History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 0 +0
2025-10-13 2025-10-09 2.600 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.540 0 +0
2025-10-03 2025-09-30 2.530 0 +0
2025-10-02 2025-09-29 2.510 0 +0
2025-09-30 2025-09-26 2.420 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.430 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.530 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.600 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.440 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.360 0 +0
2025-09-04 2025-09-02 2.400 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.380 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.490 0 +0
2025-08-28 2025-08-26 2.380 0 +0
2025-08-27 2025-08-25 2.390 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.400 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.460 0 +0
2025-08-20 2025-08-18 2.440 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.440 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.440 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.370 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.370 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.450 0 +0
2025-07-31 2025-07-29 2.500 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.550 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.590 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.610 0 +0
2025-07-22 2025-07-18 2.550 0 +0
2025-07-21 2025-07-17 2.480 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.510 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.490 0 +0
2025-07-11 2025-07-09 2.460 0 +0
2025-07-10 2025-07-08 2.490 0 +0
2025-07-09 2025-07-07 2.470 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.450 0 +0
2025-07-03 2025-06-30 2.360 0 +0
2025-07-02 2025-06-27 2.726 0 +0
2025-06-30 2025-06-26 2.748 0 +0
2025-06-27 2025-06-25 2.758 0 +0
2025-06-26 2025-06-24 2.694 0 +0
2025-06-25 2025-06-23 2.716 0 +0
2025-06-24 2025-06-20 2.673 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.716 0 +0
2025-06-18 2025-06-16 2.705 0 +0
2025-06-17 2025-06-13 2.716 0 +0
2025-06-16 2025-06-12 2.694 0 +0
2025-06-13 2025-06-11 2.705 0 +0
2025-06-12 2025-06-10 2.726 0 +0
2025-06-11 2025-06-09 2.716 0 +0
2025-06-10 2025-06-06 2.705 0 +0
2025-06-09 2025-06-05 2.652 0 +0
2025-06-06 2025-06-04 2.652 0 +0
2025-06-05 2025-06-03 2.631 0 +0
2025-06-04 2025-06-02 2.599 0 +0
2025-06-03 2025-05-30 2.588 0 +0
2025-06-02 2025-05-29 2.609 0 +0
2025-05-30 2025-05-28 2.652 0 +0
2025-05-29 2025-05-27 2.663 0 +0
2025-05-28 2025-05-26 2.620 0 +0
2025-05-27 2025-05-23 2.588 0 +0
2025-05-26 2025-05-22 2.631 0 +0
2025-05-23 2025-05-21 2.663 0 +0
2025-05-22 2025-05-20 2.663 0 +0
2025-05-21 2025-05-19 2.609 0 +0
2025-05-20 2025-05-16 2.577 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.599 0 +0
2025-05-15 2025-05-13 2.567 0 +0
2025-05-14 2025-05-12 2.599 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.567 0 +0
2025-05-07 2025-05-02 2.524 0 +0
2025-05-06 2025-04-30 2.545 0 +0
2025-05-02 2025-04-29 2.577 0 +0
2025-04-30 2025-04-28 2.556 0 +0
2025-04-29 2025-04-25 2.620 0 +0
2025-04-28 2025-04-24 2.535 0 +0
2025-04-25 2025-04-23 2.556 0 +0
2025-04-24 2025-04-22 2.311 0 +0
2025-04-23 2025-04-17 2.279 0 +0
2025-04-22 2025-04-16 2.183 0 +0
2025-04-17 2025-04-15 2.194 0 +0
2025-04-16 2025-04-14 2.215 0 +0
2025-04-15 2025-04-11 2.162 0 +0
2025-04-14 2025-04-10 2.173 0 +0
2025-04-11 2025-04-09 2.109 0 +0
2025-04-10 2025-04-08 2.087 0 +0
2025-04-09 2025-04-07 2.024 0 +0
2025-04-08 2025-04-03 2.290 0 +0
2025-04-07 2025-04-02 2.300 0 +0
2025-04-03 2025-04-01 2.300 0 +0
2025-04-02 2025-03-31 2.279 0 +0
2025-04-01 2025-03-28 2.279 0 +0
2025-03-31 2025-03-27 2.300 0 +0
2025-03-28 2025-03-26 2.258 0 +0
2025-03-27 2025-03-25 2.173 0 +0
2025-03-26 2025-03-24 2.077 0 +0
2025-03-25 2025-03-21 2.034 0 +0
2025-03-24 2025-03-20 2.077 0 +0
2025-03-21 2025-03-19 2.066 0 +0
2025-03-20 2025-03-18 2.066 0 +0
2025-03-19 2025-03-17 2.045 0 +0
2025-03-18 2025-03-14 2.024 0 +0
2025-03-17 2025-03-13 1.992 0 +0
2025-03-14 2025-03-12 2.013 0 +0
2025-03-13 2025-03-11 1.981 0 +0
2025-03-12 2025-03-10 1.992 0 +0
2025-03-11 2025-03-07 2.002 0 +0
2025-03-10 2025-03-06 2.013 0 +0
2025-03-07 2025-03-05 2.002 0 +0
2025-03-06 2025-03-04 1.960 0 +0
2025-03-05 2025-03-03 1.981 0 +0
2025-03-04 2025-02-28 2.002 0 +0
2025-03-03 2025-02-27 2.013 0 +0
2025-02-28 2025-02-26 2.045 0 +0
2025-02-27 2025-02-25 2.034 0 +0
2025-02-26 2025-02-24 2.066 0 +0
2025-02-25 2025-02-21 2.045 0 +0
2025-02-24 2025-02-20 2.034 0 +0
2025-02-21 2025-02-19 2.045 0 +0
2025-02-20 2025-02-18 2.034 0 +0
2025-02-19 2025-02-17 2.013 0 +0
2025-02-18 2025-02-14 1.992 0 +0
2025-02-17 2025-02-13 1.960 0 +0
2025-02-14 2025-02-12 1.992 0 +0
2025-02-13 2025-02-11 1.981 0 +0
2025-02-12 2025-02-10 1.981 0 +0
2025-02-11 2025-02-07 2.024 0 +0
2025-02-10 2025-02-06 2.002 0 +0
2025-02-07 2025-02-05 1.992 0 +0
2025-02-06 2025-02-04 1.981 0 +0
2025-02-05 2025-02-03 1.960 0 +0
2025-02-04 2025-01-28 1.949 0 +0
2025-02-03 2025-01-24 1.960 0 +0
2025-01-27 2025-01-23 1.949 0 +0
2025-01-24 2025-01-22 1.928 0 +0
2025-01-23 2025-01-21 1.949 0 +0
2025-01-22 2025-01-20 1.960 0 +0
2025-01-21 2025-01-17 1.938 0 +0
2025-01-20 2025-01-16 1.949 0 +0
2025-01-17 2025-01-15 1.949 0 +0
2025-01-16 2025-01-14 1.970 0 +0
2025-01-15 2025-01-13 1.938 0 +0
2025-01-14 2025-01-10 1.949 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.981 0 +0
2025-01-09 2025-01-07 1.981 0 +0
2025-01-08 2025-01-06 2.024 0 +0
2025-01-07 2025-01-03 1.992 0 +0
2025-01-06 2025-01-02 2.024 0 +0
2025-01-03 2024-12-31 2.055 0 +0
2025-01-02 2024-12-27 2.024 0 +0
2024-12-30 2024-12-24 2.024 0 +0
2024-12-27 2024-12-20 1.981 0 +0
2024-12-23 2024-12-19 1.981 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 1.981 0 +0
2024-12-18 2024-12-16 2.002 0 +0
2024-12-17 2024-12-13 2.002 0 +0
2024-12-16 2024-12-12 2.024 0 +0
2024-12-13 2024-12-11 2.002 0 +0
2024-12-12 2024-12-10 1.949 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.928 0 +0
2024-12-06 2024-12-04 1.928 0 +0
2024-12-05 2024-12-03 1.928 0 +0
2024-12-04 2024-12-02 1.928 0 +0
2024-12-03 2024-11-29 1.928 0 +0
2024-12-02 2024-11-28 1.928 0 +0
2024-11-29 2024-11-27 1.928 0 +0
2024-11-28 2024-11-26 1.906 0 +0
2024-11-27 2024-11-25 1.917 0 +0
2024-11-26 2024-11-22 1.928 0 +0
2024-11-25 2024-11-21 1.928 0 +0
2024-11-22 2024-11-20 1.928 0 +0
2024-11-21 2024-11-19 1.938 0 +0
2024-11-20 2024-11-18 1.938 0 +0
2024-11-19 2024-11-15 1.928 0 +0
2024-11-18 2024-11-14 1.928 0 +0
2024-11-15 2024-11-13 1.949 0 +0
2024-11-14 2024-11-12 1.949 0 +0
2024-11-13 2024-11-11 1.992 0 +0
2024-11-12 2024-11-08 2.034 0 +0
2024-11-11 2024-11-07 2.045 0 +0
2024-11-08 2024-11-06 2.024 0 +0
2024-11-07 2024-11-05 2.002 0 +0
2024-11-06 2024-11-04 2.013 0 +0
2024-11-05 2024-11-01 2.034 0 +0
2024-11-04 2024-10-31 2.024 0 +0
2024-11-01 2024-10-30 2.024 0 +0
2024-10-31 2024-10-29 2.034 0 +0
2024-10-30 2024-10-28 2.098 0 +0
2024-10-29 2024-10-25 2.087 0 +0
2024-10-28 2024-10-24 2.087 0 +0
2024-10-25 2024-10-23 2.109 0 +0
2024-10-24 2024-10-22 2.109 0 +0
2024-10-23 2024-10-21 2.066 0 +0
2024-10-22 2024-10-18 2.173 0 +0
2024-10-21 2024-10-17 2.119 0 +0
2024-10-18 2024-10-16 2.151 0 +0
2024-10-17 2024-10-15 2.151 0 +0
2024-10-16 2024-10-14 2.205 0 +0
2024-10-15 2024-10-10 2.226 0 +0
2024-10-14 2024-10-09 2.162 0 +0
2024-10-10 2024-10-08 2.173 0 +0
2024-10-09 2024-10-07 2.386 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.226 0 +0
2024-10-04 2024-10-02 2.247 0 +0
2024-10-03 2024-09-30 2.173 0 +0
2024-10-02 2024-09-27 2.109 0 +0
2024-09-30 2024-09-26 2.045 0 +0
2024-09-27 2024-09-25 1.981 0 +0
2024-09-26 2024-09-24 1.981 0 +0
2024-09-25 2024-09-23 1.938 0 +0
2024-09-24 2024-09-20 1.896 0 +0
2024-09-23 2024-09-19 1.874 0 +0
2024-09-20 2024-09-17 1.874 0 +0
2024-09-19 2024-09-16 1.853 0 +0
2024-09-17 2024-09-13 1.853 0 +0
2024-09-16 2024-09-12 1.842 0 +0
2024-09-13 2024-09-11 1.821 0 +0
2024-09-12 2024-09-10 1.864 0 +0
2024-09-11 2024-09-09 1.885 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.970 0 +0
2024-09-05 2024-09-03 2.024 0 +0
2024-09-04 2024-09-02 2.013 0 +0
2024-09-03 2024-08-30 2.013 0 +0
2024-09-02 2024-08-29 1.949 0 +0
2024-08-30 2024-08-28 1.949 0 +0
2024-08-29 2024-08-27 1.960 0 +0
2024-08-28 2024-08-26 1.949 0 +0
2024-08-27 2024-08-23 1.960 0 +0
2024-08-26 2024-08-22 1.981 0 +0
2024-08-23 2024-08-21 1.981 0 +0
2024-08-22 2024-08-20 2.002 0 +0
2024-08-21 2024-08-19 2.002 0 +0
2024-08-20 2024-08-16 2.024 0 +0
2024-08-19 2024-08-15 2.013 0 +0
2024-08-16 2024-08-14 2.013 0 +0
2024-08-15 2024-08-13 2.034 0 +0
2024-08-14 2024-08-12 2.013 0 +0
2024-08-13 2024-08-09 1.970 0 +0
2024-08-12 2024-08-08 1.938 0 +0
2024-08-09 2024-08-07 1.949 0 +0
2024-08-08 2024-08-06 1.928 0 +0
2024-08-07 2024-08-05 1.906 0 +0
2024-08-06 2024-08-02 1.960 0 +0
2024-08-05 2024-08-01 1.970 0 +0
2024-08-02 2024-07-31 1.970 0 +0
2024-08-01 2024-07-30 1.928 0 +0
2024-07-31 2024-07-29 1.960 0 +0
2024-07-30 2024-07-26 1.960 0 +0
2024-07-29 2024-07-25 1.970 0 +0
2024-07-26 2024-07-24 2.002 0 +0
2024-07-25 2024-07-23 1.981 0 +0
2024-07-24 2024-07-22 2.013 0 +0
2024-07-23 2024-07-19 1.970 0 +0
2024-07-22 2024-07-18 2.034 0 +0
2024-07-19 2024-07-17 2.013 0 +0
2024-07-18 2024-07-16 2.045 0 +0
2024-07-17 2024-07-15 2.077 0 +0
2024-07-16 2024-07-12 2.066 0 +0
2024-07-15 2024-07-11 2.098 0 +0
2024-07-12 2024-07-10 2.055 0 +0
2024-07-11 2024-07-09 2.151 0 +0
2024-07-10 2024-07-08 2.109 0 +0
2024-07-09 2024-07-05 2.130 0 +0
2024-07-08 2024-07-04 2.173 0 +0
2024-07-05 2024-07-03 2.173 0 +0
2024-07-04 2024-07-02 2.098 0 +0
2024-07-03 2024-06-28 1.981 0 +0
2024-07-02 2024-06-27 2.286 0 +0
2024-06-28 2024-06-26 2.343 0 +0
2024-06-27 2024-06-25 2.378 0 +0
2024-06-26 2024-06-24 2.355 0 +0
2024-06-25 2024-06-21 2.367 0 +0
2024-06-24 2024-06-20 2.390 0 +0
2024-06-21 2024-06-19 2.436 0 +0
2024-06-20 2024-06-18 2.482 0 +0
2024-06-19 2024-06-17 2.401 0 +0
2024-06-18 2024-06-14 2.459 0 +0
2024-06-17 2024-06-13 2.494 0 +0
2024-06-14 2024-06-12 2.459 0 +0
2024-06-13 2024-06-11 2.447 0 +0
2024-06-12 2024-06-07 2.482 0 +0
2024-06-11 2024-06-06 2.447 0 +0
2024-06-07 2024-06-05 2.413 0 +0
2024-06-06 2024-06-04 2.413 0 +0
2024-06-05 2024-06-03 2.390 0 +0
2024-06-04 2024-05-31 2.401 0 +0
2024-06-03 2024-05-30 2.390 0 +0
2024-05-31 2024-05-29 2.343 0 +0
2024-05-30 2024-05-28 2.343 0 +0
2024-05-29 2024-05-27 2.355 0 +0
2024-05-28 2024-05-24 2.286 0 +0
2024-05-27 2024-05-23 2.274 0 +0
2024-05-24 2024-05-22 2.297 0 +0
2024-05-23 2024-05-21 2.274 0 +0
2024-05-22 2024-05-20 2.320 0 +0
2024-05-21 2024-05-17 2.320 0 +0
2024-05-20 2024-05-16 2.332 0 +0
2024-05-17 2024-05-14 2.309 0 +0
2024-05-16 2024-05-13 2.332 0 +0
2024-05-14 2024-05-10 2.286 0 +0
2024-05-13 2024-05-09 2.228 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.228 0 +0
2024-05-08 2024-05-06 2.205 0 +0
2024-05-07 2024-05-03 2.205 0 +0
2024-05-06 2024-05-02 2.193 0 +0
2024-05-03 2024-04-30 2.205 0 +0
2024-05-02 2024-04-29 2.159 0 +0
2024-04-30 2024-04-26 2.159 0 +0
2024-04-29 2024-04-25 2.159 0 +0
2024-04-26 2024-04-24 2.159 0 +0
2024-04-25 2024-04-23 2.090 0 +0
2024-04-24 2024-04-22 2.066 0 +0
2024-04-23 2024-04-19 2.066 0 +0
2024-04-22 2024-04-18 2.090 0 +0
2024-04-19 2024-04-17 2.101 0 +0
2024-04-18 2024-04-16 2.055 0 +0
2024-04-17 2024-04-15 2.090 0 +0
2024-04-16 2024-04-12 2.136 0 +0
2024-04-15 2024-04-11 2.147 0 +0
2024-04-12 2024-04-10 2.113 0 +0
2024-04-11 2024-04-09 2.066 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 2.055 0 +0
2024-04-08 2024-04-03 2.078 0 +0
2024-04-05 2024-04-02 2.055 0 +0
2024-04-03 2024-03-28 2.009 0 +0
2024-04-02 2024-03-27 1.986 0 +0
2024-03-28 2024-03-26 1.893 0 +0
2024-03-27 2024-03-25 1.859 0 +0
2024-03-26 2024-03-22 1.859 0 +0
2024-03-25 2024-03-21 1.893 0 +0
2024-03-22 2024-03-20 1.882 0 +0
2024-03-21 2024-03-19 1.893 0 +0
2024-03-20 2024-03-18 1.916 0 +0
2024-03-19 2024-03-15 1.893 0 +0
2024-03-18 2024-03-14 1.905 0 +0
2024-03-15 2024-03-13 1.905 0 +0
2024-03-14 2024-03-12 1.916 0 +0
2024-03-13 2024-03-11 1.905 0 +0
2024-03-12 2024-03-08 1.928 0 +0
2024-03-11 2024-03-07 1.882 0 +0
2024-03-08 2024-03-06 1.916 0 +0
2024-03-07 2024-03-05 1.870 0 +0
2024-03-06 2024-03-04 1.893 0 +0
2024-03-05 2024-03-01 1.893 0 +0
2024-03-04 2024-02-29 1.916 0 +0
2024-03-01 2024-02-28 1.916 0 +0
2024-02-29 2024-02-27 1.939 0 +0
2024-02-28 2024-02-26 1.928 0 +0
2024-02-27 2024-02-23 1.951 0 +0
2024-02-26 2024-02-22 1.939 0 +0
2024-02-23 2024-02-21 1.893 0 +0
2024-02-22 2024-02-20 1.870 0 +0
2024-02-21 2024-02-19 1.859 0 +0
2024-02-20 2024-02-16 1.812 0 +0
2024-02-19 2024-02-15 1.778 0 +0
2024-02-16 2024-02-14 1.801 0 +0
2024-02-15 2024-02-09 1.778 0 +0
2024-02-14 2024-02-07 1.812 0 +0
2024-02-08 2024-02-06 1.801 0 +0
2024-02-07 2024-02-05 1.755 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.778 0 +0
2024-02-01 2024-01-30 1.755 0 +0
2024-01-31 2024-01-29 1.778 0 +0
2024-01-30 2024-01-26 1.789 0 +0
2024-01-29 2024-01-25 1.801 0 +0
2024-01-26 2024-01-24 1.766 0 +0
2024-01-25 2024-01-23 1.697 0 +0
2024-01-24 2024-01-22 1.685 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.720 0 +0
2024-01-19 2024-01-17 1.697 0 +0
2024-01-18 2024-01-16 1.732 0 +0
2024-01-17 2024-01-15 1.743 0 +0
2024-01-16 2024-01-12 1.743 0 +0
2024-01-15 2024-01-11 1.755 0 +0
2024-01-12 2024-01-10 1.766 0 +0
2024-01-11 2024-01-09 2.032 0 +0
2024-01-10 2024-01-08 1.986 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.009 0 +0
2024-01-05 2024-01-03 2.032 0 +0
2024-01-04 2024-01-02 2.009 0 +0
2024-01-03 2023-12-29 1.997 0 +0
2024-01-02 2023-12-28 1.997 0 +0
2023-12-29 2023-12-27 1.963 0 +0
2023-12-28 2023-12-22 1.951 0 +0
2023-12-27 2023-12-21 1.939 0 +0
2023-12-22 2023-12-20 1.905 0 +0
2023-12-21 2023-12-19 1.870 0 +0
2023-12-20 2023-12-18 1.870 0 +0
2023-12-19 2023-12-15 1.870 0 +0
2023-12-18 2023-12-14 1.870 0 +0
2023-12-15 2023-12-13 1.836 0 +0
2023-12-14 2023-12-12 1.778 0 +0
2023-12-13 2023-12-11 1.743 0 +0
2023-12-12 2023-12-08 1.778 0 +0
2023-12-11 2023-12-07 1.789 0 +0
2023-12-08 2023-12-06 1.778 0 +0
2023-12-07 2023-12-05 1.778 0 +0
2023-12-06 2023-12-04 1.789 0 +0
2023-12-05 2023-12-01 1.789 0 +0
2023-12-04 2023-11-30 1.789 0 +0
2023-12-01 2023-11-29 1.789 0 +0
2023-11-30 2023-11-28 1.836 0 +0
2023-11-29 2023-11-27 1.824 0 +0
2023-11-28 2023-11-24 1.847 0 +0
2023-11-27 2023-11-23 1.847 0 +0
2023-11-24 2023-11-22 1.847 0 +0
2023-11-23 2023-11-21 1.882 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.859 0 +0
2023-11-20 2023-11-16 1.882 0 +0
2023-11-17 2023-11-15 1.916 0 +0
2023-11-16 2023-11-14 1.882 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.859 0 +0
2023-11-13 2023-11-09 1.870 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.882 0 +0
2023-11-08 2023-11-06 1.882 0 +0
2023-11-07 2023-11-03 1.916 0 +0
2023-11-06 2023-11-02 1.882 0 +0
2023-11-03 2023-11-01 1.870 0 +0
2023-11-02 2023-10-31 1.870 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.893 0 +0
2023-10-30 2023-10-26 1.836 0 +0
2023-10-27 2023-10-25 1.812 0 +0
2023-10-26 2023-10-24 1.824 0 +0
2023-10-25 2023-10-20 1.824 0 +0
2023-10-24 2023-10-19 1.812 0 +0
2023-10-20 2023-10-18 1.812 0 +0
2023-10-19 2023-10-17 1.847 0 +0
2023-10-18 2023-10-16 1.847 0 +0
2023-10-17 2023-10-13 1.882 0 +0
2023-10-16 2023-10-12 1.893 0 +0
2023-10-13 2023-10-11 1.905 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.893 0 +0
2023-10-10 2023-10-06 1.824 0 +0
2023-10-09 2023-10-05 1.801 0 +0
2023-10-06 2023-10-04 1.801 0 +0
2023-10-05 2023-10-03 1.824 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.859 0 +0
2023-09-29 2023-09-27 1.859 0 +0
2023-09-28 2023-09-26 1.870 0 +0
2023-09-27 2023-09-25 1.893 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.882 0 +0
2023-09-22 2023-09-20 1.951 0 +0
2023-09-21 2023-09-19 1.928 0 +0
2023-09-20 2023-09-18 1.951 0 +0
2023-09-19 2023-09-15 1.939 0 +0
2023-09-18 2023-09-14 1.916 0 +0
2023-09-15 2023-09-13 1.893 0 +0
2023-09-14 2023-09-12 1.916 0 +0
2023-09-13 2023-09-11 1.928 0 +0
2023-09-12 2023-09-07 1.939 0 +0
2023-09-11 2023-09-06 1.939 0 +0
2023-09-07 2023-09-05 1.951 0 +0
2023-09-06 2023-09-04 1.963 0 +0
2023-09-05 2023-08-31 1.928 0 +0
2023-09-04 2023-08-30 1.951 0 +0
2023-08-31 2023-08-29 1.939 0 +0
2023-08-30 2023-08-28 1.928 0 +0
2023-08-29 2023-08-25 1.951 0 +0
2023-08-28 2023-08-24 1.939 0 +0
2023-08-25 2023-08-23 1.939 0 +0
2023-08-24 2023-08-22 1.951 0 +0
2023-08-23 2023-08-21 1.951 0 +0
2023-08-22 2023-08-18 1.997 0 +0
2023-08-21 2023-08-17 2.009 0 +0
2023-08-18 2023-08-16 1.986 0 +0
2023-08-17 2023-08-15 2.020 0 +0
2023-08-16 2023-08-14 2.009 0 +0
2023-08-15 2023-08-11 2.009 0 +0
2023-08-14 2023-08-10 2.009 0 +0
2023-08-11 2023-08-09 1.997 0 +0
2023-08-10 2023-08-08 2.009 0 +0
2023-08-09 2023-08-07 2.043 0 +0
2023-08-08 2023-08-04 2.032 0 +0
2023-08-07 2023-08-03 2.055 0 +0
2023-08-04 2023-08-02 2.066 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.078 0 +0
2023-08-01 2023-07-28 2.055 0 +0
2023-07-31 2023-07-27 2.055 0 +0
2023-07-28 2023-07-26 2.020 0 +0
2023-07-27 2023-07-25 2.020 0 +0
2023-07-26 2023-07-24 2.020 0 +0
2023-07-25 2023-07-21 1.997 0 +0
2023-07-24 2023-07-20 1.997 0 +0
2023-07-21 2023-07-19 2.032 0 +0
2023-07-20 2023-07-18 2.032 0 +0
2023-07-19 2023-07-14 2.066 0 +0
2023-07-18 2023-07-13 2.020 0 +0
2023-07-14 2023-07-12 1.986 0 +0
2023-07-13 2023-07-11 2.009 0 +0
2023-07-12 2023-07-10 1.986 0 +0
2023-07-11 2023-07-07 1.974 0 +0
2023-07-10 2023-07-06 1.997 0 +0
2023-07-07 2023-07-05 2.009 0 +0
2023-07-06 2023-07-04 2.322 0 +0
2023-07-05 2023-07-03 2.359 0 +0
2023-07-04 2023-06-30 2.322 0 +0
2023-07-03 2023-06-29 2.297 0 +0
2023-06-30 2023-06-28 2.297 0 +0
2023-06-29 2023-06-27 2.272 0 +0
2023-06-28 2023-06-26 2.297 0 +0
2023-06-27 2023-06-23 2.260 0 +0
2023-06-26 2023-06-21 2.347 0 +0
2023-06-23 2023-06-20 2.347 0 +0
2023-06-21 2023-06-19 2.347 0 +0
2023-06-20 2023-06-16 2.334 0 +0
2023-06-19 2023-06-15 2.322 0 +0
2023-06-16 2023-06-14 2.334 0 +0
2023-06-15 2023-06-13 2.322 0 +0
2023-06-14 2023-06-12 2.334 0 +0
2023-06-13 2023-06-09 2.347 0 +0
2023-06-12 2023-06-08 2.322 0 +0
2023-06-09 2023-06-07 2.310 0 +0
2023-06-08 2023-06-06 2.334 0 +0
2023-06-07 2023-06-05 2.334 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.297 0 +0
2023-06-02 2023-05-31 2.285 0 +0
2023-06-01 2023-05-30 2.347 0 +0
2023-05-31 2023-05-29 2.334 0 +0
2023-05-30 2023-05-25 2.334 0 +0
2023-05-29 2023-05-24 2.409 0 +0
2023-05-25 2023-05-23 2.434 0 +0
2023-05-24 2023-05-22 2.508 0 +0
2023-05-23 2023-05-19 2.459 0 +0
2023-05-22 2023-05-18 2.521 0 +0
2023-05-19 2023-05-17 2.533 0 +0
2023-05-18 2023-05-16 2.533 0 +0
2023-05-17 2023-05-15 2.533 0 +0
2023-05-16 2023-05-12 2.521 0 +0
2023-05-15 2023-05-11 2.508 0 +0
2023-05-12 2023-05-10 2.496 0 +0
2023-05-11 2023-05-09 2.483 0 +0
2023-05-10 2023-05-08 2.496 0 +0
2023-05-09 2023-05-05 2.496 0 +0
2023-05-08 2023-05-04 2.471 0 +0
2023-05-05 2023-05-03 2.409 0 +0
2023-05-04 2023-05-02 2.409 0 +0
2023-05-03 2023-04-28 2.384 0 +0
2023-05-02 2023-04-27 2.508 0 +0
2023-04-28 2023-04-26 2.545 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.496 0 +0
2023-04-25 2023-04-21 2.471 0 +0
2023-04-24 2023-04-20 2.496 0 +0
2023-04-21 2023-04-19 2.483 0 +0
2023-04-20 2023-04-18 2.446 0 +0
2023-04-19 2023-04-17 2.471 0 +0
2023-04-18 2023-04-14 2.421 0 +0
2023-04-17 2023-04-13 2.359 0 +0
2023-04-14 2023-04-12 2.334 0 +0
2023-04-13 2023-04-11 2.322 0 +0
2023-04-12 2023-04-06 2.272 0 +0
2023-04-11 2023-04-04 2.272 0 +0
2023-04-06 2023-04-03 2.297 0 +0
2023-04-04 2023-03-31 2.322 0 +0
2023-04-03 2023-03-30 2.297 0 +0
2023-03-31 2023-03-29 2.310 0 +0
2023-03-30 2023-03-28 2.372 0 +0
2023-03-29 2023-03-27 2.372 0 +0
2023-03-28 2023-03-24 2.384 0 +0
2023-03-27 2023-03-23 2.372 0 +0
2023-03-24 2023-03-22 2.421 0 +0
2023-03-23 2023-03-21 2.347 0 +0
2023-03-22 2023-03-20 2.359 0 +0
2023-03-21 2023-03-17 2.421 0 +0
2023-03-20 2023-03-16 2.396 0 +0
2023-03-17 2023-03-15 2.396 0 +0
2023-03-16 2023-03-14 2.310 0 +0
2023-03-15 2023-03-13 2.384 0 +0
2023-03-14 2023-03-10 2.372 0 +0
2023-03-13 2023-03-09 2.459 0 +0
2023-03-10 2023-03-08 2.521 0 +0
2023-03-09 2023-03-07 2.521 0 +0
2023-03-08 2023-03-06 2.570 0 +0
2023-03-07 2023-03-03 2.558 0 +0
2023-03-06 2023-03-02 2.496 0 +0
2023-03-03 2023-03-01 2.496 0 +0
2023-03-02 2023-02-28 2.434 0 +0
2023-03-01 2023-02-27 2.434 0 +0
2023-02-28 2023-02-24 2.434 0 +0
2023-02-27 2023-02-23 2.459 0 +0
2023-02-24 2023-02-22 2.483 0 +0
2023-02-23 2023-02-21 2.558 0 +0
2023-02-22 2023-02-20 2.595 0 +0
2023-02-21 2023-02-17 2.570 0 +0
2023-02-20 2023-02-16 2.558 0 +0
2023-02-17 2023-02-15 2.521 0 +0
2023-02-16 2023-02-14 2.595 0 +0
2023-02-15 2023-02-13 2.545 0 +0
2023-02-14 2023-02-10 2.583 0 +0
2023-02-13 2023-02-09 2.521 0 +0
2023-02-10 2023-02-08 2.496 0 +0
2023-02-09 2023-02-07 2.545 0 +0
2023-02-08 2023-02-06 2.508 0 +0
2023-02-07 2023-02-03 2.545 0 +0
2023-02-06 2023-02-02 2.608 0 +0
2023-02-03 2023-02-01 2.632 0 +0
2023-02-02 2023-01-31 2.595 0 +0
2023-02-01 2023-01-30 2.632 0 +0
2023-01-31 2023-01-27 2.645 0 +0
2023-01-30 2023-01-26 2.670 0 +0
2023-01-27 2023-01-20 2.620 0 +0
2023-01-26 2023-01-19 2.595 0 +0
2023-01-20 2023-01-18 2.545 0 +0
2023-01-19 2023-01-17 2.558 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.459 0 +0
2023-01-16 2023-01-12 2.521 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.545 0 +0
2023-01-11 2023-01-09 2.521 0 +0
2023-01-10 2023-01-06 2.483 0 +0
2023-01-09 2023-01-05 2.384 0 +0
2023-01-06 2023-01-04 2.459 0 +0
2023-01-05 2023-01-03 2.396 0 +0
2023-01-04 2022-12-30 2.285 0 +0
2023-01-03 2022-12-29 2.210 0 +0
2022-12-30 2022-12-28 2.272 0 +0
2022-12-29 2022-12-23 2.111 0 +0
2022-12-28 2022-12-22 2.111 0 +0
2022-12-23 2022-12-21 2.148 0 +0
2022-12-22 2022-12-20 2.161 0 +0
2022-12-21 2022-12-19 2.173 0 +0
2022-12-20 2022-12-16 2.185 0 +0
2022-12-19 2022-12-15 2.173 0 +0
2022-12-16 2022-12-14 2.235 0 +0
2022-12-15 2022-12-13 2.247 0 +0
2022-12-14 2022-12-12 2.247 0 +0
2022-12-13 2022-12-09 2.235 0 +0
2022-12-12 2022-12-08 2.061 0 +0
2022-12-09 2022-12-07 2.061 0 +0
2022-12-08 2022-12-06 2.136 0 +0
2022-12-07 2022-12-05 2.111 0 +0
2022-12-06 2022-12-02 2.086 0 +0
2022-12-05 2022-12-01 2.111 0 +0
2022-12-02 2022-11-30 2.123 0 +0
2022-12-01 2022-11-29 2.136 0 +0
2022-11-30 2022-11-28 2.136 0 +0
2022-11-29 2022-11-25 2.111 0 +0
2022-11-28 2022-11-24 2.148 0 +0
2022-11-25 2022-11-23 2.074 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.987 0 +0
2022-11-22 2022-11-18 2.012 0 +0
2022-11-21 2022-11-17 1.999 0 +0
2022-11-18 2022-11-16 2.049 0 +0
2022-11-17 2022-11-15 2.036 0 +0
2022-11-16 2022-11-14 2.012 0 +0
2022-11-15 2022-11-11 1.987 0 +0
2022-11-14 2022-11-10 1.937 0 +0
2022-11-11 2022-11-09 1.962 0 +0
2022-11-10 2022-11-08 1.962 0 +0
2022-11-09 2022-11-07 1.999 0 +0
2022-11-08 2022-11-04 1.962 0 +0
2022-11-07 2022-11-03 1.875 0 +0
2022-11-04 2022-11-02 1.863 0 +0
2022-11-03 2022-11-01 1.850 0 +0
2022-11-02 2022-10-31 1.813 0 +0
2022-11-01 2022-10-28 1.850 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.999 0 +0
2022-10-27 2022-10-25 1.937 0 +0
2022-10-26 2022-10-24 1.912 0 +0
2022-10-25 2022-10-21 2.074 0 +0
2022-10-24 2022-10-20 1.974 0 +0
2022-10-21 2022-10-19 1.974 0 +0
2022-10-20 2022-10-18 1.987 0 +0
2022-10-19 2022-10-17 1.925 0 +0
2022-10-18 2022-10-14 1.875 0 +0
2022-10-17 2022-10-13 1.887 0 +0
2022-10-14 2022-10-12 1.850 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.838 0 +0
2022-10-11 2022-10-07 1.925 0 +0
2022-10-10 2022-10-06 1.962 0 +0
2022-10-07 2022-10-05 1.987 0 +0
2022-10-06 2022-10-03 1.875 0 +0
2022-10-05 2022-09-30 1.863 0 +0
2022-10-03 2022-09-29 1.825 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.937 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.999 0 +0
2022-09-26 2022-09-22 2.061 0 +0
2022-09-23 2022-09-21 2.074 0 +0
2022-09-22 2022-09-20 2.049 0 +0
2022-09-21 2022-09-19 2.036 0 +0
2022-09-20 2022-09-16 2.061 0 +0
2022-09-19 2022-09-15 2.136 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.235 0 +0
2022-09-14 2022-09-09 2.235 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.148 0 +0
2022-09-08 2022-09-06 2.161 0 +0
2022-09-07 2022-09-05 2.123 0 +0
2022-09-06 2022-09-02 2.061 0 +0
2022-09-05 2022-09-01 2.049 0 +0
2022-09-02 2022-08-31 2.049 0 +0
2022-09-01 2022-08-30 2.098 0 +0
2022-08-31 2022-08-29 2.185 0 +0
2022-08-30 2022-08-26 2.148 0 +0
2022-08-29 2022-08-25 1.987 0 +0
2022-08-26 2022-08-24 1.925 0 +0
2022-08-25 2022-08-23 1.949 0 +0
2022-08-24 2022-08-22 1.974 0 +0
2022-08-23 2022-08-19 2.036 0 +0
2022-08-22 2022-08-18 1.987 0 +0
2022-08-19 2022-08-17 1.987 0 +0
2022-08-18 2022-08-16 1.912 0 +0
2022-08-17 2022-08-15 1.875 0 +0
2022-08-16 2022-08-12 1.863 0 +0
2022-08-15 2022-08-11 1.838 0 +0
2022-08-12 2022-08-10 1.800 0 +0
2022-08-11 2022-08-09 1.825 0 +0
2022-08-10 2022-08-08 1.850 0 +0
2022-08-09 2022-08-05 1.875 0 +0
2022-08-08 2022-08-04 1.850 0 +0
2022-08-05 2022-08-03 1.863 0 +0
2022-08-04 2022-08-02 1.875 0 +0
2022-08-03 2022-08-01 1.925 0 +0
2022-08-02 2022-07-29 1.962 0 +0
2022-08-01 2022-07-28 1.987 0 +0
2022-07-29 2022-07-27 1.999 0 +0
2022-07-28 2022-07-26 2.024 0 +0
2022-07-27 2022-07-25 2.024 0 +0
2022-07-26 2022-07-22 2.086 0 +0
2022-07-25 2022-07-21 2.136 0 +0
2022-07-22 2022-07-20 2.185 0 +0
2022-07-21 2022-07-19 2.198 0 +0
2022-07-20 2022-07-18 2.210 0 +0
2022-07-19 2022-07-15 2.148 0 +0
2022-07-18 2022-07-14 2.198 0 +0
2022-07-15 2022-07-13 2.247 0 +0
2022-07-14 2022-07-12 2.247 0 +0
2022-07-13 2022-07-11 2.247 0 +0
2022-07-12 2022-07-08 2.285 0 +0
2022-07-11 2022-07-07 2.310 0 +0
2022-07-08 2022-07-06 2.247 0 +0
2022-07-07 2022-07-05 2.223 0 +0
2022-07-06 2022-07-04 2.392 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.353 0 +0
2022-06-30 2022-06-28 2.418 0 +0
2022-06-29 2022-06-27 2.392 0 +0
2022-06-28 2022-06-24 2.392 0 +0
2022-06-27 2022-06-23 2.353 0 -32,310
2022-06-15 2022-06-13 2.314 32,310 -1,468 0.00% 74,761
2022-06-01 2022-05-30 2.340 33,778 -9,232 0.00% 79,036
2022-05-06 2022-05-04 2.535 43,010 -7,692 0.00% 109,023
2022-04-20 2022-04-14 2.743 50,702 -1,539 0.00% 139,067
2022-04-04 2022-03-31 2.314 52,241 -23,078 0.00% 120,878
2022-03-30 2022-03-28 2.639 75,319 -15,386 0.00% 198,754
2022-03-28 2022-03-24 2.665 90,705 -40,002 0.00% 241,714
2022-03-24 2022-03-22 2.717 130,707 -9,232 0.01% 355,109
2022-03-23 2022-03-21 2.691 139,939 -4,615 0.01% 376,552
2022-03-18 2022-03-16 2.587 144,554 -15,386 0.01% 373,938
2022-03-17 2022-03-15 2.392 159,940 -3,077 0.01% 382,552
2022-03-16 2022-03-14 2.704 163,017 -15,386 0.01% 440,770
2022-03-15 2022-03-11 2.912 178,403 -15,385 0.01% 519,477
2022-03-14 2022-03-10 2.964 193,788 -90,775 0.01% 574,352
2022-03-11 2022-03-09 2.912 284,563 -560,035 0.01% 828,595
2022-03-10 2022-03-08 2.873 844,598 -29,233 0.04% 2,426,378
2022-03-09 2022-03-07 2.860 873,831 -293,865 0.04% 2,499,000
2022-03-08 2022-03-04 2.977 1,167,696 -50,772 0.05% 3,476,013
2022-03-04 2022-03-02 3.055 1,218,468 -58,465 0.06% 3,722,186
2022-03-03 2022-03-01 3.068 1,276,933 -76,928 0.06% 3,917,384
2022-03-02 2022-02-28 3.094 1,353,861 -6,154 0.06% 4,188,583
2022-03-01 2022-02-25 3.120 1,360,015 -87,698 0.06% 4,242,980
2022-02-28 2022-02-24 2.925 1,447,713 -16,924 0.07% 4,234,294
2022-02-24 2022-02-22 2.964 1,464,637 +3,077 0.07% 4,340,911
2022-02-22 2022-02-18 3.029 1,461,560 -49,234 0.07% 4,426,787
2022-02-21 2022-02-17 3.094 1,510,794 +44,618 0.07% 4,674,103
2022-02-18 2022-02-16 3.068 1,466,176 +4,616 0.07% 4,497,945
2022-02-17 2022-02-15 3.042 1,461,560 -4,616 0.07% 4,445,786
2022-02-16 2022-02-14 2.990 1,466,176 -13,847 0.07% 4,383,591
2022-02-15 2022-02-11 3.055 1,480,023 -12,308 0.07% 4,521,186
2022-02-11 2022-02-09 3.068 1,492,331 -7,693 0.07% 4,578,184
2022-02-10 2022-02-08 3.068 1,500,024 +3,077 0.07% 4,601,784
2022-02-09 2022-02-07 3.068 1,496,947 -23,079 0.07% 4,592,345
2022-02-08 2022-02-04 3.029 1,520,026 -121,546 0.07% 4,603,869
2022-02-07 2022-01-31 2.925 1,641,572 +173,857 0.08% 4,801,296
2022-02-04 2022-01-27 3.016 1,467,715 +3,078 0.07% 4,426,350
2022-01-28 2022-01-26 3.094 1,464,637 -1,539 0.07% 4,531,302
2022-01-27 2022-01-25 3.029 1,466,176 -6,154 0.07% 4,440,768
2022-01-26 2022-01-24 3.068 1,472,330 -7,693 0.07% 4,516,825
2022-01-25 2022-01-21 3.068 1,480,023 +1,539 0.07% 4,540,425
2022-01-24 2022-01-20 3.107 1,478,484 +33,848 0.07% 4,593,361
2022-01-21 2022-01-19 3.185 1,444,636 +9,231 0.07% 4,600,877
2022-01-20 2022-01-18 3.107 1,435,405 -20,001 0.07% 4,459,523
2022-01-19 2022-01-17 3.042 1,455,406 -4,616 0.07% 4,427,067
2022-01-18 2022-01-14 3.068 1,460,022 +10,770 0.07% 4,479,066
2022-01-17 2022-01-13 3.042 1,449,252 +13,847 0.07% 4,408,348
2022-01-13 2022-01-11 3.042 1,435,405 -9,231 0.07% 4,366,228
2022-01-12 2022-01-10 3.042 1,444,636 -33,848 0.07% 4,394,307
2022-01-11 2022-01-07 3.068 1,478,484 +152,317 0.07% 4,535,704
2022-01-10 2022-01-06 3.172 1,326,167 +29,232 0.06% 4,206,337
2022-01-07 2022-01-05 3.159 1,296,935 +49,234 0.06% 4,096,760
2022-01-06 2022-01-04 3.354 1,247,701 +83,082 0.06% 4,184,526
2022-01-05 2022-01-03 3.497 1,164,619 -75,389 0.05% 4,072,417
2022-01-04 2021-12-31 3.289 1,240,008 -80,005 0.06% 4,078,130
2022-01-03 2021-12-29 3.081 1,320,013 +89,236 0.06% 4,066,705
2021-12-30 2021-12-28 3.159 1,230,777 +13,847 0.06% 3,887,780
2021-12-29 2021-12-24 3.250 1,216,930 -132,316 0.06% 3,954,774
2021-12-28 2021-12-22 2.847 1,349,246 -12,308 0.06% 3,841,062
2021-12-23 2021-12-21 2.860 1,361,554 +15,386 0.06% 3,893,800
2021-12-22 2021-12-20 2.847 1,346,168 -29,233 0.06% 3,832,299
2021-12-20 2021-12-16 2.990 1,375,401 +6,154 0.06% 4,112,191
2021-12-17 2021-12-15 2.886 1,369,247 -76,928 0.06% 3,951,399
2021-12-16 2021-12-14 2.808 1,446,175 -4,615 0.07% 4,060,604
2021-12-15 2021-12-13 2.938 1,450,790 +29,232 0.07% 4,262,153
2021-12-14 2021-12-10 2.899 1,421,558 -75,389 0.07% 4,120,838
2021-12-13 2021-12-09 3.003 1,496,947 -73,851 0.07% 4,495,049
2021-12-10 2021-12-08 2.821 1,570,798 -23,078 0.07% 4,430,943
2021-12-09 2021-12-07 2.743 1,593,876 +30,771 0.07% 4,371,727
2021-12-08 2021-12-06 2.730 1,563,105 +55,388 0.07% 4,267,009
2021-12-07 2021-12-03 2.886 1,507,717 -15,386 0.07% 4,350,998
2021-12-06 2021-12-02 2.769 1,523,103 +13,847 0.07% 4,217,207
2021-12-03 2021-12-01 2.899 1,509,256 +72,313 0.07% 4,375,058
2021-12-02 2021-11-30 2.899 1,436,943 -6,155 0.07% 4,165,436
2021-12-01 2021-11-29 2.912 1,443,098 +18,463 0.07% 4,202,037
2021-11-30 2021-11-26 2.821 1,424,635 -7,693 0.07% 4,018,643
2021-11-29 2021-11-25 2.834 1,432,328 +6,155 0.07% 4,058,962
2021-11-25 2021-11-23 2.691 1,426,173 +20,001 0.07% 3,837,590
2021-11-24 2021-11-22 2.756 1,406,172 +10,770 0.06% 3,875,167
2021-11-23 2021-11-19 2.821 1,395,402 +4,615 0.06% 3,936,182
2021-11-22 2021-11-18 2.769 1,390,787 +4,616 0.06% 3,850,847
2021-11-18 2021-11-16 2.808 1,386,171 +13,847 0.06% 3,892,124
2021-11-17 2021-11-15 2.769 1,372,324 +4,616 0.06% 3,799,726
2021-11-16 2021-11-12 2.834 1,367,708 -4,616 0.06% 3,875,841
2021-11-12 2021-11-10 2.808 1,372,324 +40,003 0.06% 3,853,244
2021-11-11 2021-11-09 2.912 1,332,321 +6,154 0.06% 3,879,475
2021-11-10 2021-11-08 2.847 1,326,167 +6,154 0.06% 3,775,360
2021-11-09 2021-11-05 2.873 1,320,013 +43,080 0.06% 3,792,159
2021-11-08 2021-11-04 3.081 1,276,933 +30,771 0.06% 3,933,983
2021-11-05 2021-11-03 3.029 1,246,162 +3,077 0.06% 3,774,388
2021-11-03 2021-11-01 3.094 1,243,085 -3,077 0.06% 3,845,863
2021-11-02 2021-10-29 3.055 1,246,162 +16,924 0.06% 3,806,786
2021-11-01 2021-10-28 3.055 1,229,238 +9,231 0.06% 3,755,086
2021-10-29 2021-10-27 3.172 1,220,007 -41,541 0.06% 3,869,619
2021-10-28 2021-10-26 3.146 1,261,548 +1,539 0.06% 3,968,581
2021-10-27 2021-10-25 3.237 1,260,009 +30,771 0.06% 4,078,393
2021-10-26 2021-10-22 3.198 1,229,238 -1,539 0.06% 3,930,856
2021-10-25 2021-10-21 3.263 1,230,777 +69,236 0.06% 4,015,773
2021-10-22 2021-10-20 3.380 1,161,541 -12,309 0.05% 3,925,762
2021-10-21 2021-10-19 3.406 1,173,850 -56,927 0.05% 3,997,882
2021-10-20 2021-10-18 3.302 1,230,777 -16,924 0.06% 4,063,770
2021-10-19 2021-10-15 3.406 1,247,701 +33,849 0.06% 4,249,403
2021-10-18 2021-10-12 3.341 1,213,852 +47,695 0.06% 4,055,225
2021-10-15 2021-10-11 3.471 1,166,157 -63,081 0.05% 4,047,477
2021-10-12 2021-10-08 3.510 1,229,238 +186,166 0.06% 4,314,354
2021-10-11 2021-10-07 3.744 1,043,072 +61,542 0.05% 3,905,016
2021-10-08 2021-10-06 3.679 981,530 -409,257 0.05% 3,610,822
2021-10-07 2021-10-05 3.354 1,390,787 +109,238 0.06% 4,664,406
2021-10-06 2021-10-04 3.289 1,281,549 +173,857 0.06% 4,214,750
2021-10-05 2021-09-30 3.510 1,107,692 -250,785 0.05% 3,887,755
2021-10-04 2021-09-29 3.250 1,358,477 +196,936 0.06% 4,414,773
2021-09-30 2021-09-28 3.354 1,161,541 -184,627 0.05% 3,895,564
2021-09-29 2021-09-27 3.198 1,346,168 +149,240 0.06% 4,304,775
2021-09-28 2021-09-24 3.458 1,196,928 +33,848 0.05% 4,138,717
2021-09-27 2021-09-23 3.393 1,163,080 -183,088 0.05% 3,946,082
2021-09-24 2021-09-21 3.068 1,346,168 +21,539 0.06% 4,129,784
2021-09-23 2021-09-20 2.964 1,324,629 -7,692 0.06% 3,925,954
2021-09-21 2021-09-17 3.042 1,332,321 +21,539 0.06% 4,052,666
2021-09-20 2021-09-16 3.003 1,310,782 +70,774 0.06% 3,936,031
2021-09-17 2021-09-15 3.029 1,240,008 +1,539 0.06% 3,755,748
2021-09-16 2021-09-14 3.094 1,238,469 +126,161 0.06% 3,831,582
2021-09-15 2021-09-13 3.263 1,112,308 -60,003 0.05% 3,629,233
2021-09-14 2021-09-10 3.224 1,172,311 +12,308 0.05% 3,779,293
2021-09-13 2021-09-09 3.367 1,160,003 -70,774 0.05% 3,905,485
2021-09-10 2021-09-08 3.328 1,230,777 -203,089 0.06% 4,095,768
2021-09-09 2021-09-07 3.016 1,433,866 -44,618 0.07% 4,324,268
2021-09-08 2021-09-06 2.990 1,478,484 +29,232 0.07% 4,420,389
2021-09-07 2021-09-03 2.925 1,449,252 -104,622 0.07% 4,238,796
2021-09-06 2021-09-02 2.691 1,553,874 -10,770 0.07% 4,181,212
2021-09-03 2021-09-01 2.600 1,564,644 -27,694 0.07% 4,067,819
2021-09-02 2021-08-31 2.600 1,592,338 +21,540 0.07% 4,139,819
2021-09-01 2021-08-30 2.600 1,570,798 -61,542 0.07% 4,083,818
2021-08-31 2021-08-27 2.509 1,632,340 -56,927 0.07% 4,095,284
2021-08-30 2021-08-26 2.782 1,689,267 -23,078 0.08% 4,699,246
2021-08-27 2021-08-25 2.860 1,712,345 -18,463 0.08% 4,896,999
2021-08-26 2021-08-24 2.730 1,730,808 -23,078 0.08% 4,724,809
2021-08-25 2021-08-23 2.769 1,753,886 +24,617 0.08% 4,856,205
2021-08-24 2021-08-20 2.548 1,729,269 -309,251 0.08% 4,405,901
2021-08-23 2021-08-19 2.574 2,038,520 +204,629 0.09% 5,246,821
2021-08-20 2021-08-18 2.626 1,833,891 -4,616 0.08% 4,815,495
2021-08-19 2021-08-17 2.626 1,838,507 +109,238 0.08% 4,827,616
2021-08-18 2021-08-16 2.782 1,729,269 -104,622 0.08% 4,810,524
2021-08-17 2021-08-13 2.873 1,833,891 +10,770 0.08% 5,268,438
2021-08-16 2021-08-12 2.795 1,823,121 -184,627 0.08% 5,095,303
2021-08-13 2021-08-11 2.639 2,007,748 +156,932 0.09% 5,298,114
2021-08-12 2021-08-10 2.470 1,850,816 -30,771 0.09% 4,571,228
2021-08-11 2021-08-09 2.483 1,881,587 +41,541 0.09% 4,671,687
2021-08-10 2021-08-06 2.496 1,840,046 -9,231 0.08% 4,592,466
2021-08-09 2021-08-05 2.509 1,849,277 +58,465 0.08% 4,639,544
2021-08-06 2021-08-04 2.548 1,790,812 -53,849 0.08% 4,562,702
2021-08-05 2021-08-03 2.561 1,844,661 +67,696 0.08% 4,723,880
2021-08-04 2021-08-02 2.587 1,776,965 -181,550 0.08% 4,596,720
2021-08-03 2021-07-30 2.431 1,958,515 -49,233 0.09% 4,760,851
2021-08-02 2021-07-29 2.353 2,007,748 +10,769 0.09% 4,723,934
2021-07-30 2021-07-28 2.340 1,996,979 -23,078 0.09% 4,672,637
2021-07-29 2021-07-27 2.236 2,020,057 +10,770 0.09% 4,516,564
2021-07-28 2021-07-26 2.288 2,009,287 +158,471 0.09% 4,596,960
2021-07-27 2021-07-23 2.431 1,850,816 -164,625 0.09% 4,499,051
2021-07-23 2021-07-21 2.262 2,015,441 +6,154 0.09% 4,558,641
2021-07-22 2021-07-20 2.249 2,009,287 -6,154 0.09% 4,518,603
2021-07-21 2021-07-19 2.301 2,015,441 +15,385 0.09% 4,637,238
2021-07-20 2021-07-16 2.301 2,000,056 +3,077 0.09% 4,601,840
2021-07-19 2021-07-15 2.288 1,996,979 -49,233 0.09% 4,568,801
2021-07-16 2021-07-14 2.262 2,046,212 +18,462 0.09% 4,628,241
2021-07-15 2021-07-13 2.301 2,027,750 -27,694 0.09% 4,665,560
2021-07-14 2021-07-12 2.210 2,055,444 +7,693 0.09% 4,542,246
2021-07-13 2021-07-09 2.223 2,047,751 +1,539 0.09% 4,551,864
2021-07-12 2021-07-08 2.236 2,046,212 +47,695 0.09% 4,575,043
2021-07-09 2021-07-07 2.314 1,998,517 +20,001 0.09% 4,624,278
2021-07-08 2021-07-06 2.301 1,978,516 +76,928 0.09% 4,552,279
2021-07-07 2021-07-05 2.353 1,901,588 +76,928 0.09% 4,474,155
2021-07-06 2021-07-02 2.340 1,824,660 +15,386 0.08% 4,269,436
2021-07-05 2021-06-30 2.431 1,809,274 +50,772 0.08% 4,398,069
2021-07-02 2021-06-29 2.431 1,758,502 -15,386 0.08% 4,274,650
2021-06-30 2021-06-28 2.544 1,773,888 +60,004 0.08% 4,511,901
2021-06-29 2021-06-25 2.544 1,713,884 +111,205 0.08% 4,359,281
2021-06-28 2021-06-24 2.489 1,602,679 +77,932 0.08% 3,989,233
2021-06-25 2021-06-23 2.516 1,524,747 +44,112 0.07% 3,836,731
2021-06-24 2021-06-22 2.557 1,480,635 +60,287 0.07% 3,786,149
2021-06-23 2021-06-21 2.462 1,420,348 +38,230 0.07% 3,496,755
2021-06-22 2021-06-18 2.448 1,382,118 +70,580 0.07% 3,383,837
2021-06-18 2021-06-16 2.448 1,311,538 +88,225 0.06% 3,211,036
2021-06-17 2021-06-15 2.448 1,223,313 +17,644 0.06% 2,995,035
2021-06-16 2021-06-11 2.516 1,205,669 -76,461 0.06% 3,033,833
2021-06-15 2021-06-10 2.367 1,282,130 +44,112 0.06% 3,034,402
2021-06-09 2021-06-07 2.353 1,238,018 -13,233 0.06% 2,913,164
2021-06-07 2021-06-03 2.339 1,251,251 -29,408 0.06% 2,927,283
2021-06-01 2021-05-28 2.312 1,280,659 -14,705 0.06% 2,961,244
2021-05-25 2021-05-21 2.353 1,295,364 -22,056 0.06% 3,048,104
2021-05-21 2021-05-18 2.203 1,317,420 +14,704 0.06% 2,902,893
2021-05-18 2021-05-14 2.203 1,302,716 +11,764 0.06% 2,870,493
2021-05-17 2021-05-13 2.203 1,290,952 +51,464 0.06% 2,844,572
2021-05-14 2021-05-12 2.258 1,239,488 +8,822 0.06% 2,798,609
2021-05-13 2021-05-11 2.258 1,230,666 +35,290 0.06% 2,778,690
2021-05-12 2021-05-10 2.299 1,195,376 -1,470 0.06% 2,747,787
2021-05-11 2021-05-07 2.299 1,196,846 +1,470 0.06% 2,751,166
2021-05-10 2021-05-06 2.312 1,195,376 -66,168 0.06% 2,764,046
2021-05-06 2021-05-04 2.339 1,261,544 +30,878 0.06% 2,951,363
2021-05-05 2021-05-03 2.312 1,230,666 -4,411 0.06% 2,845,646
2021-05-04 2021-04-30 2.299 1,235,077 +48,524 0.06% 2,839,047
2021-05-03 2021-04-29 2.312 1,186,553 +22,056 0.06% 2,743,645
2021-04-30 2021-04-28 2.326 1,164,497 +1,470 0.06% 2,708,484
2021-04-29 2021-04-27 2.353 1,163,027 -7,352 0.06% 2,736,703
2021-04-28 2021-04-26 2.312 1,170,379 +8,823 0.06% 2,706,246
2021-04-27 2021-04-23 2.339 1,161,556 +8,822 0.06% 2,717,443
2021-04-22 2021-04-20 2.380 1,152,734 -8,822 0.06% 2,743,841
2021-04-21 2021-04-19 2.367 1,161,556 +7,352 0.06% 2,749,041
2021-04-20 2021-04-16 2.367 1,154,204 +14,704 0.06% 2,731,641
2021-04-16 2021-04-14 2.353 1,139,500 +51,464 0.05% 2,681,342
2021-04-12 2021-04-08 2.462 1,088,036 -11,763 0.05% 2,678,636
2021-04-08 2021-04-01 2.421 1,099,799 -2,941 0.05% 2,662,718
2021-04-07 2021-03-31 2.394 1,102,740 -251,440 0.05% 2,639,840
2021-04-01 2021-03-30 2.394 1,354,180 -20,586 0.07% 3,241,760
2021-03-31 2021-03-29 2.407 1,374,766 -29,408 0.07% 3,309,740
2021-03-30 2021-03-26 2.380 1,404,174 -11,763 0.07% 3,342,341
2021-03-29 2021-03-25 2.312 1,415,937 -13,234 0.07% 3,274,045
2021-03-26 2021-03-24 2.326 1,429,171 +210,269 0.07% 3,324,085
2021-03-25 2021-03-23 2.421 1,218,902 -294,082 0.06% 2,951,077
2021-03-24 2021-03-22 2.462 1,512,984 +17,645 0.07% 3,724,815
2021-03-23 2021-03-19 2.339 1,495,339 +88,224 0.07% 3,498,323
2021-03-22 2021-03-18 2.353 1,407,115 -44,112 0.07% 3,311,063
2021-03-18 2021-03-16 2.394 1,451,227 +45,583 0.07% 3,474,080
2021-03-17 2021-03-15 2.380 1,405,644 +42,642 0.07% 3,345,840
2021-03-16 2021-03-12 2.312 1,363,002 +67,638 0.07% 3,151,644
2021-03-15 2021-03-11 2.312 1,295,364 -19,115 0.06% 2,995,246
2021-03-12 2021-03-10 2.203 1,314,479 +32,349 0.06% 2,896,413
2021-03-11 2021-03-09 2.203 1,282,130 +164,686 0.06% 2,825,133
2021-03-10 2021-03-08 2.217 1,117,444 +358,780 0.05% 2,477,452
2021-03-09 2021-03-05 2.462 758,664 +8,822 0.04% 1,867,755
2021-03-08 2021-03-04 2.476 749,842 +20,586 0.04% 1,856,235
2021-03-05 2021-03-03 2.557 729,256 +257,323 0.04% 1,864,789
2021-03-04 2021-03-02 2.625 471,933 +23,527 0.02% 1,238,881
2021-03-03 2021-03-01 2.856 448,406 +13,233 0.02% 1,280,804
2021-03-02 2021-02-26 2.924 435,173 -32,349 0.02% 1,272,601
2021-03-01 2021-02-25 3.020 467,522 +77,932 0.02% 1,411,714
2021-02-26 2021-02-24 2.924 389,590 -144,102 0.02% 1,139,300
2021-02-25 2021-02-23 3.033 533,692 +141,160 0.03% 1,618,778
2021-02-24 2021-02-22 3.237 392,532 +39,701 0.02% 1,270,702
2021-02-18 2021-02-16 3.441 352,831 -2,941 0.02% 1,214,169
2021-02-17 2021-02-11 3.441 355,772 -2,941 0.02% 1,224,289
2021-02-08 2021-02-04 3.414 358,713 +7,352 0.02% 1,224,652
2021-01-22 2021-01-20 3.428 351,361 -1,470 0.02% 1,204,331
2021-01-20 2021-01-18 3.441 352,831 +8,822 0.02% 1,214,169
2021-01-18 2021-01-14 3.441 344,009 +23,527 0.02% 1,183,810
2021-01-14 2021-01-12 3.468 320,482 +2,941 0.02% 1,111,567
2021-01-11 2021-01-07 3.455 317,541 -29,409 0.02% 1,097,047
2021-01-07 2021-01-05 3.455 346,950 -7,352 0.02% 1,198,650
2021-01-06 2021-01-04 3.468 354,302 -7,352 0.02% 1,228,869
2021-01-05 2020-12-31 3.455 361,654 -1,470 0.02% 1,249,450
2021-01-04 2020-12-29 3.468 363,124 -17,645 0.02% 1,259,467
2020-12-29 2020-12-24 3.428 380,769 -13,234 0.02% 1,305,130
2020-12-28 2020-12-22 3.468 394,003 -7,352 0.02% 1,366,569
2020-12-22 2020-12-18 3.482 401,355 -1,470 0.02% 1,397,528
2020-12-18 2020-12-16 3.468 402,825 -5,882 0.02% 1,397,167
2020-12-16 2020-12-14 3.468 408,707 -8,822 0.02% 1,417,569
2020-12-15 2020-12-11 3.468 417,529 +1,470 0.02% 1,448,167
2020-12-10 2020-12-08 3.468 416,059 -7,352 0.02% 1,443,068
2020-12-04 2020-12-02 3.455 423,411 -5,882 0.02% 1,462,809
2020-12-03 2020-12-01 3.468 429,293 -23,526 0.02% 1,488,969
2020-12-02 2020-11-30 3.441 452,819 -24,997 0.02% 1,558,249
2020-11-27 2020-11-25 3.441 477,816 +1,470 0.02% 1,644,270
2020-11-26 2020-11-24 3.428 476,346 -17,645 0.02% 1,632,732
2020-11-25 2020-11-23 3.428 493,991 +23,527 0.02% 1,693,212
2020-11-24 2020-11-20 3.441 470,464 -29,408 0.02% 1,618,970
2020-11-23 2020-11-19 3.428 499,872 -55,876 0.02% 1,713,370
2020-11-20 2020-11-18 3.455 555,748 -27,938 0.03% 1,920,010
2020-11-12 2020-11-10 3.292 583,686 +2,941 0.03% 1,921,261
2020-11-11 2020-11-09 3.305 580,745 -47,053 0.03% 1,919,480
2020-11-10 2020-11-06 3.196 627,798 +61,757 0.03% 2,006,687
2020-11-09 2020-11-05 3.101 566,041 -1,470 0.03% 1,755,394
2020-11-06 2020-11-04 3.060 567,511 -14,704 0.03% 1,736,795
2020-11-05 2020-11-03 3.047 582,215 -26,467 0.03% 1,773,876
2020-11-04 2020-11-02 3.142 608,682 +48,523 0.03% 1,912,468
2020-11-03 2020-10-30 2.979 560,159 -11,763 0.03% 1,668,581
2020-11-02 2020-10-29 2.992 571,922 +22,056 0.03% 1,711,399
2020-10-28 2020-10-23 3.006 549,866 -29,408 0.03% 1,652,879
2020-10-27 2020-10-22 2.979 579,274 -19,116 0.03% 1,725,520
2020-10-23 2020-10-21 3.183 598,390 +67,639 0.03% 1,904,548
2020-10-22 2020-10-20 3.047 530,751 +86,754 0.03% 1,617,077
2020-10-21 2020-10-19 2.816 443,997 -42,642 0.02% 1,250,093
2020-10-20 2020-10-16 2.788 486,639 +44,113 0.02% 1,356,915
2020-10-16 2020-10-14 2.693 442,526 -14,704 0.02% 1,191,779
2020-10-15 2020-10-12 2.680 457,230 -22,056 0.02% 1,225,160
2020-10-14 2020-10-09 2.693 479,286 +24,996 0.02% 1,290,779
2020-10-12 2020-10-08 2.720 454,290 +17,645 0.02% 1,235,819
2020-10-09 2020-10-07 2.693 436,645 +13,234 0.02% 1,175,941
2020-10-08 2020-10-06 2.666 423,411 -14,704 0.02% 1,128,782
2020-09-29 2020-09-25 2.625 438,115 +8,822 0.02% 1,150,104
2020-09-24 2020-09-22 2.612 429,293 +1,471 0.02% 1,121,106
2020-09-22 2020-09-18 2.707 427,822 -7,352 0.02% 1,157,998
2020-09-21 2020-09-17 2.748 435,174 +26,467 0.02% 1,195,656
2020-09-14 2020-09-10 2.816 408,707 +7,352 0.02% 1,150,732
2020-09-11 2020-09-09 2.843 401,355 -1,470 0.02% 1,140,950
2020-08-12 2020-08-10 2.897 402,825 -4,411 0.02% 1,167,046
2020-08-07 2020-08-05 2.952 407,236 -1,471 0.02% 1,201,981
2020-07-27 2020-07-23 2.924 408,707 -2,941 0.02% 1,195,205
2020-07-24 2020-07-22 2.788 411,648 +2,941 0.02% 1,147,814
2020-07-20 2020-07-16 2.788 408,707 +1,471 0.02% 1,139,614
2020-07-17 2020-07-15 2.816 407,236 -1,471 0.02% 1,146,590
2020-07-16 2020-07-14 2.802 408,707 +1,471 0.02% 1,145,173
2020-07-15 2020-07-13 2.802 407,236 -14,705 0.02% 1,141,051
2020-07-14 2020-07-10 2.775 421,941 -4,411 0.02% 1,170,776
2020-07-13 2020-07-09 2.816 426,352 -1,470 0.02% 1,200,412
2020-07-10 2020-07-08 2.802 427,822 +1,470 0.02% 1,198,732
2020-07-09 2020-07-07 2.816 426,352 -30,878 0.02% 1,200,412
2020-07-03 2020-06-30 2.095 457,230 -1,471 0.02% 957,739
2020-06-30 2020-06-26 2.135 458,701 -4,411 0.02% 979,538
2020-06-29 2020-06-24 2.217 463,112 -4,411 0.02% 1,026,752
2020-06-26 2020-06-23 2.163 467,523 -7,352 0.02% 1,011,095
2020-06-24 2020-06-22 2.054 474,875 +1,470 0.02% 975,322
2020-06-22 2020-06-18 2.271 473,405 -1,470 0.02% 1,075,328
2020-06-19 2020-06-17 2.190 474,875 +20,585 0.02% 1,039,913
2020-06-18 2020-06-16 2.339 454,290 +16,175 0.02% 1,062,805
2020-06-17 2020-06-15 2.271 438,115 -4,411 0.02% 995,168
2020-06-16 2020-06-12 2.258 442,526 +11,763 0.02% 999,168
2020-06-15 2020-06-11 2.285 430,763 +4,411 0.02% 984,327
2020-06-12 2020-06-10 2.271 426,352 +1,471 0.02% 968,449
2020-06-11 2020-06-09 2.258 424,881 -10,293 0.02% 959,328
2020-06-08 2020-06-04 2.176 435,174 -5,882 0.02% 947,054
2020-06-05 2020-06-03 2.244 441,056 +8,823 0.02% 989,850
2020-06-04 2020-06-02 2.258 432,233 +1,470 0.02% 975,928
2020-06-03 2020-06-01 2.316 430,763 -8,822 0.02% 997,671
2020-06-02 2020-05-29 2.359 439,585 +29,762 0.02% 1,036,956
2020-06-01 2020-05-28 2.373 409,823 -1,399 0.02% 972,609
2020-05-29 2020-05-27 2.359 411,222 -26,580 0.02% 970,050
2020-05-28 2020-05-26 2.388 437,802 +20,984 0.02% 1,045,269
2020-05-27 2020-05-25 2.173 416,818 -11,191 0.02% 905,782
2020-05-26 2020-05-22 2.073 428,009 -2,798 0.02% 887,268
2020-05-25 2020-05-21 2.187 430,807 -1,399 0.02% 942,341
2020-05-22 2020-05-20 2.116 432,206 +9,793 0.02% 914,505
2020-05-21 2020-05-19 2.102 422,413 -4,197 0.02% 887,745
2020-05-15 2020-05-13 2.102 426,610 -15,389 0.02% 896,566
2020-05-14 2020-05-12 2.087 441,999 -15,388 0.02% 922,588
2020-05-13 2020-05-11 2.059 457,387 +2,798 0.02% 941,629
2020-05-12 2020-05-08 2.030 454,589 +5,596 0.02% 922,871
2020-05-08 2020-05-06 1.944 448,993 -15,388 0.02% 872,996
2020-05-07 2020-05-05 1.873 464,381 -16,788 0.02% 869,720
2020-05-05 2020-04-29 1.901 481,169 -34,973 0.02% 914,920
2020-05-04 2020-04-28 1.844 516,142 -8,393 0.03% 951,903
2020-04-29 2020-04-27 1.801 524,535 -19,585 0.03% 944,885
2020-04-27 2020-04-23 1.744 544,120 -1,399 0.03% 949,048
2020-04-23 2020-04-21 1.758 545,519 -2,798 0.03% 959,287
2020-04-20 2020-04-16 1.716 548,317 +9,792 0.03% 940,690
2020-04-15 2020-04-09 1.687 538,525 +6,995 0.03% 908,493
2020-04-09 2020-04-07 1.701 531,530 +2,798 0.03% 904,292
2020-03-31 2020-03-27 1.573 528,732 -1,399 0.03% 831,500
2020-03-30 2020-03-26 1.587 530,131 -1,399 0.03% 841,279
2020-03-23 2020-03-19 1.544 531,530 -2,798 0.03% 820,702
2020-03-19 2020-03-17 1.658 534,328 -1,399 0.03% 886,135
2020-03-16 2020-03-12 1.758 535,727 +6,995 0.03% 942,068
2020-03-10 2020-03-06 1.830 528,732 -4,197 0.03% 967,563
2020-03-06 2020-03-04 1.873 532,929 -6,995 0.03% 998,101
2020-03-05 2020-03-03 1.816 539,924 -1,399 0.03% 980,325
2020-02-26 2020-02-24 1.801 541,323 -2,797 0.03% 975,126
2020-02-24 2020-02-20 1.830 544,120 -6,995 0.03% 995,723
2020-02-20 2020-02-18 1.787 551,115 -5,596 0.03% 984,886
2020-02-19 2020-02-17 1.801 556,711 +5,596 0.03% 1,002,846
2020-02-12 2020-02-10 1.816 551,115 -9,793 0.03% 1,000,644
2020-02-11 2020-02-07 1.801 560,908 +4,197 0.03% 1,010,406
2020-01-31 2020-01-29 1.801 556,711 -4,197 0.03% 1,002,846
2020-01-30 2020-01-24 1.887 560,908 -5,595 0.03% 1,058,521
2020-01-22 2020-01-20 1.916 566,503 +18,186 0.03% 1,085,277
2020-01-20 2020-01-16 1.916 548,317 +18,186 0.03% 1,050,438
2020-01-17 2020-01-15 1.916 530,131 +18,186 0.03% 1,015,598
2020-01-15 2020-01-13 1.944 511,945 -12,590 0.03% 995,396
2020-01-14 2020-01-10 1.916 524,535 -4,197 0.03% 1,004,877
2020-01-13 2020-01-09 1.930 528,732 +6,994 0.03% 1,020,477
2020-01-09 2020-01-07 1.944 521,738 +2,798 0.03% 1,014,437
2020-01-07 2020-01-03 1.959 518,940 +22,383 0.03% 1,016,416
2020-01-06 2020-01-02 1.959 496,557 -16,787 0.03% 972,576
2019-12-30 2019-12-24 1.930 513,344 +16,787 0.03% 990,777
2019-12-27 2019-12-20 1.944 496,557 -16,787 0.03% 965,477
2019-12-19 2019-12-17 1.916 513,344 -16,787 0.03% 983,438
2019-12-18 2019-12-16 1.916 530,131 +18,186 0.03% 1,015,598
2019-12-06 2019-12-04 1.901 511,945 -16,787 0.03% 973,439
2019-12-04 2019-12-02 1.844 528,732 +16,787 0.03% 975,122
2019-11-28 2019-11-26 1.887 511,945 +16,787 0.03% 966,120
2019-11-27 2019-11-25 1.901 495,158 +1,399 0.03% 941,519
2019-11-13 2019-11-11 1.944 493,759 +16,787 0.02% 960,036
2019-11-08 2019-11-06 1.987 476,972 +12,591 0.02% 947,854
2019-10-31 2019-10-29 2.059 464,381 -2,798 0.02% 956,028
2019-10-30 2019-10-28 2.044 467,179 +2,798 0.02% 955,109
2019-10-28 2019-10-24 1.959 464,381 -15,389 0.02% 909,555
2019-10-23 2019-10-21 1.973 479,770 -32,175 0.02% 946,555
2019-10-22 2019-10-18 1.916 511,945 +19,585 0.03% 980,758
2019-10-17 2019-10-15 1.916 492,360 +16,787 0.02% 943,238
2019-10-16 2019-10-14 1.944 475,573 +13,989 0.02% 924,677
2019-10-15 2019-10-11 1.944 461,584 -1,398 0.02% 897,477
2019-09-19 2019-09-17 1.916 462,982 +1,398 0.02% 886,957
2019-09-18 2019-09-16 1.944 461,584 -5,595 0.02% 897,477
2019-09-13 2019-09-11 1.901 467,179 +5,595 0.02% 888,318
2019-09-12 2019-09-10 1.944 461,584 -6,994 0.02% 897,477
2019-09-11 2019-09-09 1.887 468,578 -1,399 0.02% 884,279
2019-09-10 2019-09-06 1.873 469,977 -99,324 0.02% 880,201
2019-09-09 2019-09-05 1.801 569,301 -9,793 0.03% 1,025,525
2019-09-06 2019-09-04 1.830 579,094 -1,399 0.03% 1,059,724
2019-09-04 2019-09-02 1.801 580,493 -18,186 0.03% 1,045,686
2019-08-30 2019-08-28 1.801 598,679 -2,798 0.03% 1,078,446
2019-08-19 2019-08-15 1.816 601,477 +1,399 0.03% 1,092,085
2019-08-16 2019-08-14 1.801 600,078 +2,798 0.03% 1,080,966
2019-08-01 2019-07-30 1.973 597,280 -55,957 0.03% 1,178,395
2019-07-31 2019-07-29 1.930 653,237 -1,399 0.03% 1,260,777
2019-07-30 2019-07-26 1.901 654,636 -2,798 0.03% 1,244,759
2019-07-29 2019-07-25 1.916 657,434 -1,399 0.03% 1,259,478
2019-07-25 2019-07-23 1.901 658,833 +20,984 0.03% 1,252,739
2019-07-24 2019-07-22 1.887 637,849 -22,383 0.03% 1,203,720
2019-07-23 2019-07-19 1.916 660,232 -6,994 0.03% 1,264,839
2019-07-22 2019-07-18 1.930 667,226 +6,994 0.03% 1,287,776
2019-07-18 2019-07-16 1.930 660,232 +8,394 0.03% 1,274,278
2019-07-17 2019-07-15 1.944 651,838 -5,596 0.03% 1,267,396
2019-07-15 2019-07-11 1.944 657,434 +5,596 0.03% 1,278,276
2019-07-11 2019-07-09 1.959 651,838 +20,984 0.03% 1,276,715
2019-07-10 2019-07-08 1.959 630,854 -26,580 0.03% 1,235,615
2019-07-09 2019-07-05 1.959 657,434 +1,399 0.03% 1,287,676
2019-07-05 2019-07-03 1.959 656,035 +34,973 0.03% 1,284,935
2019-07-03 2019-06-28 1.930 621,062 +5,596 0.03% 1,198,678
2019-06-26 2019-06-24 2.145 615,466 +1,399 0.03% 1,319,890
2019-06-25 2019-06-21 2.145 614,067 +38,059 0.03% 1,316,890
2019-06-24 2019-06-20 2.145 576,008 -3,973 0.03% 1,235,271
2019-06-21 2019-06-19 2.160 579,981 -13,243 0.03% 1,252,550
2019-06-17 2019-06-13 2.114 593,224 +3,973 0.03% 1,254,273
2019-06-13 2019-06-11 2.160 589,251 +3,973 0.03% 1,272,570
2019-06-12 2019-06-10 2.114 585,278 +52,972 0.03% 1,237,472
2019-05-31 2019-05-29 2.160 532,306 -2,649 0.03% 1,149,589
2019-05-28 2019-05-24 2.129 534,955 -5,297 0.03% 1,139,152
2019-05-24 2019-05-22 2.145 540,252 -19,865 0.03% 1,158,591
2019-05-23 2019-05-21 2.145 560,117 +18,541 0.03% 1,201,192
2019-05-20 2019-05-16 2.190 541,576 +66,214 0.03% 1,185,967
2019-05-17 2019-05-15 2.205 475,362 -1,324 0.03% 1,048,148
2019-05-16 2019-05-14 2.205 476,686 +2,649 0.03% 1,051,067
2019-05-15 2019-05-10 2.280 474,037 -3 0.03% 1,081,022
2019-05-14 2019-05-09 2.250 474,040 +2,649 0.03% 1,066,710
2019-05-03 2019-04-30 2.371 471,391 +6,621 0.03% 1,117,702
2019-05-02 2019-04-29 2.371 464,770 -5,297 0.02% 1,102,004
2019-04-25 2019-04-23 2.401 470,067 -112,581 0.03% 1,128,761
2019-04-24 2019-04-18 2.416 582,648 -52,972 0.03% 1,407,899
2019-04-18 2019-04-16 2.431 635,620 -1,324 0.03% 1,545,499
2019-04-11 2019-04-09 2.477 636,944 +1,324 0.03% 1,577,576
2019-04-09 2019-04-04 2.431 635,620 -5,297 0.03% 1,545,499
2019-04-08 2019-04-03 2.507 640,917 -6,622 0.03% 1,606,775
2019-04-04 2019-04-02 2.522 647,539 +9,271 0.03% 1,633,156
2019-04-02 2019-03-29 2.537 638,268 -42 0.03% 1,619,413
2019-03-29 2019-03-27 2.598 638,310 +1,324 0.03% 1,658,080
2019-03-25 2019-03-21 2.673 636,986 +1,324 0.03% 1,702,740
2019-03-18 2019-03-14 2.658 635,662 -2,648 0.03% 1,689,601
2019-03-08 2019-03-06 2.628 638,310 -1,324 0.03% 1,677,360
2019-03-06 2019-03-04 2.613 639,634 +1,324 0.03% 1,671,179
2019-03-05 2019-03-01 2.613 638,310 -10,595 0.03% 1,667,720
2019-03-04 2019-02-28 2.613 648,905 -19,864 0.03% 1,695,401
2019-02-28 2019-02-26 2.718 668,769 -1,324 0.04% 1,818,000
2019-02-19 2019-02-15 2.703 670,093 -3,973 0.04% 1,811,479
2019-02-18 2019-02-14 2.718 674,066 -2,649 0.04% 1,832,400
2019-02-15 2019-02-13 2.749 676,715 +2,649 0.04% 1,860,041
2019-02-14 2019-02-12 2.764 674,066 +14,567 0.04% 1,862,940
2019-02-13 2019-02-11 2.749 659,499 +22,513 0.04% 1,812,720
2019-02-12 2019-02-08 2.718 636,986 +6,622 0.03% 1,731,600
2019-02-11 2019-02-04 2.598 630,364 -1,325 0.03% 1,637,439
2019-02-08 2019-01-31 2.583 631,689 -6,621 0.03% 1,631,341
2019-01-31 2019-01-29 2.522 638,310 +3,973 0.03% 1,609,880
2019-01-30 2019-01-28 2.537 634,337 +9,270 0.03% 1,609,439
2019-01-29 2019-01-25 2.613 625,067 +3,973 0.03% 1,633,119
2019-01-28 2019-01-24 2.628 621,094 -13,243 0.03% 1,632,119
2019-01-25 2019-01-23 2.552 634,337 +1,324 0.03% 1,619,019
2019-01-22 2019-01-18 2.537 633,013 +9,270 0.03% 1,606,080
2019-01-18 2019-01-16 2.658 623,743 -10,594 0.03% 1,657,920
2019-01-10 2019-01-08 2.779 634,337 +3,973 0.03% 1,762,719
2019-01-07 2019-01-03 2.718 630,364 -3,973 0.03% 1,713,599
2019-01-04 2019-01-02 2.673 634,337 +3,973 0.03% 1,695,659
2019-01-02 2018-12-27 2.794 630,364 -35,756 0.03% 1,761,199
2018-12-28 2018-12-24 2.688 666,120 +1,324 0.04% 1,790,679
2018-12-27 2018-12-20 2.718 664,796 -17,216 0.04% 1,807,200
2018-12-21 2018-12-19 2.703 682,012 -9,270 0.04% 1,843,700
2018-12-20 2018-12-18 2.658 691,282 -3,973 0.04% 1,837,440
2018-12-18 2018-12-14 2.673 695,255 -17,216 0.04% 1,858,500
2018-12-17 2018-12-13 2.628 712,471 -23,837 0.04% 1,872,241
2018-12-14 2018-12-12 2.522 736,308 -18,540 0.04% 1,857,040
2018-12-13 2018-12-11 2.477 754,848 -6,622 0.04% 1,869,600
2018-12-12 2018-12-10 2.477 761,470 -13,243 0.04% 1,886,001
2018-12-11 2018-12-07 2.371 774,713 +6,622 0.04% 1,836,901
2018-12-05 2018-12-03 2.265 768,091 -46,350 0.04% 1,740,000
2018-12-04 2018-11-30 2.235 814,441 +9,270 0.04% 1,820,399
2018-12-03 2018-11-29 2.235 805,171 +10,594 0.04% 1,799,679
2018-11-30 2018-11-28 2.250 794,577 +41,053 0.04% 1,788,000
2018-11-29 2018-11-27 2.250 753,524 -3,973 0.04% 1,695,620
2018-11-27 2018-11-23 2.235 757,497 +7,946 0.04% 1,693,121
2018-11-26 2018-11-22 2.265 749,551 -6,621 0.04% 1,698,000
2018-11-23 2018-11-21 2.265 756,172 +6,621 0.04% 1,712,999
2018-11-21 2018-11-19 2.296 749,551 -3,973 0.04% 1,720,640
2018-11-20 2018-11-16 2.311 753,524 +3,973 0.04% 1,741,140
2018-11-19 2018-11-15 2.326 749,551 +5,297 0.04% 1,743,280
2018-11-16 2018-11-14 2.296 744,254 +5,297 0.04% 1,708,480
2018-11-06 2018-11-02 2.280 738,957 -6,621 0.04% 1,685,161
2018-11-02 2018-10-31 2.220 745,578 -9,270 0.04% 1,655,220
2018-11-01 2018-10-30 2.175 754,848 -13,243 0.04% 1,641,600
2018-10-31 2018-10-29 2.129 768,091 +29,134 0.04% 1,635,600
2018-10-29 2018-10-25 2.265 738,957 -6,621 0.04% 1,674,001
2018-10-26 2018-10-24 2.296 745,578 -2,649 0.04% 1,711,520
2018-10-25 2018-10-23 2.265 748,227 +9,270 0.04% 1,695,001
2018-10-24 2018-10-22 2.311 738,957 -2,648 0.04% 1,707,481
2018-10-22 2018-10-18 2.265 741,605 -7,946 0.04% 1,680,000
2018-10-15 2018-10-11 2.296 749,551 +2,649 0.04% 1,720,640
2018-10-12 2018-10-10 2.371 746,902 +5,297 0.04% 1,770,959
2018-10-10 2018-10-08 2.386 741,605 -6,622 0.04% 1,769,600
2018-10-02 2018-09-27 2.386 748,227 -2,648 0.04% 1,785,401
2018-09-27 2018-09-24 2.371 750,875 -6,622 0.04% 1,780,379
2018-09-26 2018-09-21 2.431 757,497 +9,270 0.04% 1,841,841
2018-09-24 2018-09-20 2.341 748,227 +3,973 0.04% 1,751,501
2018-09-21 2018-09-19 2.341 744,254 -3,973 0.04% 1,742,201
2018-09-13 2018-09-11 2.280 748,227 +3,973 0.04% 1,706,301
2018-09-12 2018-09-10 2.326 744,254 +18,540 0.04% 1,730,960
2018-09-11 2018-09-07 2.447 725,714 +7,946 0.04% 1,775,521
2018-09-10 2018-09-06 2.462 717,768 +6,622 0.04% 1,766,920
2018-09-06 2018-09-04 2.522 711,146 +6,621 0.04% 1,793,579
2018-09-05 2018-09-03 2.507 704,525 -1,324 0.04% 1,766,240
2018-09-03 2018-08-30 2.567 705,849 +13,243 0.04% 1,812,199
2018-08-31 2018-08-29 2.598 692,606 +11,918 0.04% 1,799,119
2018-08-30 2018-08-28 2.537 680,688 -13,243 0.04% 1,727,041
2018-08-23 2018-08-21 2.552 693,931 -6,621 0.04% 1,771,121
2018-08-21 2018-08-17 2.507 700,552 -1,324 0.04% 1,756,280
2018-08-20 2018-08-16 2.522 701,876 +6,621 0.04% 1,770,199
2018-08-17 2018-08-15 2.537 695,255 +14,567 0.04% 1,764,000
2018-08-15 2018-08-13 2.598 680,688 +7,946 0.04% 1,768,161
2018-08-10 2018-08-08 2.598 672,742 +6,622 0.04% 1,747,520
2018-08-09 2018-08-07 2.628 666,120 -6,622 0.04% 1,750,439
2018-08-08 2018-08-06 2.567 672,742 +1,324 0.04% 1,727,200
2018-08-06 2018-08-02 2.598 671,418 +27,811 0.04% 1,744,081
2018-08-03 2018-08-01 2.658 643,607 -13,243 0.03% 1,710,719
2018-08-02 2018-07-31 2.643 656,850 +13,243 0.04% 1,735,999
2018-08-01 2018-07-30 2.673 643,607 -1,325 0.03% 1,720,439
2018-07-26 2018-07-24 2.628 644,932 -13,243 0.03% 1,694,761
2018-07-25 2018-07-23 2.643 658,175 -6,621 0.04% 1,739,501
2018-07-13 2018-07-11 2.598 664,796 +11,919 0.04% 1,726,880
2018-07-12 2018-07-10 2.628 652,877 -2,649 0.03% 1,715,639
2018-07-11 2018-07-09 2.583 655,526 -1,324 0.04% 1,692,900
2018-07-10 2018-07-06 2.537 656,850 +1,324 0.04% 1,666,559
2018-07-06 2018-07-04 2.567 655,526 -13,243 0.04% 1,683,000
2018-07-05 2018-07-03 2.875 668,769 +2,649 0.04% 1,922,963
2018-07-04 2018-06-29 2.891 666,120 +32,860 0.04% 1,925,928
2018-07-03 2018-06-28 2.875 633,260 -1,259 0.04% 1,820,861
2018-06-29 2018-06-27 2.891 634,519 -15,107 0.04% 1,834,561
2018-06-28 2018-06-26 2.923 649,626 +13,848 0.04% 1,898,879
2018-06-27 2018-06-25 2.987 635,778 +10,072 0.04% 1,898,801
2018-06-26 2018-06-22 2.987 625,706 +5,036 0.04% 1,868,720
2018-06-25 2018-06-21 3.002 620,670 +10,072 0.04% 1,863,540
2018-06-21 2018-06-19 3.002 610,598 +10,071 0.04% 1,833,299
2018-06-19 2018-06-14 3.145 600,527 -6,294 0.04% 1,888,921
2018-06-15 2018-06-13 3.161 606,821 -2,518 0.04% 1,918,359
2018-06-14 2018-06-12 3.193 609,339 +6,295 0.04% 1,945,679
2018-06-13 2018-06-11 3.225 603,044 +8,812 0.04% 1,944,738
2018-06-12 2018-06-08 3.209 594,232 +7,554 0.04% 1,906,881
2018-06-08 2018-06-06 3.288 586,678 +6,295 0.04% 1,929,240
2018-06-07 2018-06-05 3.320 580,383 -6,295 0.04% 1,926,980
2018-06-06 2018-06-04 3.384 586,678 +6,295 0.04% 1,985,160
2018-06-05 2018-06-01 3.384 580,383 +1,259 0.04% 1,963,860
2018-06-04 2018-05-31 3.416 579,124 -11,331 0.04% 1,977,999
2018-06-01 2018-05-30 3.304 590,455 +1,259 0.04% 1,951,041
2018-05-29 2018-05-25 3.288 589,196 -3,777 0.04% 1,937,520
2018-05-28 2018-05-24 3.368 592,973 +6,295 0.04% 1,997,041
2018-05-24 2018-05-21 3.320 586,678 +3,777 0.04% 1,947,880
2018-05-23 2018-05-18 3.304 582,901 -3,777 0.04% 1,926,080
2018-05-21 2018-05-17 3.241 586,678 +3,777 0.04% 1,901,280
2018-05-16 2018-05-14 3.304 582,901 -1,259 0.04% 1,926,080
2018-05-15 2018-05-11 3.288 584,160 -17,626 0.04% 1,920,960
2018-05-09 2018-05-07 3.193 601,786 -5,035 0.04% 1,921,561
2018-05-07 2018-05-03 3.273 606,821 -3,777 0.04% 1,985,839
2018-05-04 2018-05-02 3.241 610,598 +5,036 0.04% 1,978,799
2018-05-02 2018-04-27 3.018 605,562 -5,036 0.04% 1,827,799
2018-04-30 2018-04-26 3.002 610,598 -2,518 0.04% 1,833,299
2018-04-27 2018-04-25 3.002 613,116 +12,589 0.04% 1,840,859
2018-04-25 2018-04-23 3.018 600,527 -12,589 0.04% 1,812,601
2018-04-20 2018-04-18 2.971 613,116 +16,366 0.04% 1,821,379
2018-04-18 2018-04-16 3.050 596,750 -54,135 0.04% 1,820,161
2018-04-17 2018-04-13 3.082 650,885 -1,259 0.04% 2,005,959
2018-04-16 2018-04-12 3.082 652,144 -1,259 0.04% 2,009,840
2018-04-13 2018-04-11 3.082 653,403 -2,518 0.04% 2,013,720
2018-04-12 2018-04-10 3.018 655,921 +21,402 0.04% 1,979,800
2018-04-11 2018-04-09 3.002 634,519 +3,777 0.04% 1,905,121
2018-04-10 2018-04-06 2.971 630,742 -6,295 0.04% 1,873,741
2018-04-06 2018-04-03 2.971 637,037 -3,776 0.04% 1,892,441
2018-04-04 2018-03-29 3.034 640,813 -50,359 0.04% 1,944,379
2018-04-03 2018-03-28 3.066 691,172 +6,295 0.05% 2,119,140
2018-03-27 2018-03-23 3.066 684,877 +2,518 0.05% 2,099,839
2018-03-26 2018-03-22 3.161 682,359 -1,259 0.05% 2,157,159
2018-03-22 2018-03-20 3.209 683,618 +18,884 0.05% 2,193,719
2018-03-14 2018-03-12 3.177 664,734 -6,295 0.04% 2,112,001
2018-03-13 2018-03-09 3.193 671,029 -1,259 0.05% 2,142,661
2018-03-12 2018-03-08 3.145 672,288 -11,330 0.05% 2,114,641
2018-03-09 2018-03-07 3.114 683,618 -1,259 0.05% 2,128,559
2018-03-07 2018-03-05 3.082 684,877 +3,777 0.05% 2,110,719
2018-03-06 2018-03-02 3.130 681,100 -12,590 0.05% 2,131,539
2018-03-05 2018-03-01 3.145 693,690 +1,259 0.05% 2,181,960
2018-03-02 2018-02-28 3.193 692,431 -2,518 0.05% 2,211,000
2018-03-01 2018-02-27 3.161 694,949 -71,761 0.05% 2,196,960
2018-02-28 2018-02-26 3.177 766,710 +59,171 0.05% 2,436,000
2018-02-27 2018-02-23 3.145 707,539 +6,295 0.05% 2,225,521
2018-02-26 2018-02-22 3.161 701,244 -1,259 0.05% 2,216,861
2018-02-23 2018-02-21 3.161 702,503 +5,036 0.05% 2,220,841
2018-02-22 2018-02-20 3.114 697,467 -2,518 0.05% 2,171,680
2018-02-21 2018-02-15 3.098 699,985 +21,403 0.05% 2,168,400
2018-02-20 2018-02-13 3.050 678,582 +23,920 0.05% 2,069,759
2018-02-13 2018-02-09 3.018 654,662 -45,323 0.04% 1,976,000
2018-02-12 2018-02-08 3.177 699,985 +18,885 0.05% 2,224,000
2018-02-09 2018-02-07 3.177 681,100 +2,518 0.05% 2,163,999
2018-02-08 2018-02-06 3.209 678,582 -25,180 0.05% 2,177,559
2018-02-07 2018-02-05 3.320 703,762 -6,295 0.05% 2,336,621
2018-02-06 2018-02-02 3.384 710,057 +6,295 0.05% 2,402,641
2018-02-02 2018-01-31 3.527 703,762 +6,295 0.05% 2,481,961
2018-02-01 2018-01-30 3.495 697,467 -133,450 0.05% 2,437,600
2018-01-31 2018-01-29 3.479 830,917 -21,403 0.06% 2,890,799
2018-01-30 2018-01-26 3.352 852,320 -2,518 0.06% 2,856,941
2018-01-29 2018-01-25 3.352 854,838 +2,518 0.06% 2,865,381
2018-01-26 2018-01-24 3.336 852,320 -7,553 0.06% 2,843,401
2018-01-25 2018-01-23 3.320 859,873 +30,215 0.06% 2,854,938
2018-01-24 2018-01-22 3.336 829,658 -25,180 0.06% 2,767,799
2018-01-23 2018-01-19 3.336 854,838 -17,625 0.06% 2,851,801
2018-01-22 2018-01-18 3.304 872,463 -1,259 0.06% 2,882,880
2018-01-18 2018-01-16 3.257 873,722 -8,813 0.06% 2,845,400
2018-01-17 2018-01-15 3.225 882,535 +30,215 0.06% 2,846,060
2018-01-15 2018-01-11 3.241 852,320 +25,180 0.06% 2,762,161
2018-01-09 2018-01-05 3.304 827,140 -25,180 0.06% 2,733,119
2018-01-08 2018-01-04 3.257 852,320 +25,180 0.06% 2,775,701
2018-01-05 2018-01-03 3.288 827,140 -16,367 0.06% 2,719,979
2018-01-04 2018-01-02 3.257 843,507 +12,590 0.06% 2,747,000
2018-01-03 2017-12-29 3.336 830,917 -22,662 0.06% 2,771,999
2018-01-02 2017-12-28 3.193 853,579 +1,259 0.06% 2,725,561
2017-12-29 2017-12-27 3.145 852,320 -12,589 0.06% 2,680,921
2017-12-27 2017-12-21 3.114 864,909 -25,180 0.06% 2,693,039
2017-12-20 2017-12-18 3.114 890,089 -15,107 0.06% 2,771,441
2017-12-18 2017-12-14 3.098 905,196 -10,072 0.06% 2,804,099
2017-12-15 2017-12-13 3.098 915,268 +10,072 0.06% 2,835,300
2017-12-13 2017-12-11 3.082 905,196 +33,992 0.06% 2,789,719
2017-12-11 2017-12-07 3.050 871,204 -5,036 0.06% 2,657,280
2017-12-08 2017-12-06 3.098 876,240 +12,590 0.06% 2,714,400
2017-12-07 2017-12-05 3.177 863,650 +5,035 0.06% 2,743,999
2017-12-06 2017-12-04 3.193 858,615 +20,144 0.06% 2,741,642
2017-12-04 2017-11-30 3.177 838,471 -1,259 0.06% 2,664,000
2017-11-30 2017-11-28 3.225 839,730 +10,072 0.06% 2,708,020
2017-11-29 2017-11-27 3.225 829,658 +15,107 0.06% 2,675,539
2017-11-28 2017-11-24 3.288 814,551 +22,662 0.05% 2,678,581
2017-11-27 2017-11-23 3.304 791,889 +3,777 0.05% 2,616,639
2017-11-24 2017-11-22 3.336 788,112 -18,885 0.05% 2,629,199
2017-11-23 2017-11-21 3.320 806,997 -30,215 0.05% 2,679,380
2017-11-22 2017-11-20 3.304 837,212 +10,072 0.06% 2,766,400
2017-11-21 2017-11-17 3.352 827,140 -2,518 0.06% 2,772,539
2017-11-20 2017-11-16 3.384 829,658 -5,036 0.06% 2,807,339
2017-11-17 2017-11-15 3.400 834,694 +7,554 0.06% 2,837,639
2017-11-16 2017-11-14 3.416 827,140 +6,294 0.06% 2,825,099
2017-11-15 2017-11-13 3.416 820,846 -12,589 0.06% 2,803,602
2017-11-14 2017-11-10 3.416 833,435 +7,554 0.06% 2,846,599
2017-11-13 2017-11-09 3.431 825,881 +10,071 0.06% 2,833,919
2017-11-10 2017-11-08 3.431 815,810 -25,179 0.05% 2,799,361
2017-11-09 2017-11-07 3.431 840,989 -2,518 0.06% 2,885,760
2017-11-08 2017-11-06 3.431 843,507 +6,295 0.06% 2,894,400
2017-11-07 2017-11-03 3.463 837,212 +3,777 0.06% 2,899,400
2017-11-06 2017-11-02 3.463 833,435 -23,921 0.06% 2,886,319
2017-11-03 2017-11-01 3.463 857,356 +6,295 0.06% 2,969,162
2017-11-02 2017-10-31 3.463 851,061 -7,554 0.06% 2,947,361
2017-11-01 2017-10-30 3.463 858,615 -27,697 0.06% 2,973,522
2017-10-31 2017-10-27 3.447 886,312 +39,028 0.06% 3,055,361
2017-10-30 2017-10-26 3.463 847,284 +31,474 0.06% 2,934,281
2017-10-27 2017-10-25 3.511 815,810 -15,107 0.05% 2,864,161
2017-10-26 2017-10-24 3.479 830,917 -5,036 0.06% 2,890,799
2017-10-25 2017-10-23 3.511 835,953 +26,438 0.06% 2,934,880
2017-10-24 2017-10-20 3.511 809,515 +6,295 0.05% 2,842,061
2017-10-23 2017-10-19 3.511 803,220 -11,331 0.05% 2,819,960
2017-10-20 2017-10-18 3.558 814,551 -16,366 0.05% 2,898,561
2017-10-19 2017-10-17 3.558 830,917 +15,107 0.06% 2,956,799
2017-10-18 2017-10-16 3.574 815,810 -33,992 0.05% 2,916,001
2017-10-17 2017-10-13 3.558 849,802 +30,215 0.06% 3,024,001
2017-10-16 2017-10-12 3.558 819,587 +15,108 0.06% 2,916,482
2017-10-13 2017-10-11 3.527 804,479 -6,295 0.05% 2,837,160
2017-10-12 2017-10-10 3.527 810,774 -13,848 0.05% 2,859,361
2017-10-11 2017-10-09 3.479 824,622 -16,367 0.06% 2,868,898
2017-10-10 2017-10-06 3.463 840,989 +17,626 0.06% 2,912,480
2017-10-09 2017-10-04 3.463 823,363 -18,885 0.06% 2,851,438
2017-10-06 2017-10-03 3.463 842,248 +15,108 0.06% 2,916,840
2017-10-03 2017-09-28 3.479 827,140 -8,813 0.06% 2,877,659
2017-09-28 2017-09-26 3.447 835,953 -35,251 0.06% 2,881,760
2017-09-27 2017-09-25 3.416 871,204 +8,813 0.06% 2,975,599
2017-09-26 2017-09-22 3.416 862,391 +33,992 0.06% 2,945,499
2017-09-22 2017-09-20 3.447 828,399 +1,259 0.06% 2,855,719
2017-09-21 2017-09-19 3.463 827,140 +1,259 0.06% 2,864,519
2017-09-20 2017-09-18 3.463 825,881 +2,518 0.06% 2,860,159
2017-09-19 2017-09-15 3.463 823,363 -3,777 0.06% 2,851,438
2017-09-18 2017-09-14 3.479 827,140 +2,518 0.06% 2,877,659
2017-09-15 2017-09-13 3.447 824,622 -35,251 0.06% 2,842,699
2017-09-14 2017-09-12 3.431 859,873 +3,776 0.06% 2,950,558
2017-09-13 2017-09-11 3.416 856,097 +21,403 0.06% 2,924,001
2017-09-12 2017-09-08 3.416 834,694 +16,366 0.06% 2,850,899
2017-09-08 2017-09-06 3.400 818,328 +6,295 0.06% 2,782,001
2017-09-07 2017-09-05 3.447 812,033 -25,179 0.05% 2,799,301
2017-09-06 2017-09-04 3.368 837,212 -18,885 0.06% 2,819,600
2017-09-04 2017-08-31 3.352 856,097 +13,849 0.06% 2,869,601
2017-09-01 2017-08-30 3.368 842,248 +23,920 0.06% 2,836,560
2017-08-31 2017-08-29 3.416 818,328 -6,294 0.06% 2,795,001
2017-08-28 2017-08-24 3.431 824,622 -12,590 0.06% 2,829,599
2017-08-24 2017-08-21 3.384 837,212 -3,777 0.06% 2,832,900
2017-08-22 2017-08-18 3.368 840,989 -17,626 0.06% 2,832,320
2017-08-21 2017-08-17 3.368 858,615 +26,439 0.06% 2,891,682
2017-08-18 2017-08-16 3.400 832,176 -1,259 0.06% 2,829,079
2017-08-17 2017-08-15 3.416 833,435 -2,518 0.06% 2,846,599
2017-08-16 2017-08-14 3.384 835,953 +16,366 0.06% 2,828,640
2017-08-15 2017-08-11 3.368 819,587 +12,590 0.06% 2,760,241
2017-08-14 2017-08-10 3.431 806,997 -2,518 0.05% 2,769,120
2017-08-11 2017-08-09 3.431 809,515 -1,259 0.05% 2,777,761
2017-08-10 2017-08-08 3.511 810,774 +33,992 0.05% 2,846,481
2017-08-08 2017-08-04 3.527 776,782 -32,733 0.05% 2,739,481
2017-08-07 2017-08-03 3.543 809,515 -17,625 0.05% 2,867,781
2017-08-04 2017-08-02 3.574 827,140 +60,430 0.06% 2,956,499
2017-08-02 2017-07-31 3.590 766,710 -3,777 0.05% 2,752,680
2017-08-01 2017-07-28 3.574 770,487 -17,625 0.05% 2,754,000
2017-07-31 2017-07-27 3.590 788,112 -6,295 0.05% 2,829,518
2017-07-28 2017-07-26 3.558 794,407 +8,812 0.05% 2,826,879
2017-07-27 2017-07-25 3.574 785,595 +12,590 0.05% 2,808,002
2017-07-26 2017-07-24 3.574 773,005 +76,797 0.05% 2,763,001
2017-07-25 2017-07-21 3.606 696,208 -6,295 0.05% 2,510,620
2017-07-24 2017-07-20 3.590 702,503 -18,884 0.05% 2,522,161
2017-07-21 2017-07-19 3.590 721,387 -6,295 0.05% 2,589,959
2017-07-19 2017-07-17 3.574 727,682 -151,076 0.05% 2,601,000
2017-07-18 2017-07-14 3.574 878,758 +18,885 0.06% 3,141,000
2017-07-17 2017-07-13 3.590 859,873 +100,717 0.06% 3,087,158
2017-07-12 2017-07-10 3.574 759,156 -1,259 0.05% 2,713,499
2017-07-11 2017-07-07 3.558 760,415 -16,367 0.05% 2,705,919
2017-07-07 2017-07-05 3.558 776,782 +3,777 0.05% 2,764,161
2017-07-06 2017-07-04 3.558 773,005 -17,625 0.05% 2,750,721
2017-07-05 2017-07-03 3.527 790,630 +36,510 0.05% 2,788,319
2017-07-04 2017-06-30 3.793 754,120 -11,331 0.05% 2,860,607
2017-07-03 2017-06-29 3.760 765,451 +106,975 0.05% 2,878,340
2017-06-30 2017-06-28 3.760 658,476 +7,276 0.05% 2,476,080
2017-06-29 2017-06-27 3.777 651,200 +3,638 0.05% 2,459,460
2017-06-28 2017-06-26 3.793 647,562 +43,656 0.05% 2,456,400
2017-06-27 2017-06-23 3.843 603,906 -2,425 0.04% 2,320,679
2017-06-26 2017-06-22 3.810 606,331 +12,126 0.04% 2,309,998
2017-06-21 2017-06-19 3.925 594,205 -7,276 0.04% 2,332,401
2017-06-19 2017-06-15 3.859 601,481 +1,213 0.04% 2,321,281
2017-06-15 2017-06-13 3.876 600,268 +6,063 0.04% 2,326,499
2017-06-12 2017-06-08 3.991 594,205 -2,425 0.04% 2,371,601
2017-06-09 2017-06-07 3.909 596,630 -2,426 0.04% 2,332,079
2017-06-08 2017-06-06 3.909 599,056 -1,212 0.04% 2,341,562
2017-06-07 2017-06-05 3.876 600,268 -7,276 0.04% 2,326,499
2017-06-06 2017-06-02 3.876 607,544 -1,213 0.04% 2,354,699
2017-06-05 2017-06-01 3.843 608,757 -20,615 0.04% 2,339,321
2017-06-01 2017-05-29 3.744 629,372 -23,041 0.04% 2,356,260
2017-05-31 2017-05-26 3.777 652,413 +2,426 0.05% 2,464,041
2017-05-29 2017-05-25 3.826 649,987 -2,426 0.05% 2,487,039
2017-05-26 2017-05-24 3.843 652,413 -4,850 0.05% 2,507,081
2017-05-25 2017-05-23 3.843 657,263 -9,702 0.05% 2,525,719
2017-05-24 2017-05-22 3.826 666,965 +8,489 0.05% 2,552,001
2017-05-23 2017-05-19 3.843 658,476 +23,041 0.05% 2,530,380
2017-05-22 2017-05-18 3.826 635,435 -20,616 0.04% 2,431,358
2017-05-19 2017-05-17 3.859 656,051 -20,615 0.05% 2,531,881
2017-05-18 2017-05-16 3.810 676,666 +13,339 0.05% 2,577,960
2017-05-17 2017-05-15 3.793 663,327 -26,678 0.05% 2,516,201
2017-05-16 2017-05-12 3.744 690,005 -53,357 0.05% 2,583,259
2017-05-15 2017-05-11 3.711 743,362 -123,692 0.05% 2,758,498
2017-05-12 2017-05-10 3.727 867,054 +32,742 0.06% 3,231,800
2017-05-11 2017-05-09 3.727 834,312 +19,402 0.06% 3,109,760
2017-05-10 2017-05-08 3.678 814,910 +10,914 0.06% 2,997,122
2017-05-09 2017-05-05 3.678 803,996 +46,082 0.06% 2,956,982
2017-05-08 2017-05-04 3.793 757,914 +1,212 0.05% 2,874,999
2017-05-04 2017-04-28 3.892 756,702 -1,212 0.05% 2,945,281
2017-05-02 2017-04-27 3.876 757,914 -24,254 0.05% 2,937,499
2017-04-28 2017-04-26 3.876 782,168 -1,212 0.05% 3,031,501
2017-04-27 2017-04-25 3.859 783,380 -30,317 0.05% 3,023,279
2017-04-26 2017-04-24 3.793 813,697 +89,737 0.06% 3,086,601
2017-04-25 2017-04-21 3.859 723,960 +6,064 0.05% 2,793,961
2017-04-24 2017-04-20 3.876 717,896 +19,402 0.05% 2,782,398
2017-04-21 2017-04-19 3.876 698,494 -6,063 0.05% 2,707,200
2017-04-20 2017-04-18 3.991 704,557 -9,701 0.05% 2,812,039
2017-04-19 2017-04-13 4.008 714,258 -2,426 0.05% 2,862,538
2017-04-18 2017-04-12 3.991 716,684 -30,316 0.05% 2,860,441
2017-04-13 2017-04-11 4.024 747,000 -2,426 0.05% 3,006,078
2017-04-12 2017-04-10 4.008 749,426 +42,443 0.05% 3,003,481
2017-04-11 2017-04-07 4.008 706,983 +24,254 0.05% 2,833,382
2017-04-07 2017-04-05 4.024 682,729 -24,254 0.05% 2,747,439
2017-04-06 2017-04-03 3.975 706,983 -13,339 0.05% 2,810,062
2017-04-03 2017-03-30 3.859 720,322 -12,126 0.05% 2,779,921
2017-03-31 2017-03-29 3.876 732,448 +9,701 0.05% 2,838,798
2017-03-30 2017-03-28 3.925 722,747 +21,828 0.05% 2,836,959
2017-03-29 2017-03-27 3.909 700,919 -134,606 0.05% 2,739,719
2017-03-27 2017-03-23 4.057 835,525 +10,914 0.06% 3,389,881
2017-03-24 2017-03-22 4.074 824,611 +3,638 0.06% 3,359,201
2017-03-23 2017-03-21 4.090 820,973 +21,828 0.06% 3,357,921
2017-03-22 2017-03-20 4.107 799,145 +144,307 0.06% 3,281,820
2017-03-21 2017-03-17 3.958 654,838 +1,213 0.05% 2,592,000
2017-03-20 2017-03-16 3.975 653,625 -14,552 0.05% 2,597,979
2017-03-17 2017-03-15 3.975 668,177 +36,380 0.05% 2,655,819
2017-03-16 2017-03-14 3.991 631,797 +4,850 0.04% 2,521,638
2017-03-15 2017-03-13 3.991 626,947 -6,063 0.04% 2,502,281
2017-03-14 2017-03-10 3.958 633,010 -7,276 0.04% 2,505,600
2017-03-13 2017-03-09 3.958 640,286 -3,638 0.04% 2,534,400
2017-03-10 2017-03-08 4.008 643,924 -2,425 0.05% 2,580,660
2017-03-09 2017-03-07 3.958 646,349 +4,850 0.05% 2,558,399
2017-03-08 2017-03-06 3.975 641,499 +10,914 0.04% 2,549,781
2017-03-07 2017-03-03 3.975 630,585 -2,425 0.04% 2,506,401
2017-03-06 2017-03-02 3.925 633,010 -8,489 0.04% 2,484,720
2017-03-03 2017-03-01 3.942 641,499 -3,638 0.04% 2,528,621
2017-02-28 2017-02-24 3.909 645,137 -14,552 0.05% 2,521,681
2017-02-27 2017-02-23 3.909 659,689 +15,765 0.05% 2,578,561
2017-02-24 2017-02-22 3.909 643,924 -13,339 0.05% 2,516,940
2017-02-23 2017-02-21 3.892 657,263 -65,484 0.05% 2,558,239
2017-02-22 2017-02-20 3.843 722,747 +8,489 0.05% 2,777,359
2017-02-21 2017-02-17 3.876 714,258 -54,570 0.05% 2,768,298
2017-02-20 2017-02-16 3.876 768,828 +3,638 0.05% 2,979,799
2017-02-17 2017-02-15 3.909 765,190 +30,316 0.05% 2,990,939
2017-02-16 2017-02-14 3.942 734,874 +14,552 0.05% 2,896,681
2017-02-15 2017-02-13 3.958 720,322 -7,276 0.05% 2,851,201
2017-02-14 2017-02-10 3.859 727,598 -6,063 0.05% 2,808,001
2017-02-13 2017-02-09 3.793 733,661 +48,506 0.05% 2,783,000
2017-02-10 2017-02-08 3.777 685,155 +31,530 0.05% 2,587,702
2017-02-09 2017-02-07 3.793 653,625 +16,977 0.05% 2,479,399
2017-02-08 2017-02-06 3.826 636,648 -2,425 0.04% 2,436,000
2017-02-07 2017-02-03 3.777 639,073 +4,850 0.04% 2,413,659
2017-02-06 2017-02-02 3.826 634,223 +13,340 0.04% 2,426,721
2017-02-03 2017-02-01 3.810 620,883 -14,552 0.04% 2,365,438
2017-02-02 2017-01-27 3.826 635,435 -1,213 0.04% 2,431,358
2017-02-01 2017-01-25 3.810 636,648 +42,443 0.04% 2,425,500
2017-01-26 2017-01-24 3.826 594,205 +13,339 0.04% 2,273,601
2017-01-25 2017-01-23 3.810 580,866 +6,064 0.04% 2,212,982
2017-01-20 2017-01-18 3.826 574,802 +10,914 0.04% 2,199,359
2017-01-19 2017-01-17 3.826 563,888 +2,425 0.04% 2,157,599
2017-01-18 2017-01-16 3.826 561,463 +3,638 0.04% 2,148,320
2017-01-17 2017-01-13 3.859 557,825 -1,213 0.04% 2,152,800
2017-01-13 2017-01-11 3.876 559,038 -6,063 0.04% 2,166,701
2017-01-12 2017-01-10 3.826 565,101 -2,425 0.04% 2,162,240
2017-01-11 2017-01-09 3.843 567,526 +1,212 0.04% 2,180,879
2017-01-10 2017-01-06 3.859 566,314 -6,063 0.04% 2,185,561
2017-01-06 2017-01-04 3.909 572,377 -4,851 0.04% 2,237,280
2017-01-04 2016-12-30 3.975 577,228 +3,638 0.04% 2,294,322
2017-01-03 2016-12-29 3.942 573,590 -2,425 0.04% 2,260,942
2016-12-30 2016-12-28 4.024 576,015 -1,213 0.04% 2,318,000
2016-12-29 2016-12-23 3.958 577,228 -29,103 0.04% 2,284,802
2016-12-28 2016-12-22 3.909 606,331 +23,040 0.04% 2,369,998
2016-12-23 2016-12-21 3.760 583,291 +15,765 0.04% 2,193,360
2016-12-22 2016-12-20 3.661 567,526 -12,127 0.04% 2,077,919
2016-12-19 2016-12-15 3.810 579,653 -1,213 0.04% 2,208,360
2016-12-13 2016-12-09 3.859 580,866 +6,064 0.04% 2,241,722
2016-12-07 2016-12-05 3.942 574,802 -12,127 0.04% 2,265,719
2016-12-06 2016-12-02 3.958 586,929 -1,213 0.04% 2,323,200
2016-12-05 2016-12-01 3.958 588,142 -1,212 0.04% 2,328,002
2016-11-30 2016-11-28 3.958 589,354 -3,638 0.04% 2,332,799
2016-11-28 2016-11-24 3.859 592,992 -6,064 0.04% 2,288,519
2016-11-25 2016-11-23 3.892 599,056 -6,063 0.04% 2,331,682
2016-11-18 2016-11-16 3.793 605,119 -1,212 0.04% 2,295,401
2016-11-17 2016-11-15 3.760 606,331 +6,063 0.04% 2,279,998
2016-11-14 2016-11-10 3.826 600,268 +10,914 0.04% 2,296,799
2016-11-11 2016-11-09 3.826 589,354 -18,190 0.04% 2,255,039
2016-11-09 2016-11-07 3.876 607,544 -7,276 0.04% 2,354,699
2016-11-07 2016-11-03 3.909 614,820 -6,063 0.04% 2,403,179
2016-11-04 2016-11-02 3.826 620,883 -7,276 0.04% 2,375,678
2016-11-03 2016-11-01 3.843 628,159 +6,063 0.04% 2,413,878
2016-11-02 2016-10-31 3.892 622,096 +4,851 0.04% 2,421,360
2016-11-01 2016-10-28 3.925 617,245 -37,593 0.04% 2,422,838
2016-10-31 2016-10-27 3.958 654,838 -2,425 0.05% 2,592,000
2016-10-28 2016-10-26 3.958 657,263 +6,063 0.05% 2,601,599
2016-10-26 2016-10-24 4.041 651,200 +2,425 0.05% 2,631,300
2016-10-20 2016-10-18 3.958 648,775 -6,063 0.05% 2,568,001
2016-10-19 2016-10-17 3.942 654,838 -9,701 0.05% 2,581,200
2016-10-17 2016-10-13 3.909 664,539 -2,426 0.05% 2,597,519
2016-10-14 2016-10-12 3.925 666,965 +4,851 0.05% 2,618,001
2016-10-13 2016-10-11 3.958 662,114 -30,317 0.05% 2,620,800
2016-10-11 2016-10-06 3.991 692,431 +7,276 0.05% 2,763,642
2016-10-06 2016-10-04 3.925 685,155 -2,425 0.05% 2,689,402
2016-10-05 2016-10-03 3.925 687,580 +1,213 0.05% 2,698,920
2016-10-04 2016-09-30 3.909 686,367 -24,254 0.05% 2,682,839
2016-10-03 2016-09-29 3.942 710,621 +1,213 0.05% 2,801,082
2016-09-30 2016-09-28 3.925 709,408 +1,213 0.05% 2,784,601
2016-09-29 2016-09-27 3.958 708,195 -2,426 0.05% 2,803,199
2016-09-26 2016-09-22 3.958 710,621 -14,551 0.05% 2,812,802
2016-09-23 2016-09-21 3.942 725,172 -23,041 0.05% 2,858,438
2016-09-21 2016-09-19 3.958 748,213 +18,190 0.05% 2,961,600
2016-09-20 2016-09-15 3.942 730,023 -7,276 0.05% 2,877,560
2016-09-19 2016-09-14 3.876 737,299 +1,213 0.05% 2,857,600
2016-09-15 2016-09-13 3.876 736,086 +1,212 0.05% 2,852,898
2016-09-14 2016-09-12 3.975 734,874 -21,828 0.05% 2,920,921
2016-09-13 2016-09-09 4.090 756,702 -31,529 0.05% 3,095,041
2016-09-12 2016-09-08 3.958 788,231 +4,851 0.06% 3,120,000
2016-09-09 2016-09-07 3.958 783,380 -58,208 0.05% 3,100,799
2016-09-08 2016-09-06 3.975 841,588 -47,294 0.06% 3,345,080
2016-09-07 2016-09-05 3.892 888,882 -7,276 0.06% 3,459,760
2016-09-06 2016-09-02 3.793 896,158 +71,547 0.06% 3,399,400
2016-09-05 2016-09-01 3.810 824,611 -1,212 0.06% 3,141,601
2016-09-02 2016-08-31 3.876 825,823 +21,827 0.06% 3,200,698
2016-09-01 2016-08-30 3.925 803,996 +13,340 0.06% 3,155,882
2016-08-31 2016-08-29 3.892 790,656 +1,212 0.06% 3,077,439
2016-08-30 2016-08-26 3.909 789,444 +12,127 0.06% 3,085,742
2016-08-29 2016-08-25 3.892 777,317 +14,552 0.05% 3,025,520
2016-08-26 2016-08-24 3.991 762,765 -127,330 0.05% 3,044,360
2016-08-25 2016-08-23 4.255 890,095 -15,764 0.06% 3,787,442
2016-08-24 2016-08-22 4.239 905,859 +118,841 0.06% 3,839,579
2016-08-23 2016-08-19 4.338 787,018 -10,914 0.06% 3,413,739
2016-08-22 2016-08-18 4.371 797,932 -21,828 0.06% 3,487,399
2016-08-19 2016-08-17 4.354 819,760 +18,190 0.06% 3,569,279
2016-08-18 2016-08-16 4.354 801,570 -8,489 0.06% 3,490,079
2016-08-17 2016-08-15 4.288 810,059 -1,213 0.06% 3,473,601
2016-08-16 2016-08-12 4.222 811,272 -27,891 0.06% 3,425,282
2016-08-15 2016-08-11 3.975 839,163 +2,426 0.06% 3,335,441
2016-08-12 2016-08-10 4.024 836,737 -6,064 0.06% 3,367,198
2016-08-11 2016-08-09 4.057 842,801 +43,656 0.06% 3,419,401
2016-08-10 2016-08-08 3.975 799,145 +3,638 0.06% 3,176,380
2016-08-09 2016-08-05 3.942 795,507 +13,339 0.06% 3,135,680
2016-08-08 2016-08-04 3.942 782,168 -6,063 0.05% 3,083,101
2016-08-05 2016-08-03 3.892 788,231 +6,063 0.06% 3,068,000
2016-08-04 2016-08-01 3.975 782,168 -8,488 0.05% 3,108,901
2016-08-03 2016-07-29 3.859 790,656 +14,552 0.06% 3,051,359
2016-08-01 2016-07-28 3.975 776,104 +12,126 0.05% 3,084,799
2016-07-29 2016-07-27 3.958 763,978 -60,633 0.05% 3,024,001
2016-07-28 2016-07-26 3.991 824,611 +72,760 0.06% 3,291,201
2016-07-27 2016-07-25 3.991 751,851 +6,063 0.05% 3,000,800
2016-07-26 2016-07-22 4.008 745,788 +14,552 0.05% 2,988,901
2016-07-22 2016-07-20 4.008 731,236 -82,461 0.05% 2,930,581
2016-07-21 2016-07-19 4.041 813,697 +4,851 0.06% 3,287,901
2016-07-20 2016-07-18 4.074 808,846 +59,420 0.06% 3,294,979
2016-07-19 2016-07-15 4.074 749,426 +3,638 0.05% 3,052,921
2016-07-15 2016-07-13 4.074 745,788 +7,276 0.05% 3,038,101
2016-07-14 2016-07-12 4.090 738,512 -4,850 0.05% 3,020,641
2016-07-13 2016-07-11 4.024 743,362 +1,212 0.05% 2,991,438
2016-07-11 2016-07-07 4.057 742,150 -10,914 0.05% 3,011,041
2016-07-08 2016-07-06 3.975 753,064 +29,104 0.05% 2,993,221
2016-07-07 2016-07-05 3.991 723,960 +1,213 0.05% 2,889,481
2016-07-05 2016-06-30 4.156 722,747 -9,701 0.05% 3,003,839
2016-07-04 2016-06-29 4.041 732,448 -4,851 0.05% 2,959,598
2016-06-30 2016-06-28 3.826 737,299 +2,425 0.05% 2,821,120
2016-06-28 2016-06-24 4.079 734,874 -13,339 0.05% 2,997,752
2016-06-27 2016-06-23 4.130 748,213 +15,852 0.05% 3,090,477
2016-06-24 2016-06-22 4.148 732,361 -1,172 0.05% 3,037,500
2016-06-23 2016-06-21 4.148 733,533 +1,172 0.05% 3,042,361
2016-06-22 2016-06-20 4.062 732,361 -4,687 0.05% 2,975,000
2016-06-21 2016-06-17 4.011 737,048 -14,061 0.05% 2,956,300
2016-06-20 2016-06-16 3.943 751,109 +9,374 0.05% 2,961,419
2016-06-17 2016-06-15 3.977 741,735 -3,515 0.05% 2,949,779
2016-06-16 2016-06-14 3.977 745,250 +3,515 0.05% 2,963,758
2016-06-15 2016-06-13 3.960 741,735 -32,810 0.05% 2,937,119
2016-06-14 2016-06-10 4.096 774,545 +3,515 0.06% 3,172,800
2016-06-13 2016-06-08 4.216 771,030 -5,858 0.06% 3,250,522
2016-06-10 2016-06-07 4.216 776,888 +11,717 0.06% 3,275,218
2016-06-07 2016-06-03 4.233 765,171 +41,013 0.06% 3,238,881
2016-06-06 2016-06-02 4.199 724,158 +2,343 0.05% 3,040,558
2016-06-02 2016-05-31 4.165 721,815 +1,172 0.05% 3,006,080
2016-06-01 2016-05-30 4.165 720,643 -14,061 0.05% 3,001,199
2016-05-31 2016-05-27 4.130 734,704 +8,202 0.05% 3,034,678
2016-05-27 2016-05-25 4.113 726,502 -7,031 0.05% 2,988,400
2016-05-26 2016-05-24 4.062 733,533 -125,380 0.05% 2,979,761
2016-05-25 2016-05-23 4.045 858,913 +10,546 0.06% 3,474,420
2016-05-24 2016-05-20 4.182 848,367 -5,859 0.06% 3,547,600
2016-05-23 2016-05-19 4.113 854,226 +78,509 0.06% 3,513,781
2016-05-20 2016-05-18 4.028 775,717 -7,030 0.06% 3,124,641
2016-05-18 2016-05-16 4.096 782,747 +32,809 0.06% 3,206,399
2016-05-17 2016-05-13 4.182 749,938 -28,122 0.05% 3,136,002
2016-05-13 2016-05-11 4.233 778,060 -29,295 0.06% 3,293,439
2016-05-12 2016-05-10 4.182 807,355 +4,687 0.06% 3,376,101
2016-05-11 2016-05-09 4.130 802,668 -12,889 0.06% 3,315,402
2016-05-10 2016-05-06 4.182 815,557 -21,092 0.06% 3,410,400
2016-05-09 2016-05-05 4.250 836,649 +1,172 0.06% 3,555,720
2016-05-06 2016-05-04 4.130 835,477 +21,092 0.06% 3,450,919
2016-05-05 2016-05-03 4.182 814,385 +48,043 0.06% 3,405,499
2016-05-04 2016-04-29 4.199 766,342 -1,172 0.06% 3,217,678
2016-05-03 2016-04-28 4.182 767,514 +5,859 0.06% 3,209,499
2016-04-29 2016-04-27 4.199 761,655 +10,546 0.06% 3,197,999
2016-04-28 2016-04-26 4.199 751,109 +5,859 0.05% 3,153,719
2016-04-27 2016-04-25 4.250 745,250 +1,171 0.05% 3,167,278
2016-04-26 2016-04-22 4.318 744,079 -4,687 0.05% 3,213,101
2016-04-25 2016-04-21 4.318 748,766 +1,172 0.05% 3,233,341
2016-04-22 2016-04-20 4.284 747,594 -16,405 0.05% 3,202,760
2016-04-21 2016-04-19 4.404 763,999 -3,515 0.06% 3,364,320
2016-04-20 2016-04-18 4.369 767,514 -15,233 0.06% 3,353,599
2016-04-19 2016-04-15 4.438 782,747 -23,436 0.06% 3,473,598
2016-04-14 2016-04-12 4.335 806,183 +1,172 0.06% 3,495,040
2016-04-13 2016-04-11 4.318 805,011 -24,607 0.06% 3,476,219
2016-04-12 2016-04-08 4.284 829,618 -5,859 0.06% 3,554,158
2016-04-11 2016-04-07 4.335 835,477 +1,171 0.06% 3,622,039
2016-04-08 2016-04-06 4.233 834,306 -2,343 0.06% 3,531,522
2016-04-07 2016-04-05 4.096 836,649 +11,718 0.06% 3,427,200
2016-04-06 2016-04-01 4.113 824,931 -55,074 0.06% 3,393,279
2016-04-05 2016-03-31 4.233 880,005 -69,135 0.06% 3,724,961
2016-04-01 2016-03-30 4.318 949,140 -9,374 0.07% 4,098,601
2016-03-31 2016-03-29 4.233 958,514 +12,890 0.07% 4,057,280
2016-03-30 2016-03-24 4.250 945,624 -22,264 0.07% 4,018,858
2016-03-29 2016-03-23 4.301 967,888 -2,344 0.07% 4,163,039
2016-03-24 2016-03-22 4.301 970,232 +55,074 0.07% 4,173,121
2016-03-23 2016-03-21 4.369 915,158 -1,172 0.07% 3,998,719
2016-03-22 2016-03-18 4.369 916,330 +28,123 0.07% 4,003,840
2016-03-21 2016-03-17 4.148 888,207 -60,933 0.06% 3,683,879
2016-03-18 2016-03-16 4.079 949,140 -15,233 0.07% 3,871,801
2016-03-17 2016-03-15 4.130 964,373 +4,687 0.07% 3,983,321
2016-03-16 2016-03-14 4.216 959,686 +60,933 0.07% 4,045,861
2016-03-15 2016-03-11 4.130 898,753 +16,405 0.07% 3,712,279
2016-03-14 2016-03-10 4.045 882,348 +7,030 0.06% 3,569,218
2016-03-11 2016-03-09 4.113 875,318 +1,172 0.06% 3,600,541
2016-03-10 2016-03-08 4.148 874,146 -19,920 0.06% 3,625,560
2016-03-09 2016-03-07 4.199 894,066 +25,779 0.06% 3,753,959
2016-03-08 2016-03-04 4.267 868,287 -2,344 0.06% 3,705,000
2016-03-07 2016-03-03 4.062 870,631 -4,687 0.06% 3,536,681
2016-03-04 2016-03-02 4.113 875,318 -9,374 0.06% 3,600,541
2016-03-03 2016-03-01 3.892 884,692 +10,546 0.06% 3,442,800
2016-03-02 2016-02-29 3.806 874,146 +12,890 0.06% 3,327,160
2016-03-01 2016-02-26 3.926 861,256 -5,859 0.06% 3,380,998
2016-02-29 2016-02-25 3.772 867,115 -10,546 0.06% 3,270,799
2016-02-26 2016-02-24 3.909 877,661 -58,589 0.06% 3,430,419
2016-02-25 2016-02-23 3.994 936,250 +4,687 0.07% 3,739,319
2016-02-24 2016-02-22 3.943 931,563 +60,932 0.07% 3,672,900
2016-02-23 2016-02-19 4.028 870,631 -25,779 0.06% 3,506,961
2016-02-22 2016-02-18 4.113 896,410 +32,810 0.06% 3,687,301
2016-02-19 2016-02-17 3.909 863,600 -10,546 0.06% 3,375,460
2016-02-18 2016-02-16 3.926 874,146 +3,515 0.06% 3,431,600
2016-02-17 2016-02-15 3.806 870,631 +1,172 0.06% 3,313,781
2016-02-16 2016-02-12 3.653 869,459 +2,344 0.06% 3,175,760
2016-02-12 2016-02-05 3.874 867,115 +18,748 0.06% 3,359,599
2016-02-11 2016-02-04 4.079 848,367 -15,233 0.06% 3,460,720
2016-02-05 2016-02-03 3.994 863,600 +4,687 0.06% 3,449,160
2016-02-03 2016-02-01 3.943 858,913 -10,546 0.06% 3,386,460
2016-02-02 2016-01-29 3.874 869,459 -33,981 0.06% 3,368,680
2016-01-29 2016-01-27 3.670 903,440 +32,809 0.07% 3,315,298
2016-01-28 2016-01-26 3.721 870,631 -3,515 0.06% 3,239,481
2016-01-27 2016-01-25 3.857 874,146 -2,344 0.06% 3,371,920
2016-01-26 2016-01-22 3.755 876,490 +4,688 0.06% 3,291,202
2016-01-25 2016-01-21 3.550 871,802 -15,234 0.06% 3,095,038
2016-01-22 2016-01-20 3.721 887,036 +5,859 0.06% 3,300,522
2016-01-21 2016-01-19 3.892 881,177 +2,344 0.06% 3,429,121
2016-01-20 2016-01-18 3.806 878,833 +12,889 0.06% 3,345,000
2016-01-19 2016-01-15 3.926 865,944 +29,295 0.06% 3,399,402
2016-01-18 2016-01-14 4.096 836,649 +17,577 0.06% 3,427,200
2016-01-14 2016-01-12 4.062 819,072 +29,294 0.06% 3,327,238
2016-01-13 2016-01-11 4.096 789,778 +7,031 0.06% 3,235,200
2016-01-12 2016-01-08 4.404 782,747 -31,638 0.06% 3,446,878
2016-01-11 2016-01-07 4.404 814,385 +33,981 0.06% 3,586,199
2016-01-08 2016-01-06 4.694 780,404 -8,202 0.06% 3,663,001
2016-01-07 2016-01-05 4.608 788,606 -3,516 0.06% 3,634,199
2016-01-06 2016-01-04 4.489 792,122 +3,516 0.06% 3,555,762
2016-01-05 2015-12-31 4.694 788,606 +2,343 0.06% 3,701,499
2016-01-04 2015-12-29 4.677 786,263 -14,061 0.06% 3,677,081
2015-12-29 2015-12-24 4.694 800,324 -14,061 0.06% 3,756,500
2015-12-28 2015-12-22 4.591 814,385 +16,405 0.06% 3,739,098
2015-12-23 2015-12-21 4.643 797,980 -11,718 0.06% 3,704,638
2015-12-22 2015-12-18 4.660 809,698 -7,031 0.06% 3,772,859
2015-12-21 2015-12-17 4.574 816,729 -106,632 0.06% 3,735,920
2015-12-18 2015-12-16 4.472 923,361 -1,171 0.07% 4,129,122
2015-12-17 2015-12-15 4.404 924,532 +12,889 0.07% 4,071,238
2015-12-16 2015-12-14 4.335 911,643 +78,509 0.07% 3,952,241
2015-12-15 2015-12-11 4.404 833,134 -10,546 0.06% 3,668,761
2015-12-14 2015-12-10 4.455 843,680 +139,442 0.06% 3,758,401
2015-12-11 2015-12-09 4.557 704,238 +8,202 0.05% 3,209,339
2015-12-10 2015-12-08 4.660 696,036 +5,859 0.05% 3,243,241
2015-12-08 2015-12-04 4.813 690,177 -4,687 0.05% 3,321,960
2015-12-07 2015-12-03 4.830 694,864 -2,344 0.05% 3,356,380
2015-12-04 2015-12-02 4.864 697,208 -2,343 0.05% 3,391,502
2015-12-03 2015-12-01 4.762 699,551 -30,466 0.05% 3,331,259
2015-12-02 2015-11-30 4.660 730,017 -3,516 0.05% 3,401,578
2015-12-01 2015-11-27 4.557 733,533 +16,405 0.05% 3,342,841
2015-11-30 2015-11-26 4.677 717,128 +17,577 0.05% 3,353,761
2015-11-27 2015-11-25 4.711 699,551 +1,172 0.05% 3,295,439
2015-11-26 2015-11-24 4.728 698,379 +5,859 0.05% 3,301,838
2015-11-24 2015-11-20 4.830 692,520 -42,184 0.05% 3,345,058
2015-11-23 2015-11-19 4.779 734,704 +26,950 0.05% 3,511,198
2015-11-20 2015-11-18 4.591 707,754 +11,718 0.05% 3,249,522
2015-11-19 2015-11-17 4.643 696,036 -42,184 0.05% 3,231,361
2015-11-18 2015-11-16 4.489 738,220 -5,859 0.05% 3,313,801
2015-11-17 2015-11-13 4.557 744,079 +39,841 0.05% 3,390,901
2015-11-16 2015-11-12 4.643 704,238 +16,405 0.05% 3,269,439
2015-11-13 2015-11-11 4.660 687,833 +25,779 0.05% 3,205,018
2015-11-12 2015-11-10 4.711 662,054 -5,859 0.05% 3,118,799
2015-11-11 2015-11-09 4.711 667,913 +7,031 0.05% 3,146,399
2015-11-10 2015-11-06 4.779 660,882 -9,375 0.05% 3,158,398
2015-11-09 2015-11-05 4.779 670,257 -1,171 0.05% 3,203,201
2015-11-06 2015-11-04 4.625 671,428 -14,062 0.05% 3,105,658
2015-11-05 2015-11-03 4.523 685,490 +5,859 0.05% 3,100,501
2015-11-04 2015-11-02 4.608 679,631 -10,546 0.05% 3,132,000
2015-11-03 2015-10-30 4.608 690,177 -11,718 0.05% 3,180,600
2015-10-30 2015-10-28 4.745 701,895 -31,638 0.05% 3,330,441
2015-10-29 2015-10-27 4.830 733,533 -7,030 0.05% 3,543,161
2015-10-28 2015-10-26 4.933 740,563 -5,859 0.05% 3,652,958
2015-10-27 2015-10-23 4.899 746,422 -24,608 0.05% 3,656,379
2015-10-26 2015-10-22 4.899 771,030 +26,951 0.06% 3,776,922
2015-10-23 2015-10-20 4.984 744,079 -3,515 0.05% 3,708,402
2015-10-22 2015-10-19 5.035 747,594 +2,344 0.05% 3,764,200
2015-10-20 2015-10-16 5.052 745,250 -23,436 0.05% 3,765,118
2015-10-19 2015-10-15 4.984 768,686 -33,982 0.06% 3,831,040
2015-10-16 2015-10-14 4.967 802,668 +112,491 0.06% 3,986,702
2015-10-15 2015-10-13 4.506 690,177 -5,859 0.05% 3,109,920
2015-10-14 2015-10-12 4.523 696,036 -65,619 0.05% 3,148,201
2015-10-13 2015-10-09 4.421 761,655 +50,386 0.06% 3,366,998
2015-10-12 2015-10-08 4.489 711,269 -2,343 0.05% 3,192,820
2015-10-09 2015-10-07 4.557 713,612 -12,890 0.05% 3,252,058
2015-10-08 2015-10-06 4.284 726,502 -18,748 0.05% 3,112,400
2015-10-07 2015-10-05 4.284 745,250 +12,889 0.05% 3,192,718
2015-10-06 2015-10-02 4.199 732,361 +30,466 0.05% 3,075,000
2015-10-05 2015-09-30 4.045 701,895 -1,171 0.05% 2,839,261
2015-10-02 2015-09-29 3.892 703,066 -1,172 0.05% 2,735,998
2015-09-30 2015-09-25 4.045 704,238 -7,031 0.05% 2,848,739
2015-09-29 2015-09-24 3.960 711,269 -3,515 0.05% 2,816,480
2015-09-25 2015-09-23 3.994 714,784 -2,344 0.05% 2,854,799
2015-09-24 2015-09-22 4.182 717,128 -125,380 0.05% 2,998,801
2015-09-22 2015-09-18 4.182 842,508 -11,718 0.06% 3,523,100
2015-09-21 2015-09-17 4.062 854,226 +56,246 0.06% 3,470,041
2015-09-18 2015-09-16 4.113 797,980 +7,030 0.06% 3,282,418
2015-09-17 2015-09-15 3.892 790,950 -8,202 0.06% 3,078,001
2015-09-16 2015-09-14 3.874 799,152 +5,859 0.06% 3,096,279
2015-09-14 2015-09-10 3.909 793,293 -3,516 0.06% 3,100,659
2015-09-11 2015-09-09 4.011 796,809 +26,951 0.06% 3,196,001
2015-09-10 2015-09-08 3.857 769,858 +22,264 0.06% 2,969,641
2015-09-09 2015-09-07 3.704 747,594 -1,172 0.05% 2,768,920
2015-09-08 2015-09-04 3.618 748,766 -5,859 0.05% 2,709,361
2015-09-07 2015-09-02 3.653 754,625 +10,546 0.05% 2,756,321
2015-09-04 2015-09-01 3.601 744,079 -7,030 0.05% 2,679,701
2015-09-02 2015-08-31 3.823 751,109 +5,859 0.05% 2,871,679
2015-09-01 2015-08-28 3.909 745,250 -62,105 0.05% 2,912,878
2015-08-31 2015-08-27 3.994 807,355 +12,890 0.06% 3,224,521
2015-08-28 2015-08-26 3.636 794,465 -1,172 0.06% 2,888,280
2015-08-27 2015-08-25 3.687 795,637 +59,761 0.06% 2,933,280
2015-08-25 2015-08-21 4.028 735,876 +15,233 0.05% 2,964,159
2015-08-24 2015-08-20 4.233 720,643 -2,344 0.05% 3,050,399
2015-08-21 2015-08-19 4.318 722,987 +2,344 0.05% 3,122,021
2015-08-20 2015-08-18 4.386 720,643 -9,374 0.05% 3,161,099
2015-08-19 2015-08-17 4.557 730,017 +9,374 0.05% 3,326,818
2015-08-18 2015-08-14 4.540 720,643 +7,031 0.05% 3,271,799
2015-08-17 2015-08-13 4.455 713,612 -5,859 0.05% 3,178,978
2015-08-14 2015-08-12 4.438 719,471 +50,386 0.05% 3,192,798
2015-08-13 2015-08-11 4.574 669,085 -52,730 0.05% 3,060,560
2015-08-12 2015-08-10 4.711 721,815 -3,515 0.05% 3,400,320
2015-08-11 2015-08-07 4.608 725,330 -5,859 0.05% 3,342,599
2015-08-10 2015-08-06 4.591 731,189 -5,859 0.05% 3,357,119
2015-08-07 2015-08-05 4.591 737,048 +3,515 0.05% 3,384,020
2015-08-06 2015-08-04 4.591 733,533 +1,172 0.05% 3,367,881
2015-08-05 2015-08-03 4.557 732,361 -4,687 0.05% 3,337,500
2015-08-04 2015-07-31 4.472 737,048 +4,687 0.05% 3,295,960
2015-08-03 2015-07-30 4.438 732,361 -4,687 0.05% 3,250,000
2015-07-31 2015-07-29 4.421 737,048 +1,172 0.05% 3,258,220
2015-07-30 2015-07-28 4.438 735,876 +1,172 0.05% 3,265,599
2015-07-29 2015-07-27 4.284 734,704 +15,233 0.05% 3,147,538
2015-07-28 2015-07-24 4.660 719,471 +5,859 0.05% 3,352,438
2015-07-27 2015-07-23 4.762 713,612 +9,374 0.05% 3,398,218
2015-07-24 2015-07-22 4.745 704,238 +2,343 0.05% 3,341,559
2015-07-23 2015-07-21 4.830 701,895 -3,515 0.05% 3,390,341
2015-07-22 2015-07-20 4.779 705,410 -4,687 0.05% 3,371,200
2015-07-21 2015-07-17 4.796 710,097 +12,889 0.05% 3,405,719
2015-07-17 2015-07-15 4.677 697,208 -1,171 0.05% 3,260,602
2015-07-16 2015-07-14 4.796 698,379 -1,172 0.05% 3,349,518
2015-07-14 2015-07-10 4.677 699,551 -10,546 0.05% 3,271,559
2015-07-13 2015-07-09 4.369 710,097 -7,031 0.05% 3,102,719
2015-07-10 2015-07-08 3.755 717,128 +32,810 0.05% 2,692,801
2015-07-09 2015-07-07 4.284 684,318 +8,202 0.05% 2,931,680
2015-07-08 2015-07-06 4.523 676,116 +35,154 0.05% 3,058,102
2015-07-07 2015-07-03 4.950 640,962 +15,233 0.05% 3,172,599
2015-07-06 2015-07-02 5.155 625,729 +5,859 0.05% 3,225,359
2015-07-03 2015-06-30 5.486 619,870 -11,718 0.04% 3,400,747
2015-07-02 2015-06-29 5.382 631,588 +12,977 0.05% 3,399,243
2015-06-29 2015-06-25 5.695 618,611 +2,304 0.05% 3,522,720
2015-06-25 2015-06-23 5.799 616,307 -25,344 0.05% 3,573,799
2015-06-24 2015-06-22 5.625 641,651 +3,456 0.05% 3,609,362
2015-06-23 2015-06-19 5.504 638,195 +9,216 0.05% 3,512,362
2015-06-22 2015-06-18 5.538 628,979 +1,152 0.05% 3,483,481
2015-06-19 2015-06-17 5.556 627,827 -4,608 0.05% 3,488,001
2015-06-18 2015-06-16 5.434 632,435 +4,608 0.05% 3,436,741
2015-06-17 2015-06-15 5.660 627,827 +14,976 0.05% 3,553,401
2015-06-16 2015-06-12 5.764 612,851 -3,456 0.05% 3,532,479
2015-06-15 2015-06-11 5.677 616,307 +9,216 0.05% 3,498,899
2015-06-12 2015-06-10 5.625 607,091 -13,824 0.04% 3,414,958
2015-06-11 2015-06-09 5.573 620,915 +32,255 0.05% 3,460,380
2015-06-10 2015-06-08 5.868 588,660 +9,216 0.04% 3,454,362
2015-06-09 2015-06-05 5.990 579,444 +5,760 0.04% 3,470,701
2015-06-08 2015-06-04 6.059 573,684 +31,103 0.04% 3,476,040
2015-06-05 2015-06-03 6.094 542,581 +47,231 0.04% 3,306,422
2015-06-03 2015-06-01 6.285 495,350 -21,887 0.04% 3,113,202
2015-06-02 2015-05-29 6.198 517,237 +8,064 0.04% 3,205,859
2015-06-01 2015-05-28 6.233 509,173 +12,671 0.04% 3,173,558
2015-05-29 2015-05-27 6.424 496,502 -27,647 0.04% 3,189,402
2015-05-28 2015-05-26 6.389 524,149 -38,015 0.04% 3,348,800
2015-05-27 2015-05-22 6.267 562,164 -3,456 0.04% 3,523,358
2015-05-26 2015-05-21 6.320 565,620 -1,152 0.04% 3,574,479
2015-05-22 2015-05-20 6.181 566,772 -46,079 0.04% 3,503,039
2015-05-21 2015-05-19 6.146 612,851 +52,991 0.05% 3,766,559
2015-05-20 2015-05-18 6.129 559,860 +4,608 0.04% 3,431,158
2015-05-19 2015-05-15 6.163 555,252 +6,911 0.04% 3,422,198
2015-05-18 2015-05-14 6.163 548,341 +4,608 0.04% 3,379,603
2015-05-15 2015-05-13 6.215 543,733 +9,216 0.04% 3,379,522
2015-05-14 2015-05-12 6.129 534,517 -4,608 0.04% 3,275,841
2015-05-13 2015-05-11 6.302 539,125 -5,760 0.04% 3,397,682
2015-05-12 2015-05-08 6.111 544,885 +10,368 0.04% 3,329,922
2015-05-11 2015-05-07 5.920 534,517 +32,256 0.04% 3,164,481
2015-05-08 2015-05-06 6.198 502,261 +39,167 0.04% 3,113,037
2015-05-07 2015-05-05 6.337 463,094 -8,064 0.03% 2,934,598
2015-05-06 2015-05-04 6.649 471,158 +50,687 0.03% 3,132,939
2015-05-05 2015-04-30 6.684 420,471 -10,368 0.03% 2,810,499
2015-05-04 2015-04-29 6.424 430,839 -26,495 0.03% 2,767,600
2015-04-30 2015-04-28 6.215 457,334 +25,343 0.03% 2,842,517
2015-04-29 2015-04-27 6.320 431,991 +6,912 0.03% 2,730,000
2015-04-28 2015-04-24 6.285 425,079 +14,976 0.03% 2,671,559
2015-04-27 2015-04-23 6.337 410,103 +6,911 0.03% 2,598,797
2015-04-24 2015-04-22 6.458 403,192 +67,967 0.03% 2,604,003
2015-04-23 2015-04-21 6.163 335,225 +16,128 0.02% 2,066,100
2015-04-22 2015-04-20 6.354 319,097 -36,864 0.02% 2,027,638
2015-04-21 2015-04-17 6.684 355,961 +3,456 0.03% 2,379,303
2015-04-20 2015-04-16 6.788 352,505 -1,152 0.03% 2,392,923
2015-04-17 2015-04-15 6.823 353,657 -1,152 0.03% 2,413,023
2015-04-16 2015-04-14 6.893 354,809 -23,039 0.03% 2,445,523
2015-04-15 2015-04-13 7.188 377,848 +19,583 0.03% 2,715,839
2015-04-14 2015-04-10 6.840 358,265 -6,911 0.03% 2,450,683
2015-04-13 2015-04-09 6.684 365,176 -47,231 0.03% 2,440,898
2015-04-10 2015-04-08 6.458 412,407 -55,295 0.03% 2,663,518
2015-04-09 2015-04-02 5.886 467,702 +16,127 0.03% 2,752,679
2015-04-08 2015-04-01 5.920 451,575 -5,759 0.03% 2,673,443
2015-04-02 2015-03-31 5.695 457,334 +2,304 0.03% 2,604,318
2015-04-01 2015-03-30 5.486 455,030 -27,648 0.03% 2,496,397
2015-03-31 2015-03-27 5.365 482,678 -26,495 0.04% 2,589,421
2015-03-30 2015-03-26 5.434 509,173 -40,320 0.04% 2,766,918
2015-03-27 2015-03-25 5.399 549,493 +5,760 0.04% 2,966,943
2015-03-26 2015-03-24 5.330 543,733 +42,623 0.04% 2,898,082
2015-03-25 2015-03-23 5.313 501,110 +5,760 0.04% 2,662,203
2015-03-24 2015-03-20 5.417 495,350 -5,760 0.04% 2,683,202
2015-03-23 2015-03-19 5.417 501,110 -44,927 0.04% 2,714,403
2015-03-20 2015-03-18 5.486 546,037 -13,823 0.04% 2,995,682
2015-03-19 2015-03-17 5.313 559,860 +28,799 0.04% 2,974,318
2015-03-17 2015-03-13 5.347 531,061 +38,015 0.04% 2,839,761
2015-03-16 2015-03-12 5.434 493,046 -17,279 0.04% 2,679,282
2015-03-13 2015-03-11 5.452 510,325 +4,608 0.04% 2,782,038
2015-03-12 2015-03-10 5.399 505,717 +8,063 0.04% 2,730,578
2015-03-11 2015-03-09 5.504 497,654 +20,736 0.04% 2,738,882
2015-03-10 2015-03-06 5.504 476,918 -33,407 0.04% 2,624,760
2015-03-09 2015-03-05 5.590 510,325 +43,775 0.04% 2,852,918
2015-03-06 2015-03-04 5.677 466,550 -4,608 0.03% 2,648,699
2015-03-05 2015-03-03 5.868 471,158 +31,103 0.03% 2,764,839
2015-03-04 2015-03-02 5.868 440,055 -23,039 0.03% 2,582,321
2015-03-03 2015-02-27 5.556 463,094 -2,304 0.03% 2,572,798
2015-03-02 2015-02-26 5.573 465,398 -10,368 0.03% 2,593,679
2015-02-25 2015-02-23 5.452 475,766 +6,912 0.04% 2,593,640
2015-02-17 2015-02-13 5.174 468,854 +5,760 0.03% 2,425,719
2015-02-13 2015-02-11 5.208 463,094 +1,152 0.03% 2,411,998
2015-02-12 2015-02-10 5.174 461,942 -3,456 0.03% 2,389,958
2015-02-11 2015-02-09 5.261 465,398 -26,496 0.03% 2,448,239
2015-02-10 2015-02-06 5.208 491,894 +9,216 0.04% 2,562,001
2015-02-09 2015-02-05 5.208 482,678 -2,304 0.04% 2,514,000
2015-02-06 2015-02-04 5.452 484,982 -39,167 0.04% 2,643,881
2015-02-05 2015-02-03 5.399 524,149 +41,471 0.04% 2,830,100
2015-02-04 2015-02-02 5.261 482,678 -17,280 0.04% 2,539,140
2015-01-23 2015-01-21 5.382 499,958 +13,824 0.04% 2,690,802
2015-01-22 2015-01-20 5.590 486,134 +1,152 0.04% 2,717,681
2015-01-21 2015-01-19 5.538 484,982 +11,520 0.04% 2,685,981
2015-01-20 2015-01-16 5.781 473,462 +1,152 0.03% 2,737,259
2015-01-16 2015-01-14 6.007 472,310 -3,456 0.03% 2,837,199
2015-01-14 2015-01-12 5.886 475,766 +11,520 0.04% 2,800,140
2015-01-13 2015-01-09 6.059 464,246 +49,535 0.03% 2,812,938
2015-01-09 2015-01-07 5.660 414,711 +4,608 0.03% 2,347,198
2015-01-08 2015-01-06 5.625 410,103 +1,152 0.03% 2,306,878
2015-01-06 2015-01-02 5.695 408,951 -13,824 0.03% 2,328,797
2015-01-05 2014-12-31 5.851 422,775 -10,368 0.03% 2,473,579
2015-01-02 2014-12-29 5.347 433,143 +9,216 0.03% 2,316,160
2014-12-30 2014-12-24 5.313 423,927 -47,231 0.03% 2,252,159
2014-12-29 2014-12-22 5.278 471,158 +32,255 0.03% 2,486,719
2014-12-23 2014-12-19 5.469 438,903 -2,304 0.03% 2,400,301
2014-12-22 2014-12-18 5.504 441,207 +2,304 0.03% 2,428,221
2014-12-19 2014-12-17 5.365 438,903 +25,344 0.03% 2,354,581
2014-12-18 2014-12-16 5.781 413,559 +4,608 0.03% 2,390,938
2014-12-17 2014-12-15 5.851 408,951 -1,152 0.03% 2,392,697
2014-12-16 2014-12-12 5.833 410,103 -6,912 0.03% 2,392,318
2014-12-15 2014-12-11 5.764 417,015 +16,127 0.03% 2,403,678
2014-12-12 2014-12-10 5.972 400,888 -52,991 0.03% 2,394,242
2014-12-10 2014-12-08 5.781 453,879 +14,976 0.03% 2,624,043
2014-12-09 2014-12-05 5.920 438,903 +11,520 0.03% 2,598,421
2014-12-08 2014-12-04 5.990 427,383 -3,456 0.03% 2,559,900
2014-12-05 2014-12-03 5.955 430,839 -18,432 0.03% 2,565,640
2014-12-04 2014-12-02 6.111 449,271 +33,408 0.03% 2,745,602
2014-12-03 2014-12-01 6.337 415,863 -32,256 0.03% 2,635,298
2014-12-02 2014-11-28 6.632 448,119 +39,168 0.03% 2,971,962
2014-12-01 2014-11-27 6.476 408,951 -25,344 0.03% 2,648,297
2014-11-28 2014-11-26 6.563 434,295 +5,760 0.03% 2,850,121
2014-11-27 2014-11-25 6.632 428,535 +2,304 0.03% 2,842,080
2014-11-26 2014-11-24 6.354 426,231 +1,152 0.03% 2,708,399
2014-11-25 2014-11-21 6.250 425,079 -1,152 0.03% 2,656,799
2014-11-24 2014-11-20 6.250 426,231 +4,608 0.03% 2,663,999
2014-11-21 2014-11-19 6.233 421,623 -11,520 0.03% 2,627,879
2014-11-19 2014-11-17 6.233 433,143 -8,064 0.03% 2,699,680
2014-11-18 2014-11-14 6.267 441,207 -12,672 0.03% 2,765,261
2014-11-17 2014-11-13 6.354 453,879 -6,911 0.03% 2,884,083
2014-11-14 2014-11-12 6.285 460,790 -34,560 0.03% 2,895,998
2014-11-13 2014-11-11 5.868 495,350 +20,736 0.04% 2,906,802
2014-11-12 2014-11-10 5.903 474,614 -1,152 0.03% 2,801,600
2014-11-11 2014-11-07 5.938 475,766 +4,608 0.04% 2,824,920
2014-11-10 2014-11-06 6.024 471,158 -2,304 0.03% 2,838,459
2014-11-06 2014-11-04 6.059 473,462 +1,152 0.03% 2,868,779
2014-11-04 2014-10-31 6.042 472,310 -3,456 0.03% 2,853,599
2014-11-03 2014-10-30 5.990 475,766 -9,216 0.04% 2,849,700
2014-10-31 2014-10-29 5.816 484,982 +3,456 0.04% 2,820,701
2014-10-30 2014-10-28 5.747 481,526 -3,456 0.04% 2,767,160
2014-10-29 2014-10-27 5.660 484,982 -28,799 0.04% 2,744,921
2014-10-28 2014-10-24 5.764 513,781 -3,456 0.04% 2,961,439
2014-10-27 2014-10-23 5.695 517,237 -1,152 0.04% 2,945,439
2014-10-24 2014-10-22 5.799 518,389 +10,368 0.04% 3,005,999
2014-10-23 2014-10-21 5.747 508,021 +1,152 0.04% 2,919,418
2014-10-22 2014-10-20 5.677 506,869 +8,063 0.04% 2,877,598
2014-10-21 2014-10-17 5.729 498,806 +12,672 0.04% 2,857,802
2014-10-20 2014-10-16 5.816 486,134 +9,216 0.04% 2,827,401
2014-10-17 2014-10-15 5.851 476,918 +26,495 0.04% 2,790,360
2014-10-16 2014-10-14 5.920 450,423 +1,152 0.03% 2,666,622
2014-10-15 2014-10-13 6.024 449,271 -8,063 0.03% 2,706,602
2014-10-14 2014-10-10 5.868 457,334 +3,455 0.03% 2,683,717
2014-10-13 2014-10-09 5.972 453,879 -2,303 0.03% 2,710,723
2014-10-10 2014-10-08 6.007 456,182 -17,280 0.03% 2,740,317
2014-10-09 2014-10-07 5.920 473,462 -14,976 0.03% 2,803,019
2014-10-08 2014-10-06 5.903 488,438 +1,152 0.04% 2,883,201
2014-10-07 2014-10-03 5.677 487,286 +20,736 0.04% 2,766,421
2014-10-06 2014-09-30 5.781 466,550 -5,760 0.04% 2,697,299
2014-10-03 2014-09-29 5.764 472,310 +9,216 0.04% 2,722,399
2014-09-30 2014-09-26 5.886 463,094 +13,823 0.04% 2,725,558
2014-09-29 2014-09-25 5.938 449,271 -1,152 0.04% 2,667,602
2014-09-26 2014-09-24 5.851 450,423 -11,519 0.04% 2,635,342
2014-09-25 2014-09-23 5.955 461,942 +2,304 0.04% 2,750,858
2014-09-24 2014-09-22 6.024 459,638 +2,304 0.04% 2,769,058
2014-09-23 2014-09-19 6.111 457,334 -13,824 0.04% 2,794,877
2014-09-22 2014-09-18 6.094 471,158 -10,368 0.04% 2,871,179
2014-09-19 2014-09-17 6.111 481,526 +2,304 0.04% 2,942,720
2014-09-18 2014-09-16 6.059 479,222 -6,912 0.04% 2,903,680
2014-09-17 2014-09-15 6.163 486,134 +10,368 0.04% 2,996,201
2014-09-16 2014-09-12 6.424 475,766 -2,304 0.04% 3,056,200
2014-09-15 2014-09-11 6.406 478,070 -2,304 0.04% 3,062,700
2014-09-12 2014-09-10 6.267 480,374 -34,559 0.04% 3,010,740
2014-09-10 2014-09-05 6.163 514,933 -12,672 0.05% 3,173,699
2014-09-08 2014-09-04 6.267 527,605 -12,672 0.05% 3,306,760
2014-09-05 2014-09-03 6.302 540,277 -1,152 0.05% 3,404,942
2014-09-04 2014-09-02 6.042 541,429 +4,608 0.05% 3,271,202
2014-09-03 2014-09-01 5.972 536,821 -23,039 0.05% 3,206,081
2014-09-02 2014-08-29 5.955 559,860 -21,888 0.05% 3,333,958
2014-09-01 2014-08-28 5.955 581,748 -5,760 0.05% 3,464,301
2014-08-29 2014-08-27 6.059 587,508 -5,760 0.05% 3,559,802
2014-08-28 2014-08-26 6.059 593,268 +14,976 0.05% 3,594,702
2014-08-27 2014-08-25 5.972 578,292 -23,039 0.05% 3,453,761
2014-08-26 2014-08-22 5.920 601,331 -8,064 0.05% 3,560,037
2014-08-25 2014-08-21 5.851 609,395 -13,824 0.05% 3,565,459
2014-08-22 2014-08-20 5.833 623,219 -64,511 0.06% 3,635,520
2014-08-21 2014-08-19 5.590 687,730 +76,031 0.06% 3,844,682
2014-08-20 2014-08-18 5.799 611,699 +19,583 0.05% 3,547,079
2014-08-19 2014-08-15 5.886 592,116 -26,495 0.05% 3,484,922
2014-08-18 2014-08-14 5.764 618,611 +33,407 0.05% 3,565,680
2014-08-15 2014-08-13 5.868 585,204 -4,608 0.05% 3,434,081
2014-08-14 2014-08-12 5.729 589,812 +54,143 0.05% 3,379,202
2014-08-13 2014-08-11 5.851 535,669 +1,152 0.05% 3,134,101
2014-08-12 2014-08-08 5.972 534,517 -6,912 0.05% 3,192,321
2014-08-11 2014-08-07 5.938 541,429 -25,343 0.05% 3,214,802
2014-08-08 2014-08-06 5.747 566,772 +65,662 0.05% 3,257,039
2014-08-07 2014-08-05 5.851 501,110 -1,151 0.04% 2,931,903
2014-08-06 2014-08-04 5.816 502,261 -46,080 0.04% 2,921,197
2014-08-05 2014-08-01 5.729 548,341 +31,104 0.05% 3,141,603
2014-08-04 2014-07-31 5.747 517,237 +63,358 0.05% 2,972,379
2014-08-01 2014-07-30 5.903 453,879 +8,064 0.04% 2,679,203
2014-07-31 2014-07-29 5.972 445,815 +4,608 0.04% 2,662,562
2014-07-30 2014-07-28 6.024 441,207 +38,015 0.04% 2,658,021
2014-07-29 2014-07-25 6.007 403,192 -2,304 0.04% 2,422,003
2014-07-28 2014-07-24 6.163 405,496 +1,152 0.04% 2,499,203
2014-07-25 2014-07-23 6.250 404,344 +21,888 0.04% 2,527,203
2014-07-24 2014-07-22 6.302 382,456 -11,520 0.03% 2,410,320
2014-07-23 2014-07-21 6.250 393,976 +20,736 0.03% 2,462,401
2014-07-22 2014-07-18 6.267 373,240 +12,672 0.03% 2,339,279
2014-07-21 2014-07-17 6.337 360,568 +18,431 0.03% 2,284,897
2014-07-18 2014-07-16 6.441 342,137 +5,760 0.03% 2,203,741
2014-07-17 2014-07-15 6.424 336,377 -26,495 0.03% 2,160,800
2014-07-16 2014-07-14 6.320 362,872 +14,975 0.03% 2,293,197
2014-07-15 2014-07-11 6.372 347,897 +16,128 0.03% 2,216,682
2014-07-14 2014-07-10 6.597 331,769 +1,152 0.03% 2,188,800
2014-07-11 2014-07-09 6.250 330,617 -5,760 0.03% 2,066,399
2014-07-10 2014-07-08 6.389 336,377 +4,608 0.03% 2,149,120
2014-07-09 2014-07-07 6.493 331,769 -25,344 0.03% 2,154,240
2014-07-08 2014-07-04 6.024 357,113 +10,368 0.03% 2,151,403
2014-07-07 2014-07-03 6.024 346,745 +3,456 0.03% 2,088,942
2014-07-04 2014-07-02 6.042 343,289 -19,583 0.03% 2,074,081
2014-07-03 2014-06-30 6.007 362,872 -13,824 0.03% 2,179,798
2014-07-02 2014-06-27 5.990 376,696 +20,735 0.03% 2,256,299
2014-06-30 2014-06-26 6.094 355,961 -3,455 0.03% 2,169,183
2014-06-27 2014-06-25 5.990 359,416 +4,607 0.03% 2,152,797
2014-06-26 2014-06-24 5.903 354,809 -2,304 0.03% 2,094,402
2014-06-25 2014-06-23 5.764 357,113 -12,671 0.03% 2,058,403
2014-06-24 2014-06-20 6.024 369,784 +18,431 0.03% 2,227,738
2014-06-23 2014-06-19 5.938 351,353 +34,560 0.03% 2,086,202
2014-06-20 2014-06-18 5.972 316,793 +2,304 0.03% 1,891,998
2014-06-19 2014-06-17 6.077 314,489 +4,607 0.03% 1,910,997
2014-06-18 2014-06-16 6.198 309,882 +3,456 0.03% 1,920,663
2014-06-17 2014-06-13 6.337 306,426 +11,520 0.03% 1,941,803
2014-06-16 2014-06-12 6.354 294,906 -4,608 0.03% 1,873,921
2014-06-13 2014-06-11 6.624 299,514 +1,152 0.03% 1,984,004
2014-06-12 2014-06-10 6.554 298,362 -9,291 0.03% 1,955,348
2014-06-11 2014-06-09 6.483 307,653 +12,487 0.03% 1,994,557
2014-06-10 2014-06-06 6.236 295,166 +12,488 0.03% 1,840,802
2014-06-09 2014-06-05 6.078 282,678 +9,082 0.03% 1,718,101
2014-06-06 2014-06-04 6.166 273,596 -9,082 0.02% 1,687,001
2014-06-05 2014-06-03 6.289 282,678 +24,976 0.03% 1,777,861
2014-06-04 2014-05-30 6.148 257,702 +6,811 0.02% 1,584,458
2014-06-03 2014-05-29 5.955 250,891 -1,135 0.02% 1,493,961
2014-05-30 2014-05-28 5.972 252,026 +2,270 0.02% 1,505,160
2014-05-29 2014-05-27 6.113 249,756 -17,028 0.02% 1,526,803
2014-05-28 2014-05-26 6.325 266,784 -4,541 0.02% 1,687,298
2014-05-27 2014-05-23 6.272 271,325 +27,246 0.02% 1,701,678
2014-05-26 2014-05-22 6.289 244,079 -7,947 0.02% 1,535,098
2014-05-23 2014-05-21 6.113 252,026 +2,270 0.02% 1,540,680
2014-05-22 2014-05-20 6.078 249,756 -111,254 0.02% 1,518,003
2014-05-21 2014-05-19 5.937 361,010 -78,333 0.03% 2,143,318
2014-05-20 2014-05-16 5.549 439,343 -3,405 0.04% 2,438,101
2014-05-19 2014-05-15 5.673 442,748 +29,516 0.04% 2,511,597
2014-05-16 2014-05-14 5.849 413,232 -68,115 0.04% 2,416,960
2014-05-15 2014-05-13 5.831 481,347 +46,545 0.04% 2,806,880
2014-05-14 2014-05-12 5.708 434,802 +174,829 0.04% 2,481,842
2014-05-13 2014-05-09 5.514 259,973 -46,545 0.02% 1,433,541
2014-05-12 2014-05-08 5.778 306,518 -18,164 0.03% 1,771,199
2014-05-09 2014-05-07 5.708 324,682 +13,623 0.03% 1,853,279
2014-05-08 2014-05-05 5.937 311,059 +10,217 0.03% 1,846,759
2014-05-07 2014-05-02 5.972 300,842 +35,193 0.03% 1,796,700
2014-05-05 2014-04-30 5.867 265,649 -21,570 0.02% 1,558,439
2014-05-02 2014-04-29 6.201 287,219 +44,275 0.03% 1,781,121
2014-04-30 2014-04-28 6.360 242,944 +3,406 0.02% 1,545,080
2014-04-29 2014-04-25 6.571 239,538 -1,136 0.02% 1,574,058
2014-04-28 2014-04-24 6.730 240,674 -12,487 0.02% 1,619,683
2014-04-25 2014-04-23 6.853 253,161 -15,894 0.02% 1,734,938
2014-04-24 2014-04-22 6.924 269,055 -1,135 0.02% 1,862,821
2014-04-23 2014-04-17 6.624 270,190 +7,947 0.02% 1,789,759
2014-04-17 2014-04-15 6.307 262,243 -36,328 0.02% 1,653,958
2014-04-16 2014-04-14 6.360 298,571 +24,975 0.03% 1,898,857
2014-04-15 2014-04-11 6.642 273,596 -14,758 0.02% 1,817,141
2014-04-14 2014-04-10 6.888 288,354 +4,541 0.03% 1,986,279
2014-04-11 2014-04-09 6.677 283,813 +18,164 0.03% 1,894,999
2014-04-10 2014-04-08 6.430 265,649 -39,734 0.02% 1,708,199
2014-04-09 2014-04-07 6.501 305,383 +45,410 0.03% 1,985,220
2014-04-08 2014-04-04 6.783 259,973 -19,299 0.02% 1,763,301
2014-04-07 2014-04-03 6.765 279,272 -29,517 0.03% 1,889,279
2014-04-04 2014-04-02 7.047 308,789 +48,816 0.03% 2,176,002
2014-04-03 2014-04-01 6.835 259,973 -120,337 0.02% 1,777,041
2014-04-02 2014-03-31 6.254 380,310 +123,743 0.03% 2,378,502
2014-04-01 2014-03-28 6.466 256,567 -270,190 0.02% 1,658,840
2014-03-31 2014-03-27 6.131 526,757 +118,066 0.05% 3,229,439
2014-03-28 2014-03-26 6.466 408,691 +186,182 0.04% 2,642,401
2014-03-27 2014-03-25 6.395 222,509 +13,623 0.02% 1,422,957
2014-03-26 2014-03-24 6.606 208,886 -12,488 0.02% 1,379,997
2014-03-25 2014-03-21 6.730 221,374 +36,328 0.02% 1,489,798
2014-03-24 2014-03-20 7.241 185,046 +4,541 0.02% 1,339,859
2014-03-21 2014-03-19 7.646 180,505 +2,270 0.02% 1,380,119
2014-03-20 2014-03-18 7.575 178,235 +5,677 0.02% 1,350,203
2014-03-19 2014-03-17 7.822 172,558 +1,135 0.02% 1,349,757
2014-03-18 2014-03-14 7.875 171,423 -47,681 0.02% 1,349,939
2014-03-17 2014-03-13 8.210 219,104 -19,299 0.02% 1,798,762
2014-03-14 2014-03-12 8.333 238,403 +28,381 0.02% 1,986,600
2014-03-13 2014-03-11 8.527 210,022 -52,221 0.02% 1,790,802
2014-03-12 2014-03-10 8.227 262,243 +29,516 0.02% 2,157,537
2014-03-11 2014-03-07 8.315 232,727 +12,488 0.02% 1,935,202
2014-03-10 2014-03-06 8.474 220,239 +37,463 0.02% 1,866,280
2014-03-07 2014-03-05 8.439 182,776 -14,758 0.02% 1,542,383
2014-03-06 2014-03-04 8.597 197,534 +3,406 0.02% 1,698,240
2014-03-05 2014-03-03 8.527 194,128 -12,488 0.02% 1,655,278
2014-03-04 2014-02-28 8.262 206,616 -7,947 0.02% 1,707,160
2014-03-03 2014-02-27 8.210 214,563 +18,164 0.02% 1,761,482
2014-02-28 2014-02-26 8.033 196,399 -494,970 0.02% 1,577,762
2014-02-27 2014-02-25 7.434 691,369 +314,465 0.06% 5,139,961
2014-02-26 2014-02-24 8.069 376,904 +199,805 0.03% 3,041,121
2014-02-25 2014-02-21 8.069 177,099 -21,570 0.02% 1,428,957
2014-02-24 2014-02-20 7.893 198,669 +3,406 0.02% 1,567,998
2014-02-21 2014-02-19 8.351 195,263 -177,100 0.02% 1,630,556
2014-02-20 2014-02-18 8.262 372,363 -294,030 0.03% 3,076,641
2014-02-19 2014-02-17 8.298 666,393 +12,488 0.06% 5,529,538
2014-02-18 2014-02-14 8.421 653,905 -120,337 0.06% 5,506,556
2014-02-17 2014-02-13 8.192 774,242 +508,593 0.07% 6,342,598
2014-02-14 2014-02-12 8.615 265,649 -143,042 0.02% 2,288,519
2014-02-13 2014-02-11 8.615 408,691 +143,042 0.04% 3,520,801
2014-02-12 2014-02-10 8.685 265,649 +14,758 0.02% 2,307,239
2014-02-11 2014-02-07 8.773 250,891 -3,406 0.02% 2,201,162
2014-02-10 2014-02-06 8.738 254,297 -180,505 0.02% 2,222,084
2014-02-07 2014-02-05 8.650 434,802 +26,111 0.04% 3,761,062
2014-02-06 2014-02-04 8.879 408,691 +26,111 0.04% 3,628,801
2014-02-05 2014-01-30 8.950 382,580 +263,378 0.03% 3,423,919
2014-02-04 2014-01-28 8.421 119,202 +17,029 0.01% 1,003,804
2014-01-29 2014-01-27 8.174 102,173 -12,488 0.01% 835,202
2014-01-28 2014-01-24 8.227 114,661 -12,487 0.01% 943,344
2014-01-27 2014-01-23 8.333 127,148 +18,164 0.01% 1,059,518
2014-01-24 2014-01-22 8.368 108,984 -3,406 0.01% 911,998
2014-01-23 2014-01-21 8.474 112,390 -26,111 0.01% 952,380
2014-01-22 2014-01-20 8.703 138,501 -3,406 0.01% 1,205,362
2014-01-21 2014-01-17 8.685 141,907 -4,541 0.01% 1,232,504
2014-01-20 2014-01-16 8.756 146,448 +4,541 0.01% 1,282,264
2014-01-17 2014-01-15 8.527 141,907 -5,676 0.01% 1,210,004
2014-01-16 2014-01-14 8.492 147,583 +12,488 0.01% 1,253,201
2014-01-15 2014-01-13 8.210 135,095 +3,406 0.01% 1,109,080
2014-01-14 2014-01-10 8.245 131,689 -4,541 0.01% 1,085,758
2014-01-13 2014-01-09 8.069 136,230 -26,111 0.01% 1,099,198
2014-01-10 2014-01-08 7.875 162,341 +23,840 0.01% 1,278,419
2014-01-09 2014-01-07 7.611 138,501 -216,833 0.01% 1,054,081
2014-01-08 2014-01-06 7.716 355,334 -113,525 0.03% 2,741,880
2014-01-07 2014-01-03 7.699 468,859 -221,375 0.04% 3,609,618
2014-01-06 2014-01-02 7.470 690,234 +244,080 0.06% 5,155,843
2014-01-03 2013-12-31 7.170 446,154 +266,784 0.04% 3,199,018
2014-01-02 2013-12-27 6.924 179,370 +7,947 0.02% 1,241,881
2013-12-30 2013-12-24 6.677 171,423 +24,975 0.02% 1,144,579
2013-12-27 2013-12-20 6.395 146,448 -77,197 0.01% 936,543
2013-12-23 2013-12-19 6.606 223,645 -13,623 0.02% 1,477,502
2013-12-20 2013-12-18 6.712 237,268 +23,841 0.02% 1,592,581
2013-12-19 2013-12-17 6.606 213,427 -11,353 0.02% 1,409,997
2013-12-18 2013-12-16 6.888 224,780 -29,517 0.02% 1,548,360
2013-12-17 2013-12-13 6.853 254,297 +85,144 0.02% 1,742,723
2013-12-13 2013-12-11 6.695 169,153 -27,246 0.02% 1,132,402
2013-12-12 2013-12-10 6.783 196,399 +10,218 0.02% 1,332,102
2013-12-11 2013-12-09 6.642 186,181 +46,545 0.02% 1,236,557
2013-12-10 2013-12-06 6.325 139,636 +3,406 0.01% 883,140
2013-12-09 2013-12-05 6.325 136,230 -17,029 0.01% 861,598
2013-12-06 2013-12-04 6.342 153,259 -11,353 0.01% 971,999
2013-12-05 2013-12-03 6.236 164,612 +7,947 0.01% 1,026,602
2013-12-04 2013-12-02 6.413 156,665 +13,623 0.01% 1,004,641
2013-12-03 2013-11-29 6.430 143,042 -5,676 0.01% 919,801
2013-12-02 2013-11-28 6.307 148,718 -5,676 0.01% 937,959
2013-11-29 2013-11-27 6.430 154,394 +11,352 0.01% 992,798
2013-11-28 2013-11-26 6.501 143,042 -9,082 0.01% 929,881
2013-11-27 2013-11-25 6.606 152,124 -12,488 0.01% 1,005,001
2013-11-26 2013-11-22 6.712 164,612 +2,271 0.01% 1,104,903
2013-11-25 2013-11-21 6.712 162,341 -13,623 0.01% 1,089,659
2013-11-22 2013-11-20 6.730 175,964 +34,057 0.02% 1,184,199
2013-11-21 2013-11-19 6.536 141,907 -4,541 0.01% 927,503
2013-11-20 2013-11-18 6.606 146,448 +34,058 0.01% 967,503
2013-11-19 2013-11-15 6.448 112,390 +2,271 0.01% 724,680
2013-11-18 2013-11-14 6.201 110,119 +23,840 0.01% 682,877
2013-11-15 2013-11-13 5.884 86,279 -26,111 0.01% 507,679
2013-11-14 2013-11-12 6.025 112,390 -2,271 0.01% 677,160
2013-11-13 2013-11-11 6.078 114,661 +36,329 0.01% 696,903
2013-11-12 2013-11-08 5.761 78,332 -32,923 0.01% 451,258
2013-11-11 2013-11-07 5.814 111,255 -24,975 0.01% 646,801
2013-11-08 2013-11-06 5.919 136,230 +3,405 0.01% 806,398
2013-11-07 2013-11-05 5.849 132,825 -4,541 0.01% 776,883
2013-11-06 2013-11-04 5.778 137,366 -12,487 0.01% 793,763
2013-11-05 2013-11-01 5.620 149,853 +3,405 0.01% 842,158
2013-11-04 2013-10-31 5.673 146,448 +23,841 0.01% 830,762
2013-10-31 2013-10-29 5.338 122,607 +1,135 0.01% 654,479
2013-10-30 2013-10-28 5.514 121,472 -1,135 0.01% 669,820
2013-10-29 2013-10-25 5.532 122,607 -35,193 0.01% 678,238
2013-10-28 2013-10-24 5.638 157,800 +52,222 0.01% 889,599
2013-10-25 2013-10-23 5.549 105,578 +1,135 0.01% 585,897
2013-10-24 2013-10-22 5.743 104,443 -1,135 0.01% 599,839
2013-10-23 2013-10-21 5.761 105,578 -4,541 0.01% 608,217
2013-10-22 2013-10-18 5.743 110,119 -4,542 0.01% 632,437
2013-10-21 2013-10-17 5.444 114,661 +17,029 0.01% 624,183
2013-10-18 2013-10-16 5.408 97,632 -26,111 0.01% 528,042
2013-10-17 2013-10-15 5.338 123,743 +15,894 0.01% 660,543
2013-10-16 2013-10-11 5.408 107,849 +20,435 0.01% 583,300
2013-10-11 2013-10-09 5.514 87,414 -17,029 0.01% 482,018
2013-10-10 2013-10-08 5.215 104,443 -1,135 0.01% 544,639
2013-10-09 2013-10-07 5.074 105,578 +24,975 0.01% 535,678
2013-10-08 2013-10-04 5.109 80,603 -12,488 0.01% 411,800
2013-10-07 2013-10-03 5.039 93,091 +9,082 0.01% 469,041
2013-10-04 2013-10-02 5.091 84,009 +2,271 0.01% 427,722
2013-10-03 2013-09-30 5.162 81,738 -17,029 0.01% 421,919
2013-10-02 2013-09-27 5.109 98,767 -18,164 0.01% 504,600
2013-09-30 2013-09-26 5.003 116,931 +26,111 0.01% 585,040
2013-09-27 2013-09-25 5.021 90,820 -18,164 0.01% 455,999
2013-09-26 2013-09-24 5.039 108,984 -1,135 0.01% 549,119
2013-09-25 2013-09-23 4.986 110,119 -22,706 0.01% 549,018
2013-09-24 2013-09-19 4.810 132,825 +18,164 0.01% 638,822
2013-09-23 2013-09-18 4.845 114,661 -34,057 0.01% 555,502
2013-09-19 2013-09-17 4.774 148,718 -5,676 0.02% 710,020
2013-09-18 2013-09-16 4.721 154,394 -5,677 0.02% 728,958
2013-09-17 2013-09-13 4.757 160,071 +23,841 0.02% 761,402
2013-09-16 2013-09-12 4.774 136,230 +13,623 0.01% 650,399
2013-09-13 2013-09-11 4.862 122,607 -9,082 0.01% 596,159
2013-09-12 2013-09-10 4.810 131,689 +4,541 0.01% 633,359
2013-09-11 2013-09-09 4.669 127,148 +7,946 0.01% 593,599
2013-09-10 2013-09-06 4.774 119,202 +17,029 0.01% 569,102
2013-09-06 2013-09-04 4.968 102,173 -6,811 0.01% 507,601
2013-09-05 2013-09-03 4.933 108,984 +11,352 0.01% 537,599
2013-09-04 2013-09-02 4.986 97,632 -26,111 0.01% 486,761
2013-09-03 2013-08-30 4.880 123,743 +10,218 0.01% 603,862
2013-09-02 2013-08-29 4.915 113,525 +1,135 0.01% 557,999
2013-08-30 2013-08-28 4.704 112,390 -44,275 0.01% 528,660
2013-08-29 2013-08-27 4.669 156,665 +6,812 0.02% 731,401
2013-08-27 2013-08-23 4.757 149,853 +35,192 0.02% 712,798
2013-08-26 2013-08-22 4.810 114,661 +11,353 0.01% 551,462
2013-08-23 2013-08-21 4.792 103,308 -13,623 0.01% 495,040
2013-08-22 2013-08-20 4.757 116,931 +14,758 0.01% 556,200
2013-08-21 2013-08-19 4.968 102,173 +18,164 0.01% 507,601
2013-08-20 2013-08-16 5.003 84,009 -1,135 0.01% 420,322
2013-08-19 2013-08-15 5.109 85,144 -5,676 0.01% 435,000
2013-08-16 2013-08-13 5.250 90,820 +5,676 0.01% 476,799
2013-08-15 2013-08-12 5.268 85,144 +1,135 0.01% 448,500
2013-08-13 2013-08-09 5.074 84,009 -10,217 0.01% 426,242
2013-08-12 2013-08-08 5.074 94,226 +1,135 0.01% 478,080
2013-08-09 2013-08-07 5.162 93,091 -2,270 0.01% 480,522
2013-08-08 2013-08-06 5.250 95,361 -5,676 0.01% 500,639
2013-08-06 2013-08-02 5.320 101,037 +5,676 0.01% 537,557
2013-08-05 2013-08-01 5.338 95,361 +2,270 0.01% 509,039
2013-07-31 2013-07-29 5.250 93,091 -1,135 0.01% 488,722
2013-07-30 2013-07-26 5.303 94,226 -26,111 0.01% 499,660
2013-07-29 2013-07-25 5.391 120,337 -1,135 0.01% 648,721
2013-07-26 2013-07-24 5.338 121,472 +17,029 0.01% 648,420
2013-07-25 2013-07-23 5.461 104,443 -10,218 0.01% 570,399
2013-07-24 2013-07-22 5.179 114,661 +11,353 0.01% 593,883
2013-07-23 2013-07-19 4.950 103,308 +13,623 0.01% 511,420
2013-07-22 2013-07-18 5.215 89,685 +7,947 0.01% 467,680
2013-07-19 2013-07-17 5.215 81,738 +6,811 0.01% 426,239
2013-07-18 2013-07-16 5.497 74,927 -9,082 0.01% 411,842
2013-07-17 2013-07-15 5.461 84,009 -2,270 0.01% 458,802
2013-07-16 2013-07-12 4.898 86,279 -1,135 0.01% 422,559
2013-07-15 2013-07-11 4.827 87,414 -2,271 0.01% 421,958
2013-07-12 2013-07-10 4.528 89,685 -18,164 0.01% 406,060
2013-07-11 2013-07-09 4.616 107,849 -2,270 0.01% 497,800
2013-07-10 2013-07-08 4.457 110,119 +7,946 0.01% 490,818
2013-07-09 2013-07-05 4.457 102,173 -21,570 0.01% 455,401
2013-07-08 2013-07-04 4.580 123,743 +27,247 0.01% 566,802
2013-07-05 2013-07-03 4.862 96,496 -9,082 0.01% 469,198
2013-07-04 2013-07-02 4.880 105,578 +39,733 0.01% 515,218
2013-07-03 2013-06-28 5.162 65,845 -1,135 0.01% 339,882
2013-07-02 2013-06-27 4.933 66,980 -5,676 0.01% 330,400
2013-06-27 2013-06-25 4.827 72,656 +1,135 0.01% 350,719
2013-06-26 2013-06-24 5.109 71,521 -10,217 0.01% 365,400
2013-06-25 2013-06-21 5.303 81,738 +4,541 0.01% 433,439
2013-06-24 2013-06-20 5.423 77,197 -3,406 0.01% 418,606
2013-06-21 2013-06-19 5.530 80,603 -36,740 0.01% 445,730
2013-06-20 2013-06-18 5.458 117,343 +20,116 0.01% 640,500
2013-06-19 2013-06-17 5.208 97,227 +6,705 0.01% 506,340
2013-06-18 2013-06-14 5.172 90,522 -26,821 0.01% 468,181
2013-06-17 2013-06-13 5.315 117,343 +40,232 0.01% 623,700
2013-06-14 2013-06-11 5.440 77,111 -8,941 0.01% 419,519
2013-06-13 2013-06-10 5.619 86,052 -6,705 0.01% 483,563
2013-06-11 2013-06-07 5.440 92,757 +18,999 0.01% 504,641
2013-06-10 2013-06-06 5.512 73,758 -14,529 0.01% 406,557
2013-06-06 2013-06-04 5.494 88,287 +3,353 0.01% 485,062
2013-06-05 2013-06-03 5.512 84,934 +11,176 0.01% 468,160
2013-06-04 2013-05-31 5.709 73,758 -3,353 0.01% 421,077
2013-06-03 2013-05-30 5.458 77,111 -44,702 0.01% 420,899
2013-05-31 2013-05-29 5.530 121,813 -21,234 0.01% 673,619
2013-05-30 2013-05-28 5.619 143,047 -6,705 0.02% 803,842
2013-05-29 2013-05-27 5.619 149,752 +10,058 0.02% 841,520
2013-05-28 2013-05-24 5.709 139,694 +18,998 0.02% 797,500
2013-05-27 2013-05-23 5.548 120,696 +13,411 0.01% 669,602
2013-05-24 2013-05-22 5.584 107,285 +21,233 0.01% 599,040
2013-05-23 2013-05-21 5.942 86,052 -11,175 0.01% 511,283
2013-05-22 2013-05-20 6.013 97,227 -1,118 0.01% 584,640
2013-05-21 2013-05-16 5.924 98,345 -32,409 0.01% 582,562
2013-05-20 2013-05-15 5.727 130,754 -8,940 0.01% 748,802
2013-05-16 2013-05-14 5.405 139,694 +15,646 0.02% 755,000
2013-05-15 2013-05-13 5.100 124,048 -30,174 0.01% 632,698
2013-05-14 2013-05-10 4.832 154,222 -12,293 0.02% 745,199
2013-05-13 2013-05-09 4.796 166,515 -22,351 0.02% 798,638
2013-05-10 2013-05-08 4.635 188,866 -37,997 0.02% 875,418
2013-05-09 2013-05-07 4.832 226,863 +62,583 0.02% 1,096,199
2013-05-08 2013-05-06 4.832 164,280 +3,352 0.02% 793,799
2013-05-07 2013-05-03 4.707 160,928 +3,353 0.02% 757,442
2013-05-06 2013-05-02 4.743 157,575 -17,881 0.02% 747,300
2013-05-03 2013-04-30 4.635 175,456 -20,116 0.02% 813,261
2013-05-02 2013-04-29 4.402 195,572 +14,528 0.02% 861,001
2013-04-30 2013-04-26 4.564 181,044 -5,587 0.02% 826,202
2013-04-29 2013-04-25 4.635 186,631 +7,823 0.02% 865,059
2013-04-26 2013-04-24 4.760 178,808 +15,623 0.02% 851,198
2013-04-25 2013-04-23 4.546 163,185 -31,291 0.02% 741,782
2013-04-24 2013-04-22 4.581 194,476 +35,761 0.02% 890,980
2013-04-23 2013-04-19 4.832 158,715 -3,352 0.02% 766,909
2013-04-22 2013-04-18 4.725 162,067 +22,351 0.02% 765,703
2013-04-19 2013-04-17 4.778 139,716 -4,471 0.02% 667,605
2013-04-18 2013-04-16 4.599 144,187 -50,267 0.02% 663,165
2013-04-17 2013-04-15 4.760 194,454 +32,409 0.02% 925,679
2013-04-16 2013-04-12 4.707 162,045 +13,411 0.02% 762,699
2013-04-15 2013-04-11 4.402 148,634 -34,645 0.02% 654,358
2013-04-12 2013-04-10 4.313 183,279 -5,587 0.02% 790,482
2013-04-11 2013-04-09 4.259 188,866 -23,469 0.02% 804,438
2013-04-10 2013-04-08 4.206 212,335 -14,528 0.02% 893,000
2013-04-09 2013-04-05 4.045 226,863 +25,704 0.02% 917,559
2013-04-08 2013-04-03 4.206 201,159 +4,470 0.02% 845,998
2013-04-05 2013-04-02 3.973 196,689 -1,118 0.02% 781,439
2013-04-03 2013-03-28 4.277 197,807 +18,999 0.02% 846,061
2013-04-02 2013-03-27 4.367 178,808 -27,939 0.02% 780,798
2013-03-28 2013-03-26 4.420 206,747 -29,057 0.02% 913,899
2013-03-27 2013-03-25 4.635 235,804 -16,763 0.03% 1,092,982
2013-03-26 2013-03-22 4.617 252,567 -14,528 0.03% 1,166,161
2013-03-25 2013-03-21 4.224 267,095 -44,702 0.03% 1,128,080
2013-03-22 2013-03-20 4.241 311,797 -8,941 0.03% 1,322,459
2013-03-21 2013-03-19 4.116 320,738 -56,995 0.04% 1,320,202
2013-03-20 2013-03-18 4.062 377,733 -16,763 0.04% 1,534,521
2013-03-19 2013-03-15 4.116 394,496 -37,997 0.04% 1,623,800
2013-03-18 2013-03-14 4.241 432,493 +10,058 0.05% 1,834,381
2013-03-15 2013-03-13 3.830 422,435 +29,057 0.05% 1,617,841
2013-03-14 2013-03-12 3.812 393,378 -82,699 0.04% 1,499,518
2013-03-13 2013-03-11 3.937 476,077 -39,115 0.05% 1,874,399
2013-03-12 2013-03-08 3.937 515,192 -337,501 0.06% 2,028,401
2013-03-11 2013-03-07 3.311 852,693 +188,867 0.09% 2,823,101
2013-03-08 2013-03-06 3.364 663,826 +284,976 0.07% 2,233,439
2013-03-07 2013-03-05 3.436 378,850 +37,996 0.04% 1,301,759
2013-03-06 2013-03-04 3.186 340,854 +245,862 0.04% 1,085,802
2013-03-05 2013-03-01 3.150 94,992 +69,288 0.01% 299,200
2013-03-04 2013-02-28 2.953 25,704 +2,235 0.00% 75,901
2013-03-01 2013-02-27 2.971 23,469 +2,236 0.00% 69,721
2013-02-28 2013-02-26 2.953 21,233 +1,117 0.00% 62,699
2013-02-27 2013-02-25 2.953 20,116 +2,235 0.00% 59,400
2013-02-26 2013-02-22 2.953 17,881 +1,118 0.00% 52,800
2013-02-25 2013-02-21 2.953 16,763 +3,352 0.00% 49,499
2013-02-22 2013-02-20 2.989 13,411 +2,235 0.00% 40,081
2013-02-21 2013-02-19 2.953 11,176 +3,353 0.00% 33,001
2013-02-20 2013-02-18 2.989 7,823 +2,235 0.00% 23,380
2013-01-28 2013-01-24 3.007 5,588 +1,118 0.00% 16,801
2013-01-21 2013-01-17 2.971 4,470 -23,469 0.00% 13,279
2013-01-18 2013-01-16 2.971 27,939 +1,118 0.00% 83,001
2013-01-17 2013-01-15 3.042 26,821 +22,351 0.00% 81,599
2013-01-09 2013-01-07 2.899 4,470 +2,235 0.00% 12,959
2012-12-28 2012-12-24 2.828 2,235 -33,527 0.00% 6,320
2012-12-07 2012-12-05 2.792 35,762 -6,705 0.00% 99,841
2012-12-04 2012-11-30 2.649 42,467 +6,705 0.00% 112,480
2012-11-22 2012-11-20 2.863 35,762 -12,293 0.00% 102,401
2012-11-20 2012-11-16 2.881 48,055 -12,293 0.01% 138,461
2012-11-19 2012-11-15 2.881 60,348 +1,118 0.01% 173,880
2012-11-06 2012-11-02 2.881 59,230 -2,235 0.01% 170,659
2012-10-30 2012-10-26 2.917 61,465 +1,117 0.01% 179,299
2012-09-26 2012-09-24 2.774 60,348 -4,470 0.01% 167,400
2012-09-25 2012-09-21 2.702 64,818 +7,823 0.01% 175,160
2012-09-13 2012-09-11 3.042 56,995 +7,823 0.01% 173,399
2012-09-12 2012-09-10 3.293 49,172 -22,351 0.01% 161,919
2012-09-10 2012-09-06 2.917 71,523 +32,409 0.01% 208,639
2012-09-04 2012-08-31 3.400 39,114 -23,469 0.00% 132,999
2012-08-24 2012-08-22 2.935 62,583 +21,234 0.01% 183,680
2012-07-17 2012-07-13 3.168 41,349 -1,118 0.00% 130,979
2012-07-11 2012-07-09 3.078 42,467 -2,235 0.00% 130,720
2012-06-27 2012-06-25 3.024 44,702 -5,588 0.00% 135,200
2012-06-11 2012-06-07 2.882 50,290 +331 0.01% 144,954
2012-06-06 2012-06-04 2.882 49,959 -9,992 0.01% 144,000
2012-05-29 2012-05-25 2.936 59,951 -2,220 0.01% 176,041
2012-05-28 2012-05-24 2.882 62,171 +2,220 0.01% 179,199
2012-05-23 2012-05-21 2.936 59,951 -1,110 0.01% 176,041
2012-05-22 2012-05-18 2.972 61,061 -9,992 0.01% 181,500
2012-05-21 2012-05-17 2.954 71,053 -3,330 0.01% 209,921
2012-05-17 2012-05-15 2.918 74,383 -6,662 0.01% 217,079
2012-05-11 2012-05-09 2.882 81,045 -2,220 0.01% 233,601
2012-05-03 2012-04-30 2.918 83,265 -1,110 0.01% 243,000
2012-04-25 2012-04-23 2.936 84,375 -2,221 0.01% 247,759
2012-04-24 2012-04-20 2.882 86,596 +2,221 0.01% 249,601
2012-03-23 2012-03-21 2.936 84,375 -6,661 0.01% 247,759
2012-03-22 2012-03-20 2.918 91,036 +1,110 0.01% 265,679
2012-03-21 2012-03-19 2.918 89,926 +5,551 0.01% 262,439
2012-03-19 2012-03-15 3.026 84,375 -23,314 0.01% 255,359
2012-03-16 2012-03-14 3.008 107,689 +41,077 0.01% 323,979
2012-03-15 2012-03-13 3.153 66,612 +19,984 0.01% 210,000
2012-03-14 2012-03-12 3.225 46,628 -26,645 0.01% 150,359
2012-03-13 2012-03-09 3.189 73,273 -25,535 0.01% 233,639
2012-03-12 2012-03-08 3.243 98,808 +51,069 0.01% 320,401
2012-03-08 2012-03-06 3.026 47,739 +5,551 0.01% 144,481
2012-03-06 2012-03-02 3.044 42,188 +7,772 0.00% 128,441
2012-03-02 2012-02-29 3.008 34,416 +5,551 0.00% 103,539
2012-02-28 2012-02-24 2.990 28,865 -1,110 0.00% 86,319
2012-02-14 2012-02-10 3.044 29,975 -1,111 0.00% 91,259
2012-02-08 2012-02-06 2.990 31,086 -3,330 0.00% 92,961
2012-02-03 2012-02-01 2.990 34,416 +5,551 0.00% 102,919
2012-02-02 2012-01-31 2.972 28,865 +2,220 0.00% 85,799
2012-02-01 2012-01-30 2.990 26,645 -6,661 0.00% 79,681
2012-01-18 2012-01-16 2.954 33,306 +5,551 0.00% 98,400
2012-01-16 2012-01-12 2.954 27,755 +5,551 0.00% 82,000
2012-01-04 2011-12-30 3.026 22,204 +5,551 0.00% 67,200
2012-01-03 2011-12-29 3.026 16,653 -1,110 0.00% 50,400
2011-12-29 2011-12-23 3.026 17,763 -3,331 0.00% 53,759
2011-12-28 2011-12-22 3.008 21,094 0.00% 63,461

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top