | 3,466,960 |
| 2022-08-19 | 2022-08-17 | 1.987 | 1,717,004 | +56,374 | 0.08% | 3,411,199 |
| 2022-08-18 | 2022-08-16 | 1.912 | 1,660,630 | +20,939 | 0.07% | 3,175,480 |
| 2022-08-08 | 2022-08-04 | 1.850 | 1,639,691 | +1,611 | 0.07% | 3,033,640 |
| 2022-07-25 | 2022-07-21 | 2.136 | 1,638,080 | -24,161 | 0.07% | 3,498,480 |
| 2022-07-21 | 2022-07-19 | 2.198 | 1,662,241 | +402,675 | 0.07% | 3,653,281 |
| 2022-07-11 | 2022-07-07 | 2.310 | 1,259,566 | +3,221 | 0.06% | 2,909,040 |
| 2022-07-05 | 2022-06-30 | 2.340 | 1,256,345 | +56,270 | 0.06% | 2,939,663 |
| 2022-06-10 | 2022-06-08 | 2.418 | 1,200,075 | +38,464 | 0.06% | 2,901,599 |
| 2022-05-20 | 2022-05-18 | 2.340 | 1,161,611 | +76,927 | 0.05% | 2,717,999 |
| 2022-05-13 | 2022-05-11 | 2.392 | 1,084,684 | +20,002 | 0.05% | 2,594,401 |
| 2022-05-10 | 2022-05-05 | 2.483 | 1,064,682 | -38,464 | 0.05% | 2,643,439 |
| 2022-04-21 | 2022-04-19 | 2.860 | 1,103,146 | +229,245 | 0.05% | 3,154,799 |
| 2022-04-06 | 2022-04-01 | 2.301 | 873,901 | +384,639 | 0.04% | 2,010,720 |
| 2022-04-01 | 2022-03-30 | 2.431 | 489,262 | -33,848 | 0.02% | 1,189,321 |
| 2022-03-29 | 2022-03-25 | 2.587 | 523,110 | +15,386 | 0.02% | 1,353,201 |
| 2022-03-22 | 2022-03-18 | 2.743 | 507,724 | +6,154 | 0.02% | 1,392,599 |
| 2022-03-21 | 2022-03-17 | 2.717 | 501,570 | -6,154 | 0.02% | 1,362,680 |
| 2022-03-17 | 2022-03-15 | 2.392 | 507,724 | -70,774 | 0.02% | 1,214,399 |
| 2022-03-14 | 2022-03-10 | 2.964 | 578,498 | +12,309 | 0.03% | 1,714,560 |
| 2022-03-11 | 2022-03-09 | 2.912 | 566,189 | -76,928 | 0.03% | 1,648,639 |
| 2022-03-10 | 2022-03-08 | 2.873 | 643,117 | -87,698 | 0.03% | 1,847,559 |
| 2022-03-09 | 2022-03-07 | 2.860 | 730,815 | -56,927 | 0.03% | 2,090,000 |
| 2022-02-15 | 2022-02-11 | 3.055 | 787,742 | +7,693 | 0.04% | 2,406,401 |
| 2022-02-04 | 2022-01-27 | 3.016 | 780,049 | -115,392 | 0.04% | 2,352,480 |
| 2022-01-27 | 2022-01-25 | 3.029 | 895,441 | -66,158 | 0.04% | 2,712,120 |
| 2022-01-24 | 2022-01-20 | 3.107 | 961,599 | -307,712 | 0.04% | 2,987,500 |
| 2022-01-21 | 2022-01-19 | 3.185 | 1,269,311 | +1,539 | 0.06% | 4,042,502 |
| 2022-01-20 | 2022-01-18 | 3.107 | 1,267,772 | +384,640 | 0.06% | 3,938,720 |
| 2022-01-17 | 2022-01-13 | 3.042 | 883,132 | +7,692 | 0.04% | 2,686,319 |
| 2022-01-13 | 2022-01-11 | 3.042 | 875,440 | +15,386 | 0.04% | 2,662,921 |
| 2022-01-10 | 2022-01-06 | 3.172 | 860,054 | +18,463 | 0.04% | 2,727,920 |
| 2022-01-07 | 2022-01-05 | 3.159 | 841,591 | -230,784 | 0.04% | 2,658,419 |
| 2022-01-06 | 2022-01-04 | 3.354 | 1,072,375 | -7,693 | 0.05% | 3,596,520 |
| 2022-01-05 | 2022-01-03 | 3.497 | 1,080,068 | +7,693 | 0.05% | 3,776,760 |
| 2022-01-04 | 2021-12-31 | 3.289 | 1,072,375 | +238,476 | 0.05% | 3,526,820 |
| 2022-01-03 | 2021-12-29 | 3.081 | 833,899 | -176,934 | 0.04% | 2,569,081 |
| 2021-12-30 | 2021-12-28 | 3.159 | 1,010,833 | -15,385 | 0.05% | 3,193,021 |
| 2021-12-29 | 2021-12-24 | 3.250 | 1,026,218 | +336,944 | 0.05% | 3,334,999 |
| 2021-12-21 | 2021-12-17 | 2.964 | 689,274 | +15,386 | 0.03% | 2,042,880 |
| 2021-12-20 | 2021-12-16 | 2.990 | 673,888 | +23,078 | 0.03% | 2,014,799 |
| 2021-11-17 | 2021-11-15 | 2.769 | 650,810 | -15,386 | 0.03% | 1,801,980 |
| 2021-11-05 | 2021-11-03 | 3.029 | 666,196 | -1,230,846 | 0.03% | 2,017,781 |
| 2021-11-04 | 2021-11-02 | 3.003 | 1,897,042 | -238,477 | 0.09% | 5,696,459 |
| 2021-11-03 | 2021-11-01 | 3.094 | 2,135,519 | -69,235 | 0.10% | 6,606,881 |
| 2021-10-20 | 2021-10-18 | 3.302 | 2,204,754 | +238,477 | 0.10% | 7,279,640 |
| 2021-10-19 | 2021-10-15 | 3.406 | 1,966,277 | -96,930 | 0.09% | 6,696,719 |
| 2021-10-18 | 2021-10-12 | 3.341 | 2,063,207 | -4,615 | 0.09% | 6,892,741 |
| 2021-10-15 | 2021-10-11 | 3.471 | 2,067,822 | +58,465 | 0.09% | 7,176,959 |
| 2021-10-12 | 2021-10-08 | 3.510 | 2,009,357 | -33,848 | 0.09% | 7,052,400 |
| 2021-10-11 | 2021-10-07 | 3.744 | 2,043,205 | +167,703 | 0.09% | 7,649,279 |
| 2021-10-08 | 2021-10-06 | 3.679 | 1,875,502 | -15,386 | 0.09% | 6,899,538 |
| 2021-10-05 | 2021-09-30 | 3.510 | 1,890,888 | +15,386 | 0.09% | 6,636,600 |
| 2021-09-30 | 2021-09-28 | 3.354 | 1,875,502 | +15,385 | 0.09% | 6,290,038 |
| 2021-09-29 | 2021-09-27 | 3.198 | 1,860,117 | -106,160 | 0.09% | 5,948,280 |
| 2021-09-28 | 2021-09-24 | 3.458 | 1,966,277 | +224,629 | 0.09% | 6,798,959 |
| 2021-09-27 | 2021-09-23 | 3.393 | 1,741,648 | -13,847 | 0.08% | 5,909,040 |
| 2021-09-20 | 2021-09-16 | 3.003 | 1,755,495 | -6,154 | 0.08% | 5,271,420 |
| 2021-09-17 | 2021-09-15 | 3.029 | 1,761,649 | -15,386 | 0.08% | 5,335,700 |
| 2021-09-13 | 2021-09-09 | 3.367 | 1,777,035 | -96,929 | 0.08% | 5,982,901 |
| 2021-09-10 | 2021-09-08 | 3.328 | 1,873,964 | +109,238 | 0.09% | 6,236,160 |
| 2021-09-08 | 2021-09-06 | 2.990 | 1,764,726 | -15,386 | 0.08% | 5,276,199 |
| 2021-09-06 | 2021-09-02 | 2.691 | 1,780,112 | +9,231 | 0.08% | 4,789,980 |
| 2021-09-03 | 2021-09-01 | 2.600 | 1,770,881 | +35,387 | 0.08% | 4,604,001 |
| 2021-08-20 | 2021-08-18 | 2.626 | 1,735,494 | +7,693 | 0.08% | 4,557,121 |
| 2021-08-19 | 2021-08-17 | 2.626 | 1,727,801 | -252,323 | 0.08% | 4,536,920 |
| 2021-08-18 | 2021-08-16 | 2.782 | 1,980,124 | +15,385 | 0.09% | 5,508,359 |
| 2021-08-17 | 2021-08-13 | 2.873 | 1,964,739 | +232,322 | 0.09% | 5,644,340 |
| 2021-07-20 | 2021-07-16 | 2.301 | 1,732,417 | -76,927 | 0.08% | 3,986,041 |
| 2021-07-06 | 2021-07-02 | 2.340 | 1,809,344 | -46,157 | 0.08% | 4,233,599 |
| 2021-06-29 | 2021-06-25 | 2.544 | 1,855,501 | +82,188 | 0.09% | 4,719,485 |
| 2021-06-16 | 2021-06-11 | 2.516 | 1,773,313 | +138,218 | 0.09% | 4,462,199 |
| 2021-05-25 | 2021-05-21 | 2.353 | 1,635,095 | -55,876 | 0.08% | 3,847,520 |
| 2021-05-06 | 2021-05-04 | 2.339 | 1,690,971 | -117,632 | 0.08% | 3,956,001 |
| 2021-05-03 | 2021-04-29 | 2.312 | 1,808,603 | +44,112 | 0.09% | 4,181,999 |
| 2021-04-27 | 2021-04-23 | 2.339 | 1,764,491 | +73,520 | 0.08% | 4,128,000 |
| 2021-03-25 | 2021-03-23 | 2.421 | 1,690,971 | -44,112 | 0.08% | 4,094,001 |
| 2021-03-17 | 2021-03-15 | 2.380 | 1,735,083 | +7,352 | 0.08% | 4,130,001 |
| 2021-03-16 | 2021-03-12 | 2.312 | 1,727,731 | -7,352 | 0.08% | 3,995,001 |
| 2021-03-12 | 2021-03-10 | 2.203 | 1,735,083 | +44,112 | 0.08% | 3,823,200 |
| 2021-03-11 | 2021-03-09 | 2.203 | 1,690,971 | -24,996 | 0.08% | 3,726,001 |
| 2021-03-10 | 2021-03-08 | 2.217 | 1,715,967 | -85,284 | 0.08% | 3,804,419 |
| 2021-03-05 | 2021-03-03 | 2.557 | 1,801,251 | +1,243,966 | 0.09% | 4,606,000 |
| 2021-03-04 | 2021-03-02 | 2.625 | 557,285 | -194,094 | 0.03% | 1,462,940 |
| 2021-03-01 | 2021-02-25 | 3.020 | 751,379 | +99,988 | 0.04% | 2,268,840 |
| 2021-02-25 | 2021-02-23 | 3.033 | 651,391 | -1,243,966 | 0.03% | 1,975,779 |
| 2021-02-24 | 2021-02-22 | 3.237 | 1,895,357 | +57,346 | 0.09% | 6,135,639 |
| 2021-02-01 | 2021-01-28 | 3.360 | 1,838,011 | +2,940 | 0.09% | 6,174,999 |
| 2021-01-28 | 2021-01-26 | 3.400 | 1,835,071 | +35,290 | 0.09% | 6,240,001 |
| 2021-01-21 | 2021-01-19 | 3.428 | 1,799,781 | +66,169 | 0.09% | 6,168,961 |
| 2021-01-20 | 2021-01-18 | 3.441 | 1,733,612 | +27,937 | 0.08% | 5,965,739 |
| 2021-01-13 | 2021-01-11 | 3.468 | 1,705,675 | -735,204 | 0.08% | 5,916,001 |
| 2021-01-06 | 2021-01-04 | 3.468 | 2,440,879 | -367,602 | 0.12% | 8,465,999 |
| 2021-01-05 | 2020-12-31 | 3.455 | 2,808,481 | -182,331 | 0.13% | 9,702,798 |
| 2021-01-04 | 2020-12-29 | 3.468 | 2,990,812 | +98,517 | 0.14% | 10,373,399 |
| 2020-12-30 | 2020-12-28 | 3.468 | 2,892,295 | +10,293 | 0.14% | 10,031,701 |
| 2020-12-29 | 2020-12-24 | 3.428 | 2,882,002 | +329,372 | 0.14% | 9,878,400 |
| 2020-11-20 | 2020-11-18 | 3.455 | 2,552,630 | -174,979 | 0.12% | 8,818,879 |
| 2020-10-28 | 2020-10-23 | 3.006 | 2,727,609 | +367,602 | 0.13% | 8,199,100 |
| 2020-10-27 | 2020-10-22 | 2.979 | 2,360,007 | +795,492 | 0.11% | 7,029,901 |
| 2020-10-22 | 2020-10-20 | 3.047 | 1,564,515 | -2,021,813 | 0.08% | 4,766,719 |
| 2020-10-21 | 2020-10-19 | 2.816 | 3,586,328 | -1,911,532 | 0.17% | 10,097,460 |
| 2020-10-20 | 2020-10-16 | 2.788 | 5,497,860 | -9,319,453 | 0.26% | 15,329,901 |
| 2020-10-19 | 2020-10-15 | 2.693 | 14,817,313 | -726,382 | 0.71% | 39,904,920 |
| 2020-10-16 | 2020-10-14 | 2.693 | 15,543,695 | -1,418,945 | 0.75% | 41,861,160 |
| 2020-10-15 | 2020-10-12 | 2.680 | 16,962,640 | -735,204 | 0.82% | 45,451,841 |
| 2020-10-14 | 2020-10-09 | 2.693 | 17,697,844 | -367,603 | 0.85% | 47,662,559 |
| 2020-10-12 | 2020-10-08 | 2.720 | 18,065,447 | -1,529,225 | 0.87% | 49,144,001 |
| 2020-10-09 | 2020-10-07 | 2.693 | 19,594,672 | -2,543,808 | 0.94% | 52,770,960 |
| 2020-10-07 | 2020-10-05 | 2.652 | 22,138,480 | -367,602 | 1.06% | 58,718,400 |
| 2020-10-06 | 2020-09-30 | 2.680 | 22,506,082 | -1,842,423 | 1.08% | 60,305,639 |
| 2020-10-05 | 2020-09-29 | 2.720 | 24,348,505 | -3,080,507 | 1.17% | 66,236,000 |
| 2020-09-30 | 2020-09-28 | 2.693 | 27,429,012 | -1,588,042 | 1.32% | 73,869,840 |
| 2020-09-28 | 2020-09-24 | 2.666 | 29,017,054 | -294,082 | 1.39% | 77,357,280 |
| 2020-09-25 | 2020-09-23 | 2.680 | 29,311,136 | -97,047 | 1.41% | 78,539,961 |
| 2020-09-24 | 2020-09-22 | 2.612 | 29,408,183 | -10,293 | 1.41% | 76,800,001 |
| 2020-09-23 | 2020-09-21 | 2.652 | 29,418,476 | -164,685 | 1.41% | 78,027,301 |
| 2020-09-17 | 2020-09-15 | 2.788 | 29,583,161 | -310,257 | 1.42% | 82,487,899 |
| 2020-09-16 | 2020-09-14 | 2.788 | 29,893,418 | -882,245 | 1.44% | 83,353,001 |
| 2020-09-15 | 2020-09-11 | 2.788 | 30,775,663 | -551,404 | 1.48% | 85,813,000 |
| 2020-09-14 | 2020-09-10 | 2.816 | 31,327,067 | -2,330,598 | 1.51% | 88,202,701 |
| 2020-09-11 | 2020-09-09 | 2.843 | 33,657,665 | -1,986,523 | 1.62% | 95,680,200 |
| 2020-09-07 | 2020-09-03 | 2.829 | 35,644,188 | -7,352 | 1.71% | 100,842,561 |
| 2020-08-10 | 2020-08-06 | 2.938 | 35,651,540 | +27,938 | 1.71% | 104,742,720 |
| 2020-08-05 | 2020-08-03 | 2.897 | 35,623,602 | +29,408 | 1.71% | 103,207,020 |
| 2020-07-28 | 2020-07-24 | 2.816 | 35,594,194 | -4,411 | 1.71% | 100,216,980 |
| 2020-07-24 | 2020-07-22 | 2.788 | 35,598,605 | +33,892,930 | 1.71% | 99,261,000 |
| 2020-07-22 | 2020-07-20 | 2.802 | 1,705,675 | +1,471 | 0.08% | 4,779,201 |
| 2020-07-21 | 2020-07-17 | 2.761 | 1,704,204 | +77,931 | 0.08% | 4,705,539 |
| 2020-07-20 | 2020-07-16 | 2.788 | 1,626,273 | +1,471 | 0.08% | 4,534,601 |
| 2020-07-17 | 2020-07-15 | 2.816 | 1,624,802 | +14,704 | 0.08% | 4,574,700 |
| 2020-07-16 | 2020-07-14 | 2.802 | 1,610,098 | +26,467 | 0.08% | 4,511,400 |
| 2020-07-15 | 2020-07-13 | 2.802 | 1,583,631 | +7,352 | 0.08% | 4,437,241 |
| 2020-07-14 | 2020-07-10 | 2.775 | 1,576,279 | +1,471 | 0.08% | 4,373,761 |
| 2020-07-09 | 2020-07-07 | 2.816 | 1,574,808 | +105,869 | 0.08% | 4,433,939 |
| 2020-06-29 | 2020-06-24 | 2.217 | 1,468,939 | -38,230 | 0.07% | 3,256,741 |
| 2020-06-26 | 2020-06-23 | 2.163 | 1,507,169 | -73,521 | 0.07% | 3,259,499 |
| 2020-06-24 | 2020-06-22 | 2.054 | 1,580,690 | +73,521 | 0.08% | 3,246,500 |
| 2020-06-22 | 2020-06-18 | 2.271 | 1,507,169 | -36,761 | 0.07% | 3,423,499 |
| 2020-06-19 | 2020-06-17 | 2.190 | 1,543,930 | -7,352 | 0.07% | 3,381,001 |
| 2020-06-18 | 2020-06-16 | 2.339 | 1,551,282 | -72,050 | 0.07% | 3,629,201 |
| 2020-06-17 | 2020-06-15 | 2.271 | 1,623,332 | -110,280 | 0.08% | 3,687,361 |
| 2020-06-02 | 2020-05-29 | 2.359 | 1,733,612 | +87,070 | 0.08% | 4,089,494 |
| 2020-04-29 | 2020-04-27 | 1.801 | 1,646,542 | -20,984 | 0.08% | 2,966,041 |
| 2020-03-16 | 2020-03-12 | 1.758 | 1,667,526 | -27,978 | 0.08% | 2,932,321 |
| 2020-01-29 | 2020-01-22 | 1.887 | 1,695,504 | +103,521 | 0.09% | 3,199,679 |
| 2019-11-29 | 2019-11-27 | 1.873 | 1,591,983 | +20,984 | 0.08% | 2,981,559 |
| 2019-10-23 | 2019-10-21 | 1.973 | 1,570,999 | -209,840 | 0.08% | 3,099,479 |
| 2019-09-23 | 2019-09-19 | 1.873 | 1,780,839 | -264,398 | 0.09% | 3,335,260 |
| 2019-09-20 | 2019-09-18 | 1.901 | 2,045,237 | -208,441 | 0.10% | 3,888,920 |
| 2019-09-18 | 2019-09-16 | 1.944 | 2,253,678 | +139,893 | 0.11% | 4,381,921 |
| 2019-09-17 | 2019-09-13 | 1.944 | 2,113,785 | +148,287 | 0.11% | 4,109,921 |
| 2019-09-16 | 2019-09-12 | 1.959 | 1,965,498 | +184,659 | 0.10% | 3,849,700 |
| 2019-08-01 | 2019-07-30 | 1.973 | 1,780,839 | +41,968 | 0.09% | 3,513,480 |
| 2019-07-19 | 2019-07-17 | 1.916 | 1,738,871 | -1,312,197 | 0.09% | 3,331,240 |
| 2019-07-18 | 2019-07-16 | 1.930 | 3,051,068 | -46,165 | 0.15% | 5,888,699 |
| 2019-07-08 | 2019-07-04 | 1.973 | 3,097,233 | +2,798 | 0.16% | 6,110,640 |
| 2019-06-26 | 2019-06-24 | 2.145 | 3,094,435 | +27,978 | 0.16% | 6,636,131 |
| 2019-06-25 | 2019-06-21 | 2.145 | 3,066,457 | +163,602 | 0.15% | 6,576,131 |
| 2019-04-09 | 2019-04-04 | 2.431 | 2,902,855 | -16,368,286 | 0.15% | 7,058,241 |
| 2019-04-08 | 2019-04-03 | 2.507 | 19,271,141 | -12,911,876 | 1.03% | 48,312,641 |
| 2019-04-04 | 2019-04-02 | 2.522 | 32,183,017 | -2,979,664 | 1.72% | 81,168,680 |
| 2018-12-21 | 2018-12-19 | 2.703 | 35,162,681 | -33,107 | 1.88% | 95,056,161 |
| 2018-12-18 | 2018-12-14 | 2.673 | 35,195,788 | -662,148 | 1.88% | 94,082,580 |
| 2018-12-17 | 2018-12-13 | 2.628 | 35,857,936 | +695,255 | 1.91% | 94,227,961 |
| 2018-12-10 | 2018-12-06 | 2.265 | 35,162,681 | -152,294 | 1.88% | 79,656,001 |
| 2018-12-05 | 2018-12-03 | 2.265 | 35,314,975 | -152,293 | 1.88% | 80,001,001 |
| 2018-11-22 | 2018-11-20 | 2.265 | 35,467,268 | +39,728 | 1.89% | 80,345,999 |
| 2018-11-21 | 2018-11-19 | 2.296 | 35,427,540 | +52,972 | 1.89% | 81,326,081 |
| 2018-11-14 | 2018-11-12 | 2.280 | 35,374,568 | +32,259,826 | 1.89% | 80,670,240 |
| 2018-11-13 | 2018-11-09 | 2.220 | 3,114,742 | +45,026 | 0.17% | 6,914,880 |
| 2018-11-07 | 2018-11-05 | 2.250 | 3,069,716 | +52,972 | 0.16% | 6,907,640 |
| 2018-11-06 | 2018-11-02 | 2.280 | 3,016,744 | +113,889 | 0.16% | 6,879,560 |
| 2018-09-19 | 2018-09-17 | 2.280 | 2,902,855 | +1,325 | 0.15% | 6,619,841 |
| 2018-09-03 | 2018-08-30 | 2.567 | 2,901,530 | +66,214 | 0.15% | 7,449,399 |
| 2018-07-19 | 2018-07-17 | 2.583 | 2,835,316 | -30,458 | 0.15% | 7,322,221 |
| 2018-07-11 | 2018-07-09 | 2.583 | 2,865,774 | +30,458 | 0.18% | 7,400,879 |
| 2018-07-04 | 2018-06-29 | 2.891 | 2,835,316 | +139,871 | 0.18% | 8,197,643 |
| 2018-06-08 | 2018-06-06 | 3.288 | 2,695,445 | +51,617 | 0.18% | 8,863,739 |
| 2018-05-28 | 2018-05-24 | 3.368 | 2,643,828 | -28,956 | 0.18% | 8,904,001 |
| 2018-05-10 | 2018-05-08 | 3.273 | 2,672,784 | -59,171 | 0.18% | 8,746,760 |
| 2018-05-04 | 2018-05-02 | 3.241 | 2,731,955 | -44,064 | 0.18% | 8,853,599 |
| 2018-05-03 | 2018-04-30 | 3.145 | 2,776,019 | -37,769 | 0.19% | 8,731,800 |
| 2018-03-29 | 2018-03-27 | 3.114 | 2,813,788 | -16,367 | 0.19% | 8,761,200 |
| 2018-03-28 | 2018-03-26 | 3.082 | 2,830,155 | +16,367 | 0.19% | 8,722,241 |
| 2018-03-27 | 2018-03-23 | 3.066 | 2,813,788 | +18,884 | 0.19% | 8,627,100 |
| 2018-03-22 | 2018-03-20 | 3.209 | 2,794,904 | +31,475 | 0.19% | 8,968,802 |
| 2018-03-16 | 2018-03-14 | 3.177 | 2,763,429 | -18,885 | 0.19% | 8,779,999 |
| 2018-03-12 | 2018-03-08 | 3.145 | 2,782,314 | -50,358 | 0.19% | 8,751,600 |
| 2018-03-01 | 2018-02-27 | 3.161 | 2,832,672 | -12,590 | 0.19% | 8,954,998 |
| 2018-02-23 | 2018-02-21 | 3.161 | 2,845,262 | -18,885 | 0.19% | 8,994,800 |
| 2018-02-22 | 2018-02-20 | 3.114 | 2,864,147 | +7,554 | 0.19% | 8,918,001 |
| 2018-02-20 | 2018-02-13 | 3.050 | 2,856,593 | +31,474 | 0.19% | 8,712,961 |
| 2018-02-14 | 2018-02-12 | 3.050 | 2,825,119 | +7,554 | 0.19% | 8,616,961 |
| 2018-02-13 | 2018-02-09 | 3.018 | 2,817,565 | +40,287 | 0.19% | 8,504,400 |
| 2018-02-09 | 2018-02-07 | 3.177 | 2,777,278 | +1,259 | 0.19% | 8,824,000 |
| 2018-02-08 | 2018-02-06 | 3.209 | 2,776,019 | +37,769 | 0.19% | 8,908,200 |
| 2018-02-06 | 2018-02-02 | 3.384 | 2,738,250 | +15,108 | 0.18% | 9,265,500 |
| 2018-01-31 | 2018-01-29 | 3.479 | 2,723,142 | +21,402 | 0.18% | 9,473,938 |
| 2018-01-29 | 2018-01-25 | 3.352 | 2,701,740 | -18,885 | 0.18% | 9,056,120 |
| 2018-01-04 | 2018-01-02 | 3.257 | 2,720,625 | -80,573 | 0.18% | 8,860,101 |
| 2018-01-03 | 2017-12-29 | 3.336 | 2,801,198 | -12,590 | 0.19% | 9,344,999 |
| 2017-12-15 | 2017-12-13 | 3.098 | 2,813,788 | -3,777 | 0.19% | 8,716,500 |
| 2017-12-14 | 2017-12-12 | 3.082 | 2,817,565 | +132,191 | 0.19% | 8,683,440 |
| 2017-12-13 | 2017-12-11 | 3.082 | 2,685,374 | +60,431 | 0.18% | 8,276,042 |
| 2017-12-01 | 2017-11-29 | 3.209 | 2,624,943 | +18,884 | 0.18% | 8,423,399 |
| 2017-11-29 | 2017-11-27 | 3.225 | 2,606,059 | +31,474 | 0.18% | 8,404,201 |
| 2017-11-14 | 2017-11-10 | 3.416 | 2,574,585 | -18,884 | 0.17% | 8,793,502 |
| 2017-11-10 | 2017-11-08 | 3.431 | 2,593,469 | -25,179 | 0.17% | 8,899,200 |
| 2017-11-02 | 2017-10-31 | 3.463 | 2,618,648 | +62,948 | 0.18% | 9,068,799 |
| 2017-10-25 | 2017-10-23 | 3.511 | 2,555,700 | -8,813 | 0.17% | 8,972,600 |
| 2017-10-23 | 2017-10-19 | 3.511 | 2,564,513 | -3,777 | 0.17% | 9,003,541 |
| 2017-10-20 | 2017-10-18 | 3.558 | 2,568,290 | -18,884 | 0.17% | 9,139,201 |
| 2017-10-19 | 2017-10-17 | 3.558 | 2,587,174 | +18,884 | 0.17% | 9,206,399 |
| 2017-10-13 | 2017-10-11 | 3.527 | 2,568,290 | +28,956 | 0.17% | 9,057,601 |
| 2017-09-28 | 2017-09-26 | 3.447 | 2,539,334 | -1,258 | 0.17% | 8,753,782 |
| 2017-09-25 | 2017-09-21 | 3.447 | 2,540,592 | -132,192 | 0.17% | 8,758,118 |
| 2017-09-22 | 2017-09-20 | 3.447 | 2,672,784 | -25,179 | 0.18% | 9,213,821 |
| 2017-09-21 | 2017-09-19 | 3.463 | 2,697,963 | +37,769 | 0.18% | 9,343,479 |
| 2017-09-20 | 2017-09-18 | 3.463 | 2,660,194 | -3,777 | 0.18% | 9,212,679 |
| 2017-09-19 | 2017-09-15 | 3.463 | 2,663,971 | +100,717 | 0.18% | 9,225,760 |
| 2017-09-13 | 2017-09-11 | 3.416 | 2,563,254 | +3,777 | 0.17% | 8,754,801 |
| 2017-09-01 | 2017-08-30 | 3.368 | 2,559,477 | -5,036 | 0.17% | 8,619,920 |
| 2017-08-25 | 2017-08-22 | 3.384 | 2,564,513 | +8,813 | 0.17% | 8,677,621 |
| 2017-08-15 | 2017-08-11 | 3.368 | 2,555,700 | -8,813 | 0.17% | 8,607,200 |
| 2017-08-14 | 2017-08-10 | 3.431 | 2,564,513 | +3,777 | 0.17% | 8,799,841 |
| 2017-08-11 | 2017-08-09 | 3.431 | 2,560,736 | +1,259 | 0.17% | 8,786,880 |
| 2017-08-10 | 2017-08-08 | 3.511 | 2,559,477 | +22,661 | 0.17% | 8,985,860 |
| 2017-08-03 | 2017-08-01 | 3.590 | 2,536,816 | +5,036 | 0.17% | 9,107,802 |
| 2017-08-02 | 2017-07-31 | 3.590 | 2,531,780 | -39,028 | 0.17% | 9,089,721 |
| 2017-08-01 | 2017-07-28 | 3.574 | 2,570,808 | +20,144 | 0.17% | 9,189,001 |
| 2017-07-31 | 2017-07-27 | 3.590 | 2,550,664 | +6,295 | 0.17% | 9,157,519 |
| 2017-07-28 | 2017-07-26 | 3.558 | 2,544,369 | +1,259 | 0.17% | 9,054,079 |
| 2017-07-20 | 2017-07-18 | 3.590 | 2,543,110 | -2,518 | 0.17% | 9,130,399 |
| 2017-07-18 | 2017-07-14 | 3.574 | 2,545,628 | +547,650 | 0.17% | 9,098,999 |
| 2017-07-14 | 2017-07-12 | 3.558 | 1,997,978 | +12,589 | 0.13% | 7,109,759 |
| 2017-07-11 | 2017-07-07 | 3.558 | 1,985,389 | -6,294 | 0.13% | 7,064,961 |
| 2017-07-06 | 2017-07-04 | 3.558 | 1,991,683 | +3,776 | 0.13% | 7,087,358 |
| 2017-07-03 | 2017-06-29 | 3.760 | 1,987,907 | +73,112 | 0.13% | 7,475,165 |
| 2017-06-20 | 2017-06-16 | 3.859 | 1,914,795 | -9,701 | 0.13% | 7,389,721 |
| 2017-06-19 | 2017-06-15 | 3.859 | 1,924,496 | +8,488 | 0.13% | 7,427,159 |
| 2017-06-12 | 2017-06-08 | 3.991 | 1,916,008 | -1,212 | 0.13% | 7,647,202 |
| 2017-06-07 | 2017-06-05 | 3.876 | 1,917,220 | -14,552 | 0.13% | 7,430,699 |
| 2017-06-01 | 2017-05-29 | 3.744 | 1,931,772 | +15,764 | 0.14% | 7,232,220 |
| 2017-05-22 | 2017-05-18 | 3.826 | 1,916,008 | -18,189 | 0.13% | 7,331,202 |
| 2017-05-19 | 2017-05-17 | 3.859 | 1,934,197 | -6,064 | 0.14% | 7,464,598 |
| 2017-05-17 | 2017-05-15 | 3.793 | 1,940,261 | +12,127 | 0.14% | 7,360,001 |
| 2017-05-09 | 2017-05-05 | 3.678 | 1,928,134 | +13,339 | 0.13% | 7,091,399 |
| 2017-04-26 | 2017-04-24 | 3.793 | 1,914,795 | +1,213 | 0.13% | 7,263,401 |
| 2017-04-12 | 2017-04-10 | 4.008 | 1,913,582 | -33,955 | 0.13% | 7,669,079 |
| 2017-04-06 | 2017-04-03 | 3.975 | 1,947,537 | +18,190 | 0.14% | 7,740,921 |
| 2017-03-29 | 2017-03-27 | 3.909 | 1,929,347 | -10,914 | 0.13% | 7,541,341 |
| 2017-03-24 | 2017-03-22 | 4.074 | 1,940,261 | -132,180 | 0.14% | 7,904,001 |
| 2017-03-23 | 2017-03-21 | 4.090 | 2,072,441 | -49,719 | 0.14% | 8,476,640 |
| 2017-03-22 | 2017-03-20 | 4.107 | 2,122,160 | +15,764 | 0.15% | 8,714,999 |
| 2017-03-21 | 2017-03-17 | 3.958 | 2,106,396 | -241,320 | 0.15% | 8,337,602 |
| 2017-03-08 | 2017-03-06 | 3.975 | 2,347,716 | -6,063 | 0.16% | 9,331,522 |
| 2017-03-02 | 2017-02-28 | 3.892 | 2,353,779 | +3,638 | 0.16% | 9,161,521 |
| 2017-02-24 | 2017-02-22 | 3.909 | 2,350,141 | +121,266 | 0.16% | 9,186,121 |
| 2017-02-22 | 2017-02-20 | 3.843 | 2,228,875 | +121,267 | 0.16% | 8,565,082 |
| 2017-02-21 | 2017-02-17 | 3.876 | 2,107,608 | +60,633 | 0.15% | 8,168,599 |
| 2017-02-20 | 2017-02-16 | 3.876 | 2,046,975 | +6,063 | 0.14% | 7,933,600 |
| 2017-02-17 | 2017-02-15 | 3.909 | 2,040,912 | +84,887 | 0.14% | 7,977,421 |
| 2017-02-16 | 2017-02-14 | 3.942 | 1,956,025 | -6,064 | 0.14% | 7,710,138 |
| 2017-02-15 | 2017-02-13 | 3.958 | 1,962,089 | +32,742 | 0.14% | 7,766,401 |
| 2017-01-17 | 2017-01-13 | 3.859 | 1,929,347 | -36,380 | 0.13% | 7,445,881 |
| 2017-01-11 | 2017-01-09 | 3.843 | 1,965,727 | +27,892 | 0.14% | 7,553,861 |
| 2017-01-10 | 2017-01-06 | 3.859 | 1,937,835 | +18,189 | 0.14% | 7,478,638 |
| 2017-01-04 | 2016-12-30 | 3.975 | 1,919,646 | +18,190 | 0.13% | 7,630,062 |
| 2016-12-30 | 2016-12-28 | 4.024 | 1,901,456 | -24,253 | 0.13% | 7,651,842 |
| 2016-12-29 | 2016-12-23 | 3.958 | 1,925,709 | -18,190 | 0.13% | 7,622,401 |
| 2016-12-28 | 2016-12-22 | 3.909 | 1,943,899 | -6,063 | 0.14% | 7,598,221 |
| 2016-12-23 | 2016-12-21 | 3.760 | 1,949,962 | -7,276 | 0.14% | 7,332,480 |
| 2016-12-21 | 2016-12-19 | 3.744 | 1,957,238 | -18,190 | 0.14% | 7,327,560 |
| 2016-12-16 | 2016-12-14 | 3.793 | 1,975,428 | -30,317 | 0.14% | 7,493,400 |
| 2016-11-30 | 2016-11-28 | 3.958 | 2,005,745 | +13,340 | 0.14% | 7,939,202 |
| 2016-11-29 | 2016-11-25 | 3.892 | 1,992,405 | -21,828 | 0.14% | 7,754,959 |
| 2016-11-25 | 2016-11-23 | 3.892 | 2,014,233 | -20,615 | 0.14% | 7,839,919 |
| 2016-11-23 | 2016-11-21 | 3.826 | 2,034,848 | -1,794,742 | 0.14% | 7,785,918 |
| 2016-11-21 | 2016-11-17 | 3.793 | 3,829,590 | -491,128 | 0.27% | 14,526,801 |
| 2016-11-15 | 2016-11-11 | 3.793 | 4,320,718 | +7,276 | 0.30% | 16,389,799 |
| 2016-11-14 | 2016-11-10 | 3.826 | 4,313,442 | -140,669 | 0.30% | 16,504,479 |
| 2016-11-08 | 2016-11-04 | 3.892 | 4,454,111 | -8,489 | 0.31% | 17,336,559 |
| 2016-11-07 | 2016-11-03 | 3.909 | 4,462,600 | -9,701 | 0.31% | 17,443,201 |
| 2016-11-03 | 2016-11-01 | 3.843 | 4,472,301 | +36,380 | 0.31% | 17,186,080 |
| 2016-11-02 | 2016-10-31 | 3.892 | 4,435,921 | +18,190 | 0.31% | 17,265,759 |
| 2016-10-31 | 2016-10-27 | 3.958 | 4,417,731 | -12,127 | 0.31% | 17,486,399 |
| 2016-10-28 | 2016-10-26 | 3.958 | 4,429,858 | +7,276 | 0.31% | 17,534,401 |
| 2016-10-26 | 2016-10-24 | 4.041 | 4,422,582 | +12,127 | 0.31% | 17,870,300 |
| 2016-10-17 | 2016-10-13 | 3.909 | 4,410,455 | +35,167 | 0.31% | 17,239,379 |
| 2016-10-13 | 2016-10-11 | 3.958 | 4,375,288 | -6,063 | 0.31% | 17,318,400 |
| 2016-10-12 | 2016-10-07 | 3.991 | 4,381,351 | +18,190 | 0.31% | 17,486,919 |
| 2016-10-06 | 2016-10-04 | 3.925 | 4,363,161 | +10,914 | 0.31% | 17,126,478 |
| 2016-09-29 | 2016-09-27 | 3.958 | 4,352,247 | -242,533 | 0.30% | 17,227,198 |
| 2016-09-23 | 2016-09-21 | 3.942 | 4,594,780 | +13,339 | 0.32% | 18,111,420 |
| 2016-09-21 | 2016-09-19 | 3.958 | 4,581,441 | +16,978 | 0.32% | 18,134,401 |
| 2016-09-14 | 2016-09-12 | 3.975 | 4,564,463 | -70,335 | 0.32% | 18,142,478 |
| 2016-09-12 | 2016-09-08 | 3.958 | 4,634,798 | -49,719 | 0.32% | 18,345,600 |
| 2016-09-09 | 2016-09-07 | 3.958 | 4,684,517 | -52,145 | 0.33% | 18,542,400 |
| 2016-09-08 | 2016-09-06 | 3.975 | 4,736,662 | +73,973 | 0.33% | 18,826,922 |
| 2016-09-07 | 2016-09-05 | 3.892 | 4,662,689 | +78,823 | 0.33% | 18,148,399 |
| 2016-09-06 | 2016-09-02 | 3.793 | 4,583,866 | +8,489 | 0.32% | 17,388,000 |
| 2016-09-05 | 2016-09-01 | 3.810 | 4,575,377 | -63,059 | 0.32% | 17,431,258 |
| 2016-09-01 | 2016-08-30 | 3.925 | 4,638,436 | +12,127 | 0.32% | 18,207,000 |
| 2016-08-29 | 2016-08-25 | 3.892 | 4,626,309 | +12,126 | 0.32% | 18,006,799 |
| 2016-08-22 | 2016-08-18 | 4.371 | 4,614,183 | -60,633 | 0.32% | 20,166,502 |
| 2016-08-17 | 2016-08-15 | 4.288 | 4,674,816 | -2,425 | 0.33% | 20,046,001 |
| 2016-08-16 | 2016-08-12 | 4.222 | 4,677,241 | +60,633 | 0.33% | 19,747,839 |
| 2016-08-05 | 2016-08-03 | 3.892 | 4,616,608 | +60,633 | 0.32% | 17,969,040 |
| 2016-07-05 | 2016-06-30 | 4.156 | 4,555,975 | -30,316 | 0.32% | 18,935,281 |
| 2016-07-04 | 2016-06-29 | 4.041 | 4,586,291 | -181,900 | 0.32% | 18,531,798 |
| 2016-06-28 | 2016-06-24 | 4.079 | 4,768,191 | -12,126 | 0.33% | 19,450,752 |
| 2016-06-27 | 2016-06-23 | 4.130 | 4,780,317 | +161,170 | 0.33% | 19,744,990 |
| 2016-06-24 | 2016-06-22 | 4.148 | 4,619,147 | -58,589 | 0.33% | 19,158,121 |
| 2016-06-23 | 2016-06-21 | 4.148 | 4,677,736 | -65,619 | 0.34% | 19,401,121 |
| 2016-06-20 | 2016-06-16 | 3.943 | 4,743,355 | -58,589 | 0.34% | 18,701,759 |
| 2016-06-15 | 2016-06-13 | 3.960 | 4,801,944 | +87,883 | 0.35% | 19,014,720 |
| 2016-06-10 | 2016-06-07 | 4.216 | 4,714,061 | +29,295 | 0.34% | 19,873,621 |
| 2016-06-03 | 2016-06-01 | 4.250 | 4,684,766 | -29,295 | 0.34% | 19,910,039 |
| 2016-05-31 | 2016-05-27 | 4.130 | 4,714,061 | -175,766 | 0.34% | 19,471,321 |
| 2016-05-30 | 2016-05-26 | 4.096 | 4,889,827 | +146,472 | 0.35% | 20,030,399 |
| 2016-05-27 | 2016-05-25 | 4.113 | 4,743,355 | +117,178 | 0.34% | 19,511,359 |
| 2016-05-26 | 2016-05-24 | 4.062 | 4,626,177 | +31,638 | 0.33% | 18,792,478 |
| 2016-05-25 | 2016-05-23 | 4.045 | 4,594,539 | +205,061 | 0.33% | 18,585,538 |
| 2016-05-24 | 2016-05-20 | 4.182 | 4,389,478 | -29,295 | 0.32% | 18,355,398 |
| 2016-05-20 | 2016-05-18 | 4.028 | 4,418,773 | +52,730 | 0.32% | 17,799,121 |
| 2016-05-13 | 2016-05-11 | 4.233 | 4,366,043 | +7,031 | 0.32% | 18,480,961 |
| 2016-05-12 | 2016-05-10 | 4.182 | 4,359,012 | -29,295 | 0.32% | 18,227,999 |
| 2016-05-10 | 2016-05-06 | 4.182 | 4,388,307 | +23,436 | 0.32% | 18,350,502 |
| 2016-05-09 | 2016-05-05 | 4.250 | 4,364,871 | +18,748 | 0.32% | 18,550,500 |
| 2016-05-06 | 2016-05-04 | 4.130 | 4,346,123 | +144,129 | 0.31% | 17,951,562 |
| 2016-05-05 | 2016-05-03 | 4.182 | 4,201,994 | +29,294 | 0.30% | 17,571,400 |
| 2016-05-03 | 2016-04-28 | 4.182 | 4,172,700 | +5,859 | 0.30% | 17,448,902 |
| 2016-04-28 | 2016-04-26 | 4.199 | 4,166,841 | +5,859 | 0.30% | 17,495,521 |
| 2016-04-19 | 2016-04-15 | 4.438 | 4,160,982 | -53,902 | 0.30% | 18,465,201 |
| 2016-04-15 | 2016-04-13 | 4.438 | 4,214,884 | +53,902 | 0.31% | 18,704,402 |
| 2016-04-08 | 2016-04-06 | 4.233 | 4,160,982 | -29,294 | 0.30% | 17,612,961 |
| 2016-03-22 | 2016-03-18 | 4.369 | 4,190,276 | -58,589 | 0.30% | 18,309,119 |
| 2016-03-18 | 2016-03-16 | 4.079 | 4,248,865 | +52,730 | 0.31% | 17,332,280 |
| 2016-03-16 | 2016-03-14 | 4.216 | 4,196,135 | +23,435 | 0.30% | 17,690,140 |
| 2016-03-08 | 2016-03-04 | 4.267 | 4,172,700 | -58,588 | 0.30% | 17,805,002 |
| 2016-03-04 | 2016-03-02 | 4.113 | 4,231,288 | -58,589 | 0.31% | 17,405,018 |
| 2016-03-03 | 2016-03-01 | 3.892 | 4,289,877 | -29,295 | 0.31% | 16,694,159 |
| 2016-03-02 | 2016-02-29 | 3.806 | 4,319,172 | +58,589 | 0.31% | 16,439,561 |
| 2016-03-01 | 2016-02-26 | 3.926 | 4,260,583 | -29,294 | 0.31% | 16,725,601 |
| 2016-02-29 | 2016-02-25 | 3.772 | 4,289,877 | -5,859 | 0.31% | 16,181,619 |
| 2016-02-24 | 2016-02-22 | 3.943 | 4,295,736 | +117,178 | 0.31% | 16,936,919 |
| 2016-02-22 | 2016-02-18 | 4.113 | 4,178,558 | -87,884 | 0.30% | 17,188,118 |
| 2016-02-15 | 2016-02-11 | 3.636 | 4,266,442 | +117,178 | 0.31% | 15,510,661 |
| 2016-02-05 | 2016-02-03 | 3.994 | 4,149,264 | -351,533 | 0.30% | 16,571,880 |
| 2016-02-03 | 2016-02-01 | 3.943 | 4,500,797 | -29,295 | 0.33% | 17,745,419 |
| 2016-02-01 | 2016-01-28 | 3.755 | 4,530,092 | +9,375 | 0.33% | 17,010,401 |
| 2016-01-29 | 2016-01-27 | 3.670 | 4,520,717 | +29,294 | 0.33% | 16,589,398 |
| 2016-01-27 | 2016-01-25 | 3.857 | 4,491,423 | -89,055 | 0.33% | 17,325,160 |
| 2016-01-26 | 2016-01-22 | 3.755 | 4,580,478 | -57,417 | 0.33% | 17,199,600 |
| 2016-01-25 | 2016-01-21 | 3.550 | 4,637,895 | +18,748 | 0.34% | 16,465,279 |
| 2016-01-21 | 2016-01-19 | 3.892 | 4,619,147 | +8,203 | 0.33% | 17,975,521 |
| 2016-01-20 | 2016-01-18 | 3.806 | 4,610,944 | -23,436 | 0.33% | 17,550,099 |
| 2016-01-19 | 2016-01-15 | 3.926 | 4,634,380 | +33,982 | 0.34% | 18,193,000 |
| 2016-01-18 | 2016-01-14 | 4.096 | 4,600,398 | +53,901 | 0.33% | 18,844,799 |
| 2016-01-13 | 2016-01-11 | 4.096 | 4,546,497 | +29,295 | 0.33% | 18,624,002 |
| 2016-01-11 | 2016-01-07 | 4.404 | 4,517,202 | -58,589 | 0.33% | 19,891,799 |
| 2015-12-30 | 2015-12-28 | 4.660 | 4,575,791 | -14,061 | 0.33% | 21,321,300 |
| 2015-12-29 | 2015-12-24 | 4.694 | 4,589,852 | -28,123 | 0.33% | 21,543,498 |
| 2015-12-28 | 2015-12-22 | 4.591 | 4,617,975 | -23,436 | 0.33% | 21,202,580 |
| 2015-12-22 | 2015-12-18 | 4.660 | 4,641,411 | -23,435 | 0.34% | 21,627,062 |
| 2015-12-21 | 2015-12-17 | 4.574 | 4,664,846 | +4,687 | 0.34% | 21,338,160 |
| 2015-12-18 | 2015-12-16 | 4.472 | 4,660,159 | -145,300 | 0.34% | 20,839,480 |
| 2015-12-17 | 2015-12-15 | 4.404 | 4,805,459 | -292,945 | 0.35% | 21,161,158 |
| 2015-12-16 | 2015-12-14 | 4.335 | 5,098,404 | -405,435 | 0.37% | 22,103,081 |
| 2015-12-15 | 2015-12-11 | 4.404 | 5,503,839 | -292,944 | 0.40% | 24,236,521 |
| 2015-12-10 | 2015-12-08 | 4.660 | 5,796,783 | -414,809 | 0.42% | 27,010,619 |
| 2015-12-09 | 2015-12-07 | 4.745 | 6,211,592 | -171,080 | 0.45% | 29,473,558 |
| 2015-12-01 | 2015-11-27 | 4.557 | 6,382,672 | +29,295 | 0.46% | 29,086,981 |
| 2015-11-23 | 2015-11-19 | 4.779 | 6,353,377 | -46,872 | 0.46% | 30,363,198 |
| 2015-11-19 | 2015-11-17 | 4.643 | 6,400,249 | -146,472 | 0.46% | 29,713,282 |
| 2015-11-18 | 2015-11-16 | 4.489 | 6,546,721 | +146,472 | 0.47% | 29,387,621 |
| 2015-11-12 | 2015-11-10 | 4.711 | 6,400,249 | +253,104 | 0.46% | 30,150,242 |
| 2015-11-09 | 2015-11-05 | 4.779 | 6,147,145 | +251,933 | 0.44% | 29,377,602 |
| 2015-11-06 | 2015-11-04 | 4.625 | 5,895,212 | +46,871 | 0.43% | 27,268,018 |
| 2015-11-05 | 2015-11-03 | 4.523 | 5,848,341 | +87,883 | 0.42% | 26,452,298 |
| 2015-11-04 | 2015-11-02 | 4.608 | 5,760,458 | +205,061 | 0.42% | 26,546,400 |
| 2015-10-29 | 2015-10-27 | 4.830 | 5,555,397 | +410,122 | 0.40% | 26,834,060 |
| 2015-10-28 | 2015-10-26 | 4.933 | 5,145,275 | +164,049 | 0.37% | 25,379,981 |
| 2015-10-27 | 2015-10-23 | 4.899 | 4,981,226 | +117,178 | 0.36% | 24,400,740 |
| 2015-10-26 | 2015-10-22 | 4.899 | 4,864,048 | +234,355 | 0.35% | 23,826,739 |
| 2015-10-23 | 2015-10-20 | 4.984 | 4,629,693 | -4,687 | 0.34% | 23,073,841 |
| 2015-10-22 | 2015-10-19 | 5.035 | 4,634,380 | -46,871 | 0.34% | 23,334,501 |
| 2015-10-20 | 2015-10-16 | 5.052 | 4,681,251 | -152,331 | 0.34% | 23,650,400 |
| 2015-10-19 | 2015-10-15 | 4.984 | 4,833,582 | +191,000 | 0.35% | 24,090,000 |
| 2015-10-16 | 2015-10-14 | 4.967 | 4,642,582 | +669,085 | 0.34% | 23,058,838 |
| 2015-10-15 | 2015-10-13 | 4.506 | 3,973,497 | -175,767 | 0.29% | 17,904,478 |
| 2015-10-14 | 2015-10-12 | 4.523 | 4,149,264 | +9,374 | 0.30% | 18,767,300 |
| 2015-10-07 | 2015-10-05 | 4.284 | 4,139,890 | -38,668 | 0.30% | 17,735,661 |
| 2015-10-06 | 2015-10-02 | 4.199 | 4,178,558 | -41,013 | 0.30% | 17,544,718 |
| 2015-10-02 | 2015-09-29 | 3.892 | 4,219,571 | +2,344 | 0.31% | 16,420,561 |
| 2015-09-25 | 2015-09-23 | 3.994 | 4,217,227 | +58,589 | 0.31% | 16,843,320 |
| 2015-09-18 | 2015-09-16 | 4.113 | 4,158,638 | -264,822 | 0.30% | 17,106,179 |
| 2015-09-15 | 2015-09-11 | 3.892 | 4,423,460 | -542,533 | 0.32% | 17,214,000 |
| 2015-09-14 | 2015-09-10 | 3.909 | 4,965,993 | +29,295 | 0.36% | 19,410,040 |
| 2015-09-11 | 2015-09-09 | 4.011 | 4,936,698 | -69,135 | 0.36% | 19,801,098 |
| 2015-09-10 | 2015-09-08 | 3.857 | 5,005,833 | +206,233 | 0.36% | 19,309,439 |
| 2015-09-09 | 2015-09-07 | 3.704 | 4,799,600 | +572,999 | 0.35% | 17,776,638 |
| 2015-09-04 | 2015-09-01 | 3.601 | 4,226,601 | +29,294 | 0.31% | 15,221,539 |
| 2015-08-28 | 2015-08-26 | 3.636 | 4,197,307 | -99,601 | 0.30% | 15,259,320 |
| 2015-08-26 | 2015-08-24 | 3.636 | 4,296,908 | -132,411 | 0.31% | 15,621,420 |
| 2015-08-25 | 2015-08-21 | 4.028 | 4,429,319 | -222,638 | 0.32% | 17,841,601 |
| 2015-08-24 | 2015-08-20 | 4.233 | 4,651,957 | +319,896 | 0.34% | 19,691,202 |
| 2015-08-21 | 2015-08-19 | 4.318 | 4,332,061 | +48,043 | 0.31% | 18,706,819 |
| 2015-08-20 | 2015-08-18 | 4.386 | 4,284,018 | +86,711 | 0.31% | 18,791,838 |
| 2015-08-19 | 2015-08-17 | 4.557 | 4,197,307 | +29,295 | 0.30% | 19,127,881 |
| 2015-08-18 | 2015-08-14 | 4.540 | 4,168,012 | +29,294 | 0.30% | 18,923,238 |
| 2015-08-14 | 2015-08-12 | 4.438 | 4,138,718 | +58,589 | 0.30% | 18,366,400 |
| 2015-08-12 | 2015-08-10 | 4.711 | 4,080,129 | -1,172 | 0.30% | 19,220,639 |
| 2015-08-06 | 2015-08-04 | 4.591 | 4,081,301 | -1,172 | 0.30% | 18,738,540 |
| 2015-08-05 | 2015-08-03 | 4.557 | 4,082,473 | -1,171 | 0.30% | 18,604,561 |
| 2015-07-30 | 2015-07-28 | 4.438 | 4,083,644 | +1,155,372 | 0.30% | 18,121,998 |
| 2015-07-29 | 2015-07-27 | 4.284 | 2,928,272 | +1,172 | 0.21% | 12,544,980 |
| 2015-07-27 | 2015-07-23 | 4.762 | 2,927,100 | +1,054,600 | 0.21% | 13,938,839 |
| 2015-07-14 | 2015-07-10 | 4.677 | 1,872,500 | +1,171 | 0.14% | 8,757,038 |
| 2015-07-10 | 2015-07-08 | 3.755 | 1,871,329 | -58,588 | 0.14% | 7,026,801 |
| 2015-07-09 | 2015-07-07 | 4.284 | 1,929,917 | -62,105 | 0.14% | 8,267,938 |
| 2015-07-02 | 2015-06-29 | 5.382 | 1,992,022 | +33,663 | 0.14% | 10,721,176 |
| 2015-06-30 | 2015-06-26 | 5.608 | 1,958,359 | -91,006 | 0.14% | 10,982,000 |
| 2015-06-25 | 2015-06-23 | 5.799 | 2,049,365 | -34,559 | 0.15% | 11,883,719 |
| 2015-06-22 | 2015-06-18 | 5.538 | 2,083,924 | +63,358 | 0.15% | 11,541,418 |
| 2015-06-16 | 2015-06-12 | 5.764 | 2,020,566 | -57,599 | 0.15% | 11,646,561 |
| 2015-06-15 | 2015-06-11 | 5.677 | 2,078,165 | +115,198 | 0.15% | 11,798,163 |
| 2015-06-10 | 2015-06-08 | 5.868 | 1,962,967 | -62,207 | 0.14% | 11,519,040 |
| 2015-06-09 | 2015-06-05 | 5.990 | 2,025,174 | -79,486 | 0.15% | 12,130,202 |
| 2015-06-08 | 2015-06-04 | 6.059 | 2,104,660 | +361,720 | 0.15% | 12,752,460 |
| 2015-06-05 | 2015-06-03 | 6.094 | 1,742,940 | +1,152 | 0.13% | 10,621,263 |
| 2015-06-04 | 2015-06-02 | 6.146 | 1,741,788 | +57,599 | 0.13% | 10,704,963 |
| 2015-06-03 | 2015-06-01 | 6.285 | 1,684,189 | +79,487 | 0.12% | 10,584,881 |
| 2015-06-01 | 2015-05-28 | 6.233 | 1,604,702 | -29,952 | 0.12% | 10,001,737 |
| 2015-05-28 | 2015-05-26 | 6.389 | 1,634,654 | -40,319 | 0.12% | 10,443,841 |
| 2015-05-26 | 2015-05-21 | 6.320 | 1,674,973 | -17,280 | 0.12% | 10,585,120 |
| 2015-05-22 | 2015-05-20 | 6.181 | 1,692,253 | +16,128 | 0.12% | 10,459,282 |
| 2015-05-21 | 2015-05-19 | 6.146 | 1,676,125 | +34,559 | 0.12% | 10,301,400 |
| 2015-05-20 | 2015-05-18 | 6.129 | 1,641,566 | +1,152 | 0.12% | 10,060,502 |
| 2015-05-19 | 2015-05-15 | 6.163 | 1,640,414 | +322,554 | 0.12% | 10,110,402 |
| 2015-05-18 | 2015-05-14 | 6.163 | 1,317,860 | +305,273 | 0.10% | 8,122,397 |
| 2015-05-15 | 2015-05-13 | 6.215 | 1,012,587 | +14,976 | 0.07% | 6,293,641 |
| 2015-05-14 | 2015-05-12 | 6.129 | 997,611 | +56,447 | 0.07% | 6,113,959 |
| 2015-05-13 | 2015-05-11 | 6.302 | 941,164 | -2,304 | 0.07% | 5,931,418 |
| 2015-05-11 | 2015-05-07 | 5.920 | 943,468 | +2,304 | 0.07% | 5,585,578 |
| 2015-05-08 | 2015-05-06 | 6.198 | 941,164 | -1,152 | 0.07% | 5,833,378 |
| 2015-05-06 | 2015-05-04 | 6.649 | 942,316 | -5,760 | 0.07% | 6,265,878 |
| 2015-05-05 | 2015-04-30 | 6.684 | 948,076 | +12,672 | 0.07% | 6,337,099 |
| 2015-04-29 | 2015-04-27 | 6.320 | 935,404 | -21,888 | 0.07% | 5,911,357 |
| 2015-04-24 | 2015-04-22 | 6.458 | 957,292 | -293,754 | 0.07% | 6,182,640 |
| 2015-04-23 | 2015-04-21 | 6.163 | 1,251,046 | +77,183 | 0.09% | 7,710,601 |
| 2015-04-22 | 2015-04-20 | 6.354 | 1,173,863 | +52,990 | 0.09% | 7,459,077 |
| 2015-04-21 | 2015-04-17 | 6.684 | 1,120,873 | +1,152 | 0.08% | 7,492,103 |
| 2015-04-20 | 2015-04-16 | 6.788 | 1,119,721 | -216,571 | 0.08% | 7,601,043 |
| 2015-04-17 | 2015-04-15 | 6.823 | 1,336,292 | -4,608 | 0.10% | 9,117,600 |
| 2015-04-16 | 2015-04-14 | 6.893 | 1,340,900 | -69,119 | 0.10% | 9,242,160 |
| 2015-04-15 | 2015-04-13 | 7.188 | 1,410,019 | +36,864 | 0.10% | 10,134,723 |
| 2015-04-14 | 2015-04-10 | 6.840 | 1,373,155 | -41,471 | 0.10% | 9,392,958 |
| 2015-04-13 | 2015-04-09 | 6.684 | 1,414,626 | -114,046 | 0.10% | 9,455,597 |
| 2015-04-10 | 2015-04-08 | 6.458 | 1,528,672 | +92,158 | 0.11% | 9,872,880 |
| 2015-04-08 | 2015-04-01 | 5.920 | 1,436,514 | +10,368 | 0.11% | 8,504,540 |
| 2015-04-02 | 2015-03-31 | 5.695 | 1,426,146 | +97,918 | 0.11% | 8,121,279 |
| 2015-03-27 | 2015-03-25 | 5.399 | 1,328,228 | +31,103 | 0.10% | 7,171,659 |
| 2015-03-23 | 2015-03-19 | 5.417 | 1,297,125 | +42,623 | 0.10% | 7,026,241 |
| 2015-03-19 | 2015-03-17 | 5.313 | 1,254,502 | +50,687 | 0.09% | 6,664,681 |
| 2015-03-12 | 2015-03-10 | 5.399 | 1,203,815 | -5,760 | 0.09% | 6,499,901 |
| 2015-03-11 | 2015-03-09 | 5.504 | 1,209,575 | +79,487 | 0.09% | 6,657,002 |
| 2015-03-05 | 2015-03-03 | 5.868 | 1,130,088 | -6,912 | 0.08% | 6,631,558 |
| 2015-03-04 | 2015-03-02 | 5.868 | 1,137,000 | +6,912 | 0.08% | 6,672,119 |
| 2015-02-25 | 2015-02-23 | 5.452 | 1,130,088 | -32,256 | 0.08% | 6,160,678 |
| 2015-02-16 | 2015-02-12 | 5.226 | 1,162,344 | -11,519 | 0.09% | 6,074,182 |
| 2015-02-06 | 2015-02-04 | 5.452 | 1,173,863 | +11,519 | 0.09% | 6,399,318 |
| 2015-02-04 | 2015-02-02 | 5.261 | 1,162,344 | +5,760 | 0.09% | 6,114,542 |
| 2015-01-23 | 2015-01-21 | 5.382 | 1,156,584 | +32,256 | 0.09% | 6,224,801 |
| 2015-01-20 | 2015-01-16 | 5.781 | 1,124,328 | -69,119 | 0.08% | 6,500,157 |
| 2015-01-07 | 2015-01-05 | 5.642 | 1,193,447 | -9,216 | 0.09% | 6,734,000 |
| 2015-01-05 | 2014-12-31 | 5.851 | 1,202,663 | +58,751 | 0.09% | 7,036,561 |
| 2014-12-30 | 2014-12-24 | 5.313 | 1,143,912 | +71,422 | 0.08% | 6,077,160 |
| 2014-12-29 | 2014-12-22 | 5.278 | 1,072,490 | -24,191 | 0.08% | 5,660,482 |
| 2014-12-22 | 2014-12-18 | 5.504 | 1,096,681 | -44,927 | 0.08% | 6,035,680 |
| 2014-12-19 | 2014-12-17 | 5.365 | 1,141,608 | -3,456 | 0.08% | 6,124,379 |
| 2014-12-18 | 2014-12-16 | 5.781 | 1,145,064 | -52,991 | 0.08% | 6,620,040 |
| 2014-12-15 | 2014-12-11 | 5.764 | 1,198,055 | -61,055 | 0.09% | 6,905,600 |
| 2014-12-12 | 2014-12-10 | 5.972 | 1,259,110 | +5,760 | 0.09% | 7,519,842 |
| 2014-12-08 | 2014-12-04 | 5.990 | 1,253,350 | -4,608 | 0.09% | 7,507,201 |
| 2014-12-05 | 2014-12-03 | 5.955 | 1,257,958 | -63,358 | 0.09% | 7,491,122 |
| 2014-12-04 | 2014-12-02 | 6.111 | 1,321,316 | +24,191 | 0.10% | 8,074,878 |
| 2014-12-03 | 2014-12-01 | 6.337 | 1,297,125 | -28,799 | 0.10% | 8,219,801 |
| 2014-12-02 | 2014-11-28 | 6.632 | 1,325,924 | +78,334 | 0.10% | 8,793,638 |
| 2014-11-28 | 2014-11-26 | 6.563 | 1,247,590 | -9,216 | 0.09% | 8,187,481 |
| 2014-11-27 | 2014-11-25 | 6.632 | 1,256,806 | +32,256 | 0.09% | 8,335,242 |
| 2014-11-26 | 2014-11-24 | 6.354 | 1,224,550 | +74,878 | 0.09% | 7,781,158 |
| 2014-11-25 | 2014-11-21 | 6.250 | 1,149,672 | -13,824 | 0.08% | 7,185,600 |
| 2014-11-24 | 2014-11-20 | 6.250 | 1,163,496 | -11,519 | 0.09% | 7,272,002 |
| 2014-11-21 | 2014-11-19 | 6.233 | 1,175,015 | +2,304 | 0.09% | 7,323,597 |
| 2014-11-20 | 2014-11-18 | 6.094 | 1,172,711 | +1,151 | 0.09% | 7,146,357 |
| 2014-11-19 | 2014-11-17 | 6.233 | 1,171,560 | -11,519 | 0.09% | 7,302,063 |
| 2014-11-17 | 2014-11-13 | 6.354 | 1,183,079 | +4,608 | 0.09% | 7,517,638 |
| 2014-11-14 | 2014-11-12 | 6.285 | 1,178,471 | +26,495 | 0.09% | 7,406,518 |
| 2014-11-13 | 2014-11-11 | 5.868 | 1,151,976 | +39,167 | 0.08% | 6,760,001 |
| 2014-11-12 | 2014-11-10 | 5.903 | 1,112,809 | -63,358 | 0.08% | 6,568,802 |
| 2014-11-11 | 2014-11-07 | 5.938 | 1,176,167 | +2,304 | 0.09% | 6,983,638 |
| 2014-11-10 | 2014-11-06 | 6.024 | 1,173,863 | -57,599 | 0.09% | 7,071,857 |
| 2014-11-07 | 2014-11-05 | 5.955 | 1,231,462 | +11,520 | 0.09% | 7,333,339 |
| 2014-11-06 | 2014-11-04 | 6.059 | 1,219,942 | -88,703 | 0.09% | 7,391,817 |
| 2014-11-05 | 2014-11-03 | 6.094 | 1,308,645 | +35,712 | 0.10% | 7,974,722 |
| 2014-11-04 | 2014-10-31 | 6.042 | 1,272,933 | +62,206 | 0.09% | 7,690,798 |
| 2014-11-03 | 2014-10-30 | 5.990 | 1,210,727 | +19,584 | 0.09% | 7,251,902 |
| 2014-10-31 | 2014-10-29 | 5.816 | 1,191,143 | +89,854 | 0.09% | 6,927,799 |
| 2014-10-30 | 2014-10-28 | 5.747 | 1,101,289 | +109,438 | 0.08% | 6,328,720 |
| 2014-10-29 | 2014-10-27 | 5.660 | 991,851 | -382,456 | 0.07% | 5,613,719 |
| 2014-10-28 | 2014-10-24 | 5.764 | 1,374,307 | +69,118 | 0.10% | 7,921,518 |
| 2014-10-24 | 2014-10-22 | 5.799 | 1,305,189 | +51,839 | 0.10% | 7,568,442 |
| 2014-10-23 | 2014-10-21 | 5.747 | 1,253,350 | -1,152 | 0.09% | 7,202,561 |
| 2014-10-21 | 2014-10-17 | 5.729 | 1,254,502 | -3,456 | 0.09% | 7,187,401 |
| 2014-10-20 | 2014-10-16 | 5.816 | 1,257,958 | +1,152 | 0.09% | 7,316,402 |
| 2014-10-17 | 2014-10-15 | 5.851 | 1,256,806 | -9,216 | 0.09% | 7,353,342 |
| 2014-10-16 | 2014-10-14 | 5.920 | 1,266,022 | -13,823 | 0.09% | 7,495,183 |
| 2014-10-15 | 2014-10-13 | 6.024 | 1,279,845 | +8,064 | 0.09% | 7,710,339 |
| 2014-10-14 | 2014-10-10 | 5.868 | 1,271,781 | +14,975 | 0.09% | 7,463,038 |
| 2014-10-13 | 2014-10-09 | 5.972 | 1,256,806 | +11,520 | 0.09% | 7,506,082 |
| 2014-10-10 | 2014-10-08 | 6.007 | 1,245,286 | +24,192 | 0.09% | 7,480,520 |
| 2014-10-08 | 2014-10-06 | 5.903 | 1,221,094 | +28,799 | 0.09% | 7,207,997 |
| 2014-10-06 | 2014-09-30 | 5.781 | 1,192,295 | -1,152 | 0.11% | 6,893,100 |
| 2014-10-03 | 2014-09-29 | 5.764 | 1,193,447 | +116,350 | 0.11% | 6,879,040 |
| 2014-09-30 | 2014-09-26 | 5.886 | 1,077,097 | +12,671 | 0.10% | 6,339,297 |
| 2014-09-29 | 2014-09-25 | 5.938 | 1,064,426 | -1,152 | 0.09% | 6,320,162 |
| 2014-09-24 | 2014-09-22 | 6.024 | 1,065,578 | +12,672 | 0.09% | 6,419,502 |
| 2014-09-23 | 2014-09-19 | 6.111 | 1,052,906 | +12,672 | 0.09% | 6,434,560 |
| 2014-09-22 | 2014-09-18 | 6.094 | 1,040,234 | -191,228 | 0.09% | 6,339,058 |
| 2014-09-19 | 2014-09-17 | 6.111 | 1,231,462 | -10,368 | 0.11% | 7,525,758 |
| 2014-09-18 | 2014-09-16 | 6.059 | 1,241,830 | +1,152 | 0.11% | 7,524,440 |
| 2014-09-17 | 2014-09-15 | 6.163 | 1,240,678 | +27,647 | 0.11% | 7,646,700 |
| 2014-09-16 | 2014-09-12 | 6.424 | 1,213,031 | -28,799 | 0.11% | 7,792,202 |
| 2014-09-11 | 2014-09-08 | 6.320 | 1,241,830 | +70,270 | 0.11% | 7,847,840 |
| 2014-09-10 | 2014-09-05 | 6.163 | 1,171,560 | +199,292 | 0.10% | 7,220,703 |
| 2014-09-08 | 2014-09-04 | 6.267 | 972,268 | +28,800 | 0.09% | 6,093,682 |
| 2014-09-05 | 2014-09-03 | 6.302 | 943,468 | +12,671 | 0.08% | 5,945,938 |
| 2014-09-04 | 2014-09-02 | 6.042 | 930,797 | +2,304 | 0.08% | 5,623,683 |
| 2014-09-03 | 2014-09-01 | 5.972 | 928,493 | +114,046 | 0.08% | 5,545,282 |
| 2014-09-01 | 2014-08-28 | 5.955 | 814,447 | +11,520 | 0.07% | 4,850,020 |
| 2014-08-27 | 2014-08-25 | 5.972 | 802,927 | +23,039 | 0.07% | 4,795,359 |
| 2014-08-26 | 2014-08-22 | 5.920 | 779,888 | +5,760 | 0.07% | 4,617,142 |
| 2014-08-25 | 2014-08-21 | 5.851 | 774,128 | +468,854 | 0.07% | 4,529,281 |
| 2014-08-22 | 2014-08-20 | 5.833 | 305,274 | -1,152 | 0.03% | 1,780,802 |
| 2014-08-21 | 2014-08-19 | 5.590 | 306,426 | +2,304 | 0.03% | 1,713,042 |
| 2014-08-20 | 2014-08-18 | 5.799 | 304,122 | +17,280 | 0.03% | 1,763,522 |
| 2014-08-15 | 2014-08-13 | 5.868 | 286,842 | -2,304 | 0.03% | 1,683,240 |
| 2014-08-13 | 2014-08-11 | 5.851 | 289,146 | +1,152 | 0.03% | 1,691,740 |
| 2014-08-12 | 2014-08-08 | 5.972 | 287,994 | -1,152 | 0.03% | 1,720,000 |
| 2014-08-11 | 2014-08-07 | 5.938 | 289,146 | -2,304 | 0.03% | 1,716,840 |
| 2014-08-05 | 2014-08-01 | 5.729 | 291,450 | +1,152 | 0.03% | 1,669,801 |
| 2014-08-04 | 2014-07-31 | 5.747 | 290,298 | +1,152 | 0.03% | 1,668,240 |
| 2014-08-01 | 2014-07-30 | 5.903 | 289,146 | +1,152 | 0.03% | 1,706,800 |
| 2014-07-31 | 2014-07-29 | 5.972 | 287,994 | +1,152 | 0.03% | 1,720,000 |
| 2014-07-29 | 2014-07-25 | 6.007 | 286,842 | -119,805 | 0.03% | 1,723,080 |
| 2014-07-28 | 2014-07-24 | 6.163 | 406,647 | +24,191 | 0.04% | 2,506,297 |
| 2014-07-24 | 2014-07-22 | 6.302 | 382,456 | -1,152 | 0.03% | 2,410,320 |
| 2014-07-21 | 2014-07-17 | 6.337 | 383,608 | +58,751 | 0.03% | 2,430,900 |
| 2014-07-16 | 2014-07-14 | 6.320 | 324,857 | +18,431 | 0.03% | 2,052,959 |
| 2014-07-15 | 2014-07-11 | 6.372 | 306,426 | +28,800 | 0.03% | 1,952,443 |
| 2014-07-14 | 2014-07-10 | 6.597 | 277,626 | +64,510 | 0.02% | 1,831,599 |
| 2014-07-11 | 2014-07-09 | 6.250 | 213,116 | +29,952 | 0.02% | 1,332,003 |
| 2014-07-10 | 2014-07-08 | 6.389 | 183,164 | +1,152 | 0.02% | 1,170,239 |
| 2014-07-09 | 2014-07-07 | 6.493 | 182,012 | -2,304 | 0.02% | 1,181,839 |
| 2014-07-02 | 2014-06-27 | 5.990 | 184,316 | -63,359 | 0.02% | 1,103,999 |
| 2014-06-30 | 2014-06-26 | 6.094 | 247,675 | +56,447 | 0.02% | 1,509,301 |
| 2014-06-25 | 2014-06-23 | 5.764 | 191,228 | -2,304 | 0.02% | 1,102,240 |
| 2014-06-23 | 2014-06-19 | 5.938 | 193,532 | +2,304 | 0.02% | 1,149,120 |
| 2014-06-20 | 2014-06-18 | 5.972 | 191,228 | -4,608 | 0.02% | 1,142,080 |
| 2014-06-19 | 2014-06-17 | 6.077 | 195,836 | +1,152 | 0.02% | 1,190,001 |
| 2014-06-18 | 2014-06-16 | 6.198 | 194,684 | +1,152 | 0.02% | 1,206,660 |
| 2014-06-17 | 2014-06-13 | 6.337 | 193,532 | +5,760 | 0.02% | 1,226,400 |
| 2014-06-13 | 2014-06-11 | 6.624 | 187,772 | +5,760 | 0.02% | 1,243,816 |
| 2014-06-12 | 2014-06-10 | 6.554 | 182,012 | -5,305 | 0.02% | 1,192,835 |
| 2014-06-11 | 2014-06-09 | 6.483 | 187,317 | +1,136 | 0.02% | 1,214,402 |
| 2014-06-10 | 2014-06-06 | 6.236 | 186,181 | -2,271 | 0.02% | 1,161,117 |
| 2014-06-05 | 2014-06-03 | 6.289 | 188,452 | -10,217 | 0.02% | 1,185,240 |
| 2014-06-04 | 2014-05-30 | 6.148 | 198,669 | +6,811 | 0.02% | 1,221,499 |
| 2014-06-03 | 2014-05-29 | 5.955 | 191,858 | -1,135 | 0.02% | 1,142,442 |
| 2014-05-29 | 2014-05-27 | 6.113 | 192,993 | +2,271 | 0.02% | 1,179,800 |
| 2014-05-28 | 2014-05-26 | 6.325 | 190,722 | -1,136 | 0.02% | 1,206,237 |
| 2014-05-27 | 2014-05-23 | 6.272 | 191,858 | -1,135 | 0.02% | 1,203,282 |
| 2014-05-26 | 2014-05-22 | 6.289 | 192,993 | -3,406 | 0.02% | 1,213,800 |
| 2014-05-23 | 2014-05-21 | 6.113 | 196,399 | -1,135 | 0.02% | 1,200,622 |
| 2014-05-22 | 2014-05-20 | 6.078 | 197,534 | -35,193 | 0.02% | 1,200,600 |
| 2014-05-21 | 2014-05-19 | 5.937 | 232,727 | +35,193 | 0.02% | 1,381,701 |
| 2014-05-20 | 2014-05-16 | 5.549 | 197,534 | +1,135 | 0.02% | 1,096,200 |
| 2014-05-19 | 2014-05-15 | 5.673 | 196,399 | +1,136 | 0.02% | 1,114,122 |
| 2014-05-16 | 2014-05-14 | 5.849 | 195,263 | +1,135 | 0.02% | 1,142,077 |
| 2014-05-15 | 2014-05-13 | 5.831 | 194,128 | -1,135 | 0.02% | 1,132,019 |
| 2014-05-14 | 2014-05-12 | 5.708 | 195,263 | -3,406 | 0.02% | 1,114,557 |
| 2014-05-13 | 2014-05-09 | 5.514 | 198,669 | +1,135 | 0.02% | 1,095,499 |
| 2014-05-02 | 2014-04-29 | 6.201 | 197,534 | +1,135 | 0.02% | 1,224,960 |
| 2014-04-30 | 2014-04-28 | 6.360 | 196,399 | +1,136 | 0.02% | 1,249,062 |
| 2014-04-29 | 2014-04-25 | 6.571 | 195,263 | +3,405 | 0.02% | 1,283,117 |
| 2014-04-24 | 2014-04-22 | 6.924 | 191,858 | -1,135 | 0.02% | 1,328,342 |
| 2014-04-23 | 2014-04-17 | 6.624 | 192,993 | -3,406 | 0.02% | 1,278,400 |
| 2014-04-17 | 2014-04-15 | 6.307 | 196,399 | -56,762 | 0.02% | 1,238,682 |
| 2014-04-16 | 2014-04-14 | 6.360 | 253,161 | +1,135 | 0.02% | 1,610,058 |
| 2014-04-15 | 2014-04-11 | 6.642 | 252,026 | +1,135 | 0.02% | 1,673,880 |
| 2014-04-11 | 2014-04-09 | 6.677 | 250,891 | -11,352 | 0.02% | 1,675,181 |
| 2014-04-10 | 2014-04-08 | 6.430 | 262,243 | -2,271 | 0.02% | 1,686,298 |
| 2014-04-08 | 2014-04-04 | 6.783 | 264,514 | +1,135 | 0.02% | 1,794,101 |
| 2014-04-07 | 2014-04-03 | 6.765 | 263,379 | -21,569 | 0.02% | 1,781,763 |
| 2014-04-04 | 2014-04-02 | 7.047 | 284,948 | -12,488 | 0.03% | 2,007,997 |
| 2014-04-03 | 2014-04-01 | 6.835 | 297,436 | -37,464 | 0.03% | 2,033,119 |
| 2014-04-02 | 2014-03-31 | 6.254 | 334,900 | +2,271 | 0.03% | 2,094,503 |
| 2014-04-01 | 2014-03-28 | 6.466 | 332,629 | +114,661 | 0.03% | 2,150,620 |
| 2014-03-31 | 2014-03-27 | 6.131 | 217,968 | +1,135 | 0.02% | 1,336,317 |
| 2014-03-27 | 2014-03-25 | 6.395 | 216,833 | +2,270 | 0.02% | 1,386,658 |
| 2014-03-26 | 2014-03-24 | 6.606 | 214,563 | -17,029 | 0.02% | 1,417,502 |
| 2014-03-25 | 2014-03-21 | 6.730 | 231,592 | +49,952 | 0.02% | 1,558,563 |
| 2014-03-24 | 2014-03-20 | 7.241 | 181,640 | +1,135 | 0.02% | 1,315,197 |
| 2014-03-20 | 2014-03-18 | 7.575 | 180,505 | +1,135 | 0.02% | 1,367,399 |
| 2014-03-19 | 2014-03-17 | 7.822 | 179,370 | +1,135 | 0.02% | 1,403,041 |
| 2014-03-18 | 2014-03-14 | 7.875 | 178,235 | +9,082 | 0.02% | 1,403,583 |
| 2014-03-17 | 2014-03-13 | 8.210 | 169,153 | +2,271 | 0.02% | 1,388,683 |
| 2014-03-14 | 2014-03-12 | 8.333 | 166,882 | +3,406 | 0.01% | 1,390,619 |
| 2014-03-13 | 2014-03-11 | 8.527 | 163,476 | -20,435 | 0.01% | 1,393,917 |
| 2014-03-11 | 2014-03-07 | 8.315 | 183,911 | -12,488 | 0.02% | 1,529,281 |
| 2014-03-07 | 2014-03-05 | 8.439 | 196,399 | +27,246 | 0.02% | 1,657,343 |
| 2014-03-06 | 2014-03-04 | 8.597 | 169,153 | +14,759 | 0.02% | 1,454,243 |
| 2014-03-05 | 2014-03-03 | 8.527 | 154,394 | -18,164 | 0.01% | 1,316,477 |
| 2014-03-04 | 2014-02-28 | 8.262 | 172,558 | -1,136 | 0.02% | 1,425,757 |
| 2014-02-28 | 2014-02-26 | 8.033 | 173,694 | -1,135 | 0.02% | 1,395,363 |
| 2014-02-27 | 2014-02-25 | 7.434 | 174,829 | +7,947 | 0.02% | 1,299,761 |
| 2014-02-26 | 2014-02-24 | 8.069 | 166,882 | +1,135 | 0.01% | 1,346,519 |
| 2014-02-25 | 2014-02-21 | 8.069 | 165,747 | +1,135 | 0.01% | 1,337,361 |
| 2014-02-24 | 2014-02-20 | 7.893 | 164,612 | +5,677 | 0.01% | 1,299,203 |
| 2014-02-21 | 2014-02-19 | 8.351 | 158,935 | -2,271 | 0.01% | 1,327,197 |
| 2014-02-20 | 2014-02-18 | 8.262 | 161,206 | +29,517 | 0.01% | 1,331,961 |
| 2014-02-19 | 2014-02-17 | 8.298 | 131,689 | -93,091 | 0.01% | 1,092,718 |
| 2014-02-18 | 2014-02-14 | 8.421 | 224,780 | -6,812 | 0.02% | 1,892,880 |
| 2014-02-17 | 2014-02-13 | 8.192 | 231,592 | +48,816 | 0.02% | 1,897,204 |
| 2014-02-14 | 2014-02-12 | 8.615 | 182,776 | +6,812 | 0.02% | 1,574,583 |
| 2014-02-13 | 2014-02-11 | 8.615 | 175,964 | +2,270 | 0.02% | 1,515,899 |
| 2014-02-11 | 2014-02-07 | 8.773 | 173,694 | -1,135 | 0.02% | 1,523,883 |
| 2014-02-10 | 2014-02-06 | 8.738 | 174,829 | -1,135 | 0.02% | 1,527,681 |
| 2014-02-05 | 2014-01-30 | 8.950 | 175,964 | -15,894 | 0.02% | 1,574,799 |
| 2014-02-04 | 2014-01-28 | 8.421 | 191,858 | -6,811 | 0.02% | 1,615,643 |
| 2014-01-29 | 2014-01-27 | 8.174 | 198,669 | +2,270 | 0.02% | 1,623,998 |
| 2014-01-28 | 2014-01-24 | 8.227 | 196,399 | -4,541 | 0.02% | 1,615,823 |
| 2014-01-27 | 2014-01-23 | 8.333 | 200,940 | +4,541 | 0.02% | 1,674,422 |
| 2014-01-24 | 2014-01-22 | 8.368 | 196,399 | -64,709 | 0.02% | 1,643,503 |
| 2014-01-23 | 2014-01-21 | 8.474 | 261,108 | -5,676 | 0.02% | 2,212,599 |
| 2014-01-22 | 2014-01-20 | 8.703 | 266,784 | -56,763 | 0.02% | 2,321,797 |
| 2014-01-21 | 2014-01-17 | 8.685 | 323,547 | -183,911 | 0.03% | 2,810,100 |
| 2014-01-20 | 2014-01-16 | 8.756 | 507,458 | +34,058 | 0.05% | 4,443,181 |
| 2014-01-17 | 2014-01-15 | 8.527 | 473,400 | +10,217 | 0.04% | 4,036,557 |
| 2014-01-16 | 2014-01-14 | 8.492 | 463,183 | -5,676 | 0.04% | 3,933,120 |
| 2014-01-15 | 2014-01-13 | 8.210 | 468,859 | +11,352 | 0.04% | 3,849,158 |
| 2014-01-14 | 2014-01-10 | 8.245 | 457,507 | -32,922 | 0.04% | 3,772,082 |
| 2014-01-13 | 2014-01-09 | 8.069 | 490,429 | +32,922 | 0.04% | 3,957,119 |
| 2014-01-10 | 2014-01-08 | 7.875 | 457,507 | +30,652 | 0.04% | 3,602,822 |
| 2014-01-09 | 2014-01-07 | 7.611 | 426,855 | -30,652 | 0.04% | 3,248,640 |
| 2014-01-08 | 2014-01-06 | 7.716 | 457,507 | -60,168 | 0.04% | 3,530,282 |
| 2014-01-06 | 2014-01-02 | 7.470 | 517,675 | +341,711 | 0.05% | 3,866,879 |
| 2014-01-02 | 2013-12-27 | 6.924 | 175,964 | -12,488 | 0.02% | 1,218,299 |
| 2013-12-30 | 2013-12-24 | 6.677 | 188,452 | -14,758 | 0.02% | 1,258,281 |
| 2013-12-27 | 2013-12-20 | 6.395 | 203,210 | +3,406 | 0.02% | 1,299,539 |
| 2013-12-20 | 2013-12-18 | 6.712 | 199,804 | +1,135 | 0.02% | 1,341,117 |
| 2013-12-19 | 2013-12-17 | 6.606 | 198,669 | +3,406 | 0.02% | 1,312,499 |
| 2013-12-18 | 2013-12-16 | 6.888 | 195,263 | +52,221 | 0.02% | 1,345,037 |
| 2013-12-17 | 2013-12-13 | 6.853 | 143,042 | -5,676 | 0.01% | 980,281 |
| 2013-12-16 | 2013-12-12 | 6.589 | 148,718 | -1,135 | 0.01% | 979,879 |
| 2013-12-13 | 2013-12-11 | 6.695 | 149,853 | -3,406 | 0.01% | 1,003,198 |
| 2013-12-12 | 2013-12-10 | 6.783 | 153,259 | +32,922 | 0.01% | 1,039,499 |
| 2013-12-11 | 2013-12-09 | 6.642 | 120,337 | -10,217 | 0.01% | 799,242 |
| 2013-12-10 | 2013-12-06 | 6.325 | 130,554 | +14,758 | 0.01% | 825,700 |
| 2013-12-09 | 2013-12-05 | 6.325 | 115,796 | -28,381 | 0.01% | 732,362 |
| 2013-12-06 | 2013-12-04 | 6.342 | 144,177 | +2,270 | 0.01% | 914,400 |
| 2013-12-05 | 2013-12-03 | 6.236 | 141,907 | +4,541 | 0.01% | 885,003 |
| 2013-12-04 | 2013-12-02 | 6.413 | 137,366 | -1,135 | 0.01% | 880,883 |
| 2013-12-03 | 2013-11-29 | 6.430 | 138,501 | +13,623 | 0.01% | 890,601 |
| 2013-12-02 | 2013-11-28 | 6.307 | 124,878 | +5,676 | 0.01% | 787,601 |
| 2013-11-29 | 2013-11-27 | 6.430 | 119,202 | +38,599 | 0.01% | 766,503 |
| 2013-11-28 | 2013-11-26 | 6.501 | 80,603 | +2,271 | 0.01% | 523,980 |
| 2013-11-27 | 2013-11-25 | 6.606 | 78,332 | -79,468 | 0.01% | 517,497 |
| 2013-11-26 | 2013-11-22 | 6.712 | 157,800 | +3,406 | 0.01% | 1,059,179 |
| 2013-11-25 | 2013-11-21 | 6.712 | 154,394 | +5,676 | 0.01% | 1,036,318 |
| 2013-11-22 | 2013-11-20 | 6.730 | 148,718 | -4,541 | 0.01% | 1,000,839 |
| 2013-11-21 | 2013-11-19 | 6.536 | 153,259 | +4,541 | 0.01% | 1,001,699 |
| 2013-11-19 | 2013-11-15 | 6.448 | 148,718 | +11,352 | 0.01% | 958,919 |
| 2013-11-18 | 2013-11-14 | 6.201 | 137,366 | -2,270 | 0.01% | 851,843 |
| 2013-11-15 | 2013-11-13 | 5.884 | 139,636 | +2,270 | 0.01% | 821,640 |
| 2013-11-12 | 2013-11-08 | 5.761 | 137,366 | +2,271 | 0.01% | 791,343 |
| 2013-11-11 | 2013-11-07 | 5.814 | 135,095 | +3,406 | 0.01% | 785,400 |
| 2013-11-07 | 2013-11-05 | 5.849 | 131,689 | +28,381 | 0.01% | 770,238 |
| 2013-11-06 | 2013-11-04 | 5.778 | 103,308 | -18,164 | 0.01% | 596,960 |
| 2013-11-05 | 2013-11-01 | 5.620 | 121,472 | -1,135 | 0.01% | 682,660 |
| 2013-11-04 | 2013-10-31 | 5.673 | 122,607 | -48,816 | 0.01% | 695,518 |
| 2013-11-01 | 2013-10-30 | 5.444 | 171,423 | +3,406 | 0.02% | 933,179 |
| 2013-10-31 | 2013-10-29 | 5.338 | 168,017 | +15,893 | 0.02% | 896,878 |
| 2013-10-30 | 2013-10-28 | 5.514 | 152,124 | -7,947 | 0.01% | 838,841 |
| 2013-10-29 | 2013-10-25 | 5.532 | 160,071 | +10,218 | 0.01% | 885,482 |
| 2013-10-28 | 2013-10-24 | 5.638 | 149,853 | -47,681 | 0.01% | 844,798 |
| 2013-10-25 | 2013-10-23 | 5.549 | 197,534 | +2,271 | 0.02% | 1,096,200 |
| 2013-10-24 | 2013-10-22 | 5.743 | 195,263 | +10,217 | 0.02% | 1,121,437 |
| 2013-10-23 | 2013-10-21 | 5.761 | 185,046 | -11,353 | 0.02% | 1,066,019 |
| 2013-10-22 | 2013-10-18 | 5.743 | 196,399 | -39,734 | 0.02% | 1,127,962 |
| 2013-10-21 | 2013-10-17 | 5.444 | 236,133 | +18,165 | 0.03% | 1,285,443 |
| 2013-10-18 | 2013-10-16 | 5.408 | 217,968 | -11,353 | 0.02% | 1,178,877 |
| 2013-10-17 | 2013-10-15 | 5.338 | 229,321 | -14,758 | 0.02% | 1,224,120 |
| 2013-10-16 | 2013-10-11 | 5.408 | 244,079 | -28,382 | 0.03% | 1,320,098 |
| 2013-10-11 | 2013-10-09 | 5.514 | 272,461 | +140,772 | 0.03% | 1,502,402 |
| 2013-10-10 | 2013-10-08 | 5.215 | 131,689 | +56,762 | 0.01% | 686,718 |
| 2013-10-09 | 2013-10-07 | 5.074 | 74,927 | -1,135 | 0.01% | 380,162 |
| 2013-10-03 | 2013-09-30 | 5.162 | 76,062 | +2,271 | 0.01% | 392,620 |
| 2013-10-02 | 2013-09-27 | 5.109 | 73,791 | +21,569 | 0.01% | 376,998 |
| 2013-09-30 | 2013-09-26 | 5.003 | 52,222 | +2,271 | 0.01% | 261,282 |
| 2013-09-26 | 2013-09-24 | 5.039 | 49,951 | -2,271 | 0.01% | 251,679 |
| 2013-09-25 | 2013-09-23 | 4.986 | 52,222 | -4,541 | 0.01% | 260,362 |
| 2013-09-24 | 2013-09-19 | 4.810 | 56,763 | -1,135 | 0.01% | 273,002 |
| 2013-09-23 | 2013-09-18 | 4.845 | 57,898 | +31,787 | 0.01% | 280,501 |
| 2013-09-18 | 2013-09-16 | 4.721 | 26,111 | -2,270 | 0.00% | 123,281 |
| 2013-09-17 | 2013-09-13 | 4.757 | 28,381 | -1,136 | 0.00% | 134,999 |
| 2013-09-16 | 2013-09-12 | 4.774 | 29,517 | -1,135 | 0.00% | 140,922 |
| 2013-09-13 | 2013-09-11 | 4.862 | 30,652 | -2,270 | 0.00% | 149,041 |
| 2013-09-12 | 2013-09-10 | 4.810 | 32,922 | -1,136 | 0.00% | 158,338 |
| 2013-09-11 | 2013-09-09 | 4.669 | 34,058 | +5,677 | 0.00% | 159,002 |
| 2013-09-10 | 2013-09-06 | 4.774 | 28,381 | +1,135 | 0.00% | 135,499 |
| 2013-09-09 | 2013-09-05 | 4.810 | 27,246 | +1,135 | 0.00% | 131,040 |
| 2013-09-05 | 2013-09-03 | 4.933 | 26,111 | -4,541 | 0.00% | 128,801 |
| 2013-09-04 | 2013-09-02 | 4.986 | 30,652 | -3,406 | 0.00% | 152,821 |
| 2013-09-03 | 2013-08-30 | 4.880 | 34,058 | -1,135 | 0.00% | 166,202 |
| 2013-08-29 | 2013-08-27 | 4.669 | 35,193 | +6,812 | 0.00% | 164,301 |
| 2013-08-28 | 2013-08-26 | 4.774 | 28,381 | +2,270 | 0.00% | 135,499 |
| 2013-08-27 | 2013-08-23 | 4.757 | 26,111 | +1,135 | 0.00% | 124,201 |
| 2013-08-26 | 2013-08-22 | 4.810 | 24,976 | +1,136 | 0.00% | 120,122 |
| 2013-08-23 | 2013-08-21 | 4.792 | 23,840 | +1,135 | 0.00% | 114,239 |
| 2013-08-22 | 2013-08-20 | 4.757 | 22,705 | +6,811 | 0.00% | 108,000 |
| 2013-08-21 | 2013-08-19 | 4.968 | 15,894 | +1,136 | 0.00% | 78,962 |
| 2013-08-20 | 2013-08-16 | 5.003 | 14,758 | +12,487 | 0.00% | 73,839 |
| 2013-08-19 | 2013-08-15 | 5.109 | 2,271 | +2,271 | 0.00% | 11,603 |
| 2013-08-15 | 2013-08-12 | 5.268 | 0 | -7,947 | ||
| 2013-08-12 | 2013-08-08 | 5.074 | 7,947 | +4,541 | 0.00% | 40,321 |
| 2013-08-09 | 2013-08-07 | 5.162 | 3,406 | +1,135 | 0.00% | 17,581 |
| 2013-08-05 | 2013-08-01 | 5.338 | 2,271 | -1,135 | 0.00% | 12,123 |
| 2013-07-29 | 2013-07-25 | 5.391 | 3,406 | -68,115 | 0.00% | 18,361 |
| 2013-07-26 | 2013-07-24 | 5.338 | 71,521 | +65,845 | 0.01% | 381,780 |
| 2013-07-25 | 2013-07-23 | 5.461 | 5,676 | -65,845 | 0.00% | 30,999 |
| 2013-07-24 | 2013-07-22 | 5.179 | 71,521 | -14,758 | 0.01% | 370,440 |
| 2013-07-23 | 2013-07-19 | 4.950 | 86,279 | -164,612 | 0.01% | 427,119 |
| 2013-07-22 | 2013-07-18 | 5.215 | 250,891 | -47,680 | 0.03% | 1,308,321 |
| 2013-07-19 | 2013-07-17 | 5.215 | 298,571 | +124,877 | 0.03% | 1,556,958 |
| 2013-07-18 | 2013-07-16 | 5.497 | 173,694 | -273,596 | 0.02% | 954,722 |
| 2013-07-17 | 2013-07-15 | 5.461 | 447,290 | +434,802 | 0.05% | 2,442,803 |
| 2013-07-16 | 2013-07-12 | 4.898 | 12,488 | -45,410 | 0.00% | 61,161 |
| 2013-07-15 | 2013-07-11 | 4.827 | 57,898 | -2,270 | 0.01% | 279,481 |
| 2013-07-12 | 2013-07-10 | 4.528 | 60,168 | +2,270 | 0.01% | 272,418 |
| 2013-07-10 | 2013-07-08 | 4.457 | 57,898 | +45,410 | 0.01% | 258,061 |
| 2013-06-28 | 2013-06-26 | 5.091 | 12,488 | +3,406 | 0.00% | 63,581 |
| 2013-06-26 | 2013-06-24 | 5.109 | 9,082 | -11,353 | 0.00% | 46,400 |
| 2013-06-25 | 2013-06-21 | 5.303 | 20,435 | -2,270 | 0.00% | 108,362 |
| 2013-06-24 | 2013-06-20 | 5.423 | 22,705 | -2,271 | 0.00% | 123,119 |
| 2013-06-21 | 2013-06-19 | 5.530 | 24,976 | -61,076 | 0.00% | 138,116 |
| 2013-06-20 | 2013-06-18 | 5.458 | 86,052 | -5,587 | 0.01% | 469,702 |
| 2013-06-19 | 2013-06-17 | 5.208 | 91,639 | +1,117 | 0.01% | 477,238 |
| 2013-06-18 | 2013-06-14 | 5.172 | 90,522 | +1,118 | 0.01% | 468,181 |
| 2013-06-17 | 2013-06-13 | 5.315 | 89,404 | +3,352 | 0.01% | 475,199 |
| 2013-06-11 | 2013-06-07 | 5.440 | 86,052 | +4,471 | 0.01% | 468,162 |
| 2013-06-10 | 2013-06-06 | 5.512 | 81,581 | -145,282 | 0.01% | 449,678 |
| 2013-06-07 | 2013-06-05 | 5.548 | 226,863 | +113,990 | 0.02% | 1,258,599 |
| 2013-06-06 | 2013-06-04 | 5.494 | 112,873 | +3,353 | 0.01% | 620,141 |
| 2013-06-05 | 2013-06-03 | 5.512 | 109,520 | -81,581 | 0.01% | 603,679 |
| 2013-06-04 | 2013-05-31 | 5.709 | 191,101 | -100,580 | 0.02% | 1,090,977 |
| 2013-06-03 | 2013-05-30 | 5.458 | 291,681 | -178,809 | 0.03% | 1,592,099 |
| 2013-05-31 | 2013-05-29 | 5.530 | 470,490 | +55,878 | 0.05% | 2,601,782 |
| 2013-05-30 | 2013-05-28 | 5.619 | 414,612 | +223,511 | 0.05% | 2,329,880 |
| 2013-05-29 | 2013-05-27 | 5.619 | 191,101 | -45,820 | 0.02% | 1,073,877 |
| 2013-05-24 | 2013-05-22 | 5.584 | 236,921 | +109,520 | 0.03% | 1,322,879 |
| 2013-05-23 | 2013-05-21 | 5.942 | 127,401 | -22,351 | 0.01% | 756,960 |
| 2013-05-22 | 2013-05-20 | 6.013 | 149,752 | +1,118 | 0.02% | 900,480 |
| 2013-05-21 | 2013-05-16 | 5.924 | 148,634 | -8,941 | 0.02% | 880,457 |
| 2013-05-20 | 2013-05-15 | 5.727 | 157,575 | -29,056 | 0.02% | 902,401 |
| 2013-05-16 | 2013-05-14 | 5.405 | 186,631 | +26,821 | 0.02% | 1,008,679 |
| 2013-05-15 | 2013-05-13 | 5.100 | 159,810 | -2,235 | 0.02% | 815,100 |
| 2013-05-14 | 2013-05-10 | 4.832 | 162,045 | +1,117 | 0.02% | 782,999 |
| 2013-05-13 | 2013-05-09 | 4.796 | 160,928 | +21,234 | 0.02% | 771,842 |
| 2013-05-10 | 2013-05-08 | 4.635 | 139,694 | +1,117 | 0.02% | 647,500 |
| 2013-05-08 | 2013-05-06 | 4.832 | 138,577 | -1,117 | 0.02% | 669,602 |
| 2013-05-07 | 2013-05-03 | 4.707 | 139,694 | -10,058 | 0.02% | 657,500 |
| 2013-05-03 | 2013-04-30 | 4.635 | 149,752 | -55,878 | 0.02% | 694,120 |
| 2013-05-02 | 2013-04-29 | 4.402 | 205,630 | +5,588 | 0.02% | 905,281 |
| 2013-04-30 | 2013-04-26 | 4.564 | 200,042 | +54,760 | 0.02% | 912,900 |
| 2013-04-29 | 2013-04-25 | 4.635 | 145,282 | +56,995 | 0.02% | 673,401 |
| 2013-04-26 | 2013-04-24 | 4.760 | 88,287 | -8,940 | 0.01% | 420,282 |
| 2013-04-25 | 2013-04-23 | 4.546 | 97,227 | -18,998 | 0.01% | 441,960 |
| 2013-04-24 | 2013-04-22 | 4.581 | 116,225 | +36,879 | 0.01% | 532,478 |
| 2013-04-19 | 2013-04-17 | 4.778 | 79,346 | -22,351 | 0.01% | 379,139 |
| 2013-04-16 | 2013-04-12 | 4.707 | 101,697 | +16,763 | 0.01% | 478,659 |
| 2013-04-15 | 2013-04-11 | 4.402 | 84,934 | -7,823 | 0.01% | 373,920 |
| 2013-04-12 | 2013-04-10 | 4.313 | 92,757 | -11,175 | 0.01% | 400,061 |
| 2013-04-11 | 2013-04-09 | 4.259 | 103,932 | -355,382 | 0.01% | 442,678 |
| 2013-04-10 | 2013-04-08 | 4.206 | 459,314 | +353,147 | 0.05% | 1,931,700 |
| 2013-04-08 | 2013-04-03 | 4.206 | 106,167 | -44,703 | 0.01% | 446,498 |
| 2013-04-05 | 2013-04-02 | 3.973 | 150,870 | +62,583 | 0.02% | 599,402 |
| 2013-04-03 | 2013-03-28 | 4.277 | 88,287 | -65,935 | 0.01% | 377,621 |
| 2013-04-02 | 2013-03-27 | 4.367 | 154,222 | -67,053 | 0.02% | 673,439 |
| 2013-03-28 | 2013-03-26 | 4.420 | 221,275 | +124,048 | 0.02% | 978,118 |
| 2013-03-27 | 2013-03-25 | 4.635 | 97,227 | +55,878 | 0.01% | 450,660 |
| 2013-03-26 | 2013-03-22 | 4.617 | 41,349 | -270,448 | 0.00% | 190,918 |
| 2013-03-25 | 2013-03-21 | 4.224 | 311,797 | -8,941 | 0.03% | 1,316,879 |
| 2013-03-22 | 2013-03-20 | 4.241 | 320,738 | +83,817 | 0.04% | 1,360,382 |
| 2013-03-21 | 2013-03-19 | 4.116 | 236,921 | -11,176 | 0.03% | 975,199 |
| 2013-03-20 | 2013-03-18 | 4.062 | 248,097 | -61,465 | 0.03% | 1,007,881 |
| 2013-03-19 | 2013-03-15 | 4.116 | 309,562 | -7,823 | 0.03% | 1,274,200 |
| 2013-03-18 | 2013-03-14 | 4.241 | 317,385 | +79,346 | 0.03% | 1,346,160 |
| 2013-03-15 | 2013-03-13 | 3.830 | 238,039 | -31,291 | 0.03% | 911,641 |
| 2013-03-14 | 2013-03-12 | 3.812 | 269,330 | +91,639 | 0.03% | 1,026,659 |
| 2013-03-13 | 2013-03-11 | 3.937 | 177,691 | -186,631 | 0.02% | 699,601 |
| 2013-03-12 | 2013-03-08 | 3.937 | 364,322 | +51,407 | 0.04% | 1,434,400 |
| 2013-03-11 | 2013-03-07 | 3.311 | 312,915 | +17,881 | 0.03% | 1,036,001 |
| 2013-03-08 | 2013-03-06 | 3.364 | 295,034 | +69,288 | 0.03% | 992,640 |
| 2013-03-07 | 2013-03-05 | 3.436 | 225,746 | +71,524 | 0.02% | 775,681 |
| 2013-03-06 | 2013-03-04 | 3.186 | 154,222 | -33,527 | 0.02% | 491,279 |
| 2013-03-05 | 2013-03-01 | 3.150 | 187,749 | +187,749 | 0.02% | 591,361 |
| 2012-03-19 | 2012-03-15 | 3.026 | 0 | -44,408 | ||
| 2012-03-16 | 2012-03-14 | 3.008 | 44,408 | +44,408 | 0.00% | 133,600 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy