History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 152,000 +0 0.01% 390,640
2025-10-13 2025-10-09 2.600 152,000 +0 0.01% 395,200
2025-10-10 2025-10-08 2.550 152,000 +0 0.01% 387,600
2025-10-09 2025-10-06 2.560 152,000 +0 0.01% 389,120
2025-10-08 2025-10-03 2.550 152,000 +0 0.01% 387,600
2025-10-06 2025-10-02 2.540 152,000 +0 0.01% 386,080
2025-10-03 2025-09-30 2.530 152,000 +0 0.01% 384,560
2025-10-02 2025-09-29 2.510 152,000 +0 0.01% 381,520
2025-09-30 2025-09-26 2.420 152,000 +0 0.01% 367,840
2025-09-29 2025-09-25 2.400 152,000 +0 0.01% 364,800
2025-09-26 2025-09-24 2.420 152,000 +0 0.01% 367,840
2025-09-25 2025-09-23 2.430 152,000 +0 0.01% 369,360
2025-09-24 2025-09-22 2.440 152,000 +0 0.01% 370,880
2025-09-23 2025-09-19 2.480 152,000 +0 0.01% 376,960
2025-09-22 2025-09-18 2.530 152,000 +0 0.01% 384,560
2025-09-19 2025-09-17 2.510 152,000 +0 0.01% 381,520
2025-09-18 2025-09-16 2.510 152,000 +0 0.01% 381,520
2025-09-17 2025-09-15 2.540 152,000 +0 0.01% 386,080
2025-09-16 2025-09-12 2.560 152,000 +0 0.01% 389,120
2025-09-15 2025-09-11 2.600 152,000 +0 0.01% 395,200
2025-09-12 2025-09-10 2.540 152,000 +0 0.01% 386,080
2025-09-11 2025-09-09 2.480 152,000 -10,000 0.01% 376,960
2025-09-10 2025-09-08 2.500 162,000 -10,000 0.01% 405,000
2025-09-02 2025-08-29 2.380 172,000 +20,000 0.01% 409,360
2025-09-01 2025-08-28 2.390 152,000 -16,000 0.01% 363,280
2025-08-27 2025-08-25 2.390 168,000 +16,000 0.01% 401,520
2025-08-06 2025-08-04 2.350 152,000 -14,000 0.01% 357,200
2025-08-05 2025-08-01 2.370 166,000 +50,000 0.01% 393,420
2025-07-02 2025-06-27 2.726 116,000 +4,000 0.00% 316,266
2025-06-30 2025-06-26 2.748 112,000 +6,837 0.00% 307,746
2025-06-27 2025-06-25 2.758 105,163 +13,145 0.00% 290,079
2025-05-23 2025-05-21 2.663 92,018 -9,389 0.00% 245,001
2025-05-21 2025-05-19 2.609 101,407 -46,948 0.00% 264,599
2025-05-14 2025-05-12 2.599 148,355 +3,756 0.01% 385,519
2025-05-09 2025-05-07 2.567 144,599 +46,947 0.01% 371,139
2025-04-25 2025-04-23 2.556 97,652 -65,727 0.00% 249,601
2025-04-23 2025-04-17 2.279 163,379 +9,390 0.01% 372,361
2025-04-14 2025-04-10 2.173 153,989 -5,634 0.01% 334,560
2025-04-11 2025-04-09 2.109 159,623 +5,634 0.01% 336,601
2025-04-09 2025-04-07 2.024 153,989 +9,390 0.01% 311,600
2025-04-02 2025-03-31 2.279 144,599 -9,390 0.01% 329,559
2024-10-24 2024-10-22 2.109 153,989 -7,512 0.01% 324,720
2024-10-09 2024-10-07 2.386 161,501 -56,337 0.01% 385,281
2024-06-28 2024-06-26 2.343 217,838 +16,874 0.01% 510,503
2024-06-11 2024-06-06 2.447 200,964 +8,662 0.01% 491,839
2023-07-05 2023-07-03 2.359 192,302 +13,514 0.01% 453,684
2023-03-10 2023-03-08 2.521 178,788 -8,053 0.01% 450,661
2022-11-09 2022-11-07 1.999 186,841 -3,221 0.01% 373,520
2022-09-29 2022-09-27 1.937 190,062 +3,221 0.01% 368,159
2022-08-31 2022-08-29 2.185 186,841 -1,611 0.01% 408,320
2022-08-04 2022-08-02 1.875 188,452 +28,993 0.01% 353,341
2022-07-29 2022-07-27 1.999 159,459 +27,382 0.01% 318,780
2022-07-27 2022-07-25 2.024 132,077 +4,832 0.01% 267,319
2022-07-19 2022-07-15 2.148 127,245 +3,221 0.01% 273,340
2022-07-05 2022-06-30 2.340 124,024 +5,555 0.01% 290,198
2022-05-05 2022-05-03 2.587 118,469 -1,539 0.01% 306,460
2022-04-29 2022-04-27 2.561 120,008 -12,308 0.01% 307,321
2022-04-04 2022-03-31 2.314 132,316 +30,771 0.01% 306,160
2022-01-05 2022-01-03 3.497 101,545 -73,851 0.00% 355,081
2021-12-30 2021-12-28 3.159 175,396 +12,309 0.01% 554,041
2021-12-29 2021-12-24 3.250 163,087 -106,161 0.01% 529,999
2021-12-15 2021-12-13 2.938 269,248 -18,462 0.01% 791,001
2021-11-23 2021-11-19 2.821 287,710 -10,770 0.01% 811,579
2021-11-16 2021-11-12 2.834 298,480 +18,462 0.01% 845,839
2021-11-11 2021-11-09 2.912 280,018 +10,770 0.01% 815,361
2021-11-09 2021-11-05 2.873 269,248 -23,078 0.01% 773,501
2021-11-08 2021-11-04 3.081 292,326 +23,078 0.01% 900,600
2021-10-26 2021-10-22 3.198 269,248 -213,859 0.01% 861,001
2021-10-25 2021-10-21 3.263 483,107 +6,154 0.02% 1,576,279
2021-10-21 2021-10-19 3.406 476,953 +213,860 0.02% 1,624,400
2021-10-11 2021-10-07 3.744 263,093 +10,769 0.01% 984,958
2021-10-08 2021-10-06 3.679 252,324 -153,855 0.01% 928,242
2021-10-06 2021-10-04 3.289 406,179 +150,778 0.02% 1,335,839
2021-10-05 2021-09-30 3.510 255,401 -7,692 0.01% 896,401
2021-10-04 2021-09-29 3.250 263,093 +7,692 0.01% 854,999
2021-09-30 2021-09-28 3.354 255,401 -61,542 0.01% 856,561
2021-09-29 2021-09-27 3.198 316,943 +124,623 0.01% 1,013,520
2021-09-28 2021-09-24 3.458 192,320 +13,847 0.01% 665,001
2021-09-27 2021-09-23 3.393 178,473 -24,617 0.01% 605,521
2021-09-13 2021-09-09 3.367 203,090 -300,019 0.01% 683,761
2021-09-10 2021-09-08 3.328 503,109 -3,077 0.02% 1,674,242
2021-09-09 2021-09-07 3.016 506,186 -153,855 0.02% 1,526,561
2021-09-08 2021-09-06 2.990 660,041 -107,700 0.03% 1,973,399
2021-09-06 2021-09-02 2.691 767,741 -12,308 0.04% 2,065,861
2021-09-03 2021-09-01 2.600 780,049 -7,693 0.04% 2,028,000
2021-08-31 2021-08-27 2.509 787,742 +15,386 0.04% 1,976,320
2021-08-30 2021-08-26 2.782 772,356 +376,947 0.04% 2,148,559
2021-08-27 2021-08-25 2.860 395,409 +223,090 0.02% 1,130,799
2021-08-26 2021-08-24 2.730 172,319 -226,168 0.01% 470,401
2021-08-25 2021-08-23 2.769 398,487 +64,620 0.02% 1,103,341
2021-08-24 2021-08-20 2.548 333,867 +166,164 0.02% 850,640
2021-08-19 2021-08-17 2.626 167,703 -298,480 0.01% 440,360
2021-08-17 2021-08-13 2.873 466,183 +12,308 0.02% 1,339,260
2021-08-16 2021-08-12 2.795 453,875 -289,249 0.02% 1,268,501
2021-08-12 2021-08-10 2.470 743,124 +23,079 0.03% 1,835,401
2021-08-05 2021-08-03 2.561 720,045 +307,711 0.03% 1,843,919
2021-08-04 2021-08-02 2.587 412,334 +289,249 0.02% 1,066,641
2021-08-02 2021-07-29 2.353 123,085 -3,077 0.01% 289,601
2021-06-29 2021-06-25 2.544 126,162 +5,588 0.01% 320,894
2021-06-28 2021-06-24 2.489 120,574 +5,882 0.01% 300,121
2021-05-04 2021-04-30 2.299 114,692 +2,941 0.01% 263,640
2021-03-08 2021-03-04 2.476 111,751 +14,704 0.01% 276,640
2021-03-05 2021-03-03 2.557 97,047 +30,879 0.00% 248,160
2021-02-25 2021-02-23 3.033 66,168 -7,352 0.00% 200,699
2021-02-24 2021-02-22 3.237 73,520 -7,353 0.00% 237,999
2021-02-19 2021-02-17 3.468 80,873 +7,353 0.00% 280,502
2021-02-18 2021-02-16 3.441 73,520 +7,352 0.00% 252,998
2021-02-16 2021-02-09 3.428 66,168 +1,470 0.00% 226,799
2021-02-02 2021-01-29 3.373 64,698 -24,997 0.00% 218,240
2021-01-05 2020-12-31 3.455 89,695 -2,205,614 0.00% 309,880
2020-12-16 2020-12-14 3.468 2,295,309 -2,940,818 0.11% 7,961,101
2020-11-25 2020-11-23 3.428 5,236,127 -2,205,614 0.25% 17,947,440
2020-11-09 2020-11-05 3.101 7,441,741 -4,411 0.36% 23,078,161
2020-11-04 2020-11-02 3.142 7,446,152 +4,411 0.36% 23,395,680
2020-11-02 2020-10-29 2.992 7,441,741 -4,411 0.36% 22,268,401
2020-10-27 2020-10-22 2.979 7,446,152 +1,471 0.36% 22,180,320
2020-10-22 2020-10-20 3.047 7,444,681 +2,940 0.36% 22,682,239
2020-07-09 2020-07-07 2.816 7,441,741 +7,352,046 0.36% 20,952,541
2020-06-02 2020-05-29 2.359 89,695 +2,961 0.00% 211,586
2019-11-11 2019-11-07 2.002 86,734 +1,399 0.00% 173,601
2019-11-06 2019-11-04 2.016 85,335 -13,989 0.00% 172,020
2019-11-05 2019-11-01 1.987 99,324 +13,989 0.01% 197,380
2019-06-25 2019-06-21 2.145 85,335 +4,553 0.00% 183,004
2019-04-02 2019-03-29 2.537 80,782 +13,243 0.00% 204,960
2019-03-21 2019-03-19 2.703 67,539 -6,622 0.00% 182,580
2019-03-19 2019-03-15 2.613 74,161 +6,622 0.00% 193,761
2019-03-04 2019-02-28 2.613 67,539 +13,243 0.00% 176,460
2018-07-04 2018-06-29 2.891 54,296 +2,678 0.00% 156,984
2018-03-21 2018-03-19 3.177 51,618 -25,179 0.00% 164,001
2018-03-12 2018-03-08 3.145 76,797 -18,884 0.01% 241,560
2018-01-24 2018-01-22 3.336 95,681 +18,884 0.01% 319,199
2017-07-03 2017-06-29 3.760 76,797 +2,825 0.01% 288,781
2017-06-14 2017-06-12 3.925 73,972 -6,064 0.01% 290,358
2017-06-07 2017-06-05 3.876 80,036 +6,064 0.01% 310,201
2017-04-18 2017-04-12 3.991 73,972 -50,932 0.01% 295,238
2017-03-31 2017-03-29 3.876 124,904 -49,719 0.01% 484,099
2017-03-30 2017-03-28 3.925 174,623 -1,213 0.01% 685,438
2017-03-22 2017-03-20 4.107 175,836 -1,213 0.01% 722,099
2017-02-16 2017-02-14 3.942 177,049 -1,342,418 0.01% 697,881
2017-02-15 2017-02-13 3.958 1,519,467 +49,719 0.11% 6,014,401
2017-02-07 2017-02-03 3.777 1,469,748 +2,426 0.10% 5,550,962
2016-12-28 2016-12-22 3.909 1,467,322 -1,121,713 0.10% 5,735,399
2016-12-14 2016-12-12 3.777 2,589,035 +89,737 0.18% 9,778,298
2016-11-30 2016-11-28 3.958 2,499,298 +317,717 0.17% 9,892,798
2016-11-21 2016-11-17 3.793 2,181,581 +1,200,537 0.15% 8,275,401
2016-10-19 2016-10-17 3.942 981,044 +50,931 0.07% 3,867,019
2016-09-23 2016-09-21 3.942 930,113 -14,551 0.07% 3,666,262
2016-07-28 2016-07-26 3.991 944,664 -175,837 0.07% 3,770,358
2016-07-27 2016-07-25 3.991 1,120,501 -242,532 0.08% 4,472,162
2016-06-28 2016-06-24 4.079 1,363,033 +60,633 0.10% 5,560,184
2016-06-27 2016-06-23 4.130 1,302,400 +43,911 0.09% 5,379,533
2016-06-22 2016-06-20 4.062 1,258,489 +345,674 0.09% 5,112,240
2016-05-20 2016-05-18 4.028 912,815 -234,355 0.07% 3,676,881
2016-04-05 2016-03-31 4.233 1,147,170 +4,687 0.08% 4,855,839
2016-04-01 2016-03-30 4.318 1,142,483 -14,061 0.08% 4,933,500
2016-03-30 2016-03-24 4.250 1,156,544 +8,202 0.08% 4,915,258
2016-03-23 2016-03-21 4.369 1,148,342 +5,859 0.08% 5,017,600
2016-01-27 2016-01-25 3.857 1,142,483 +117,178 0.08% 4,407,000
2016-01-05 2015-12-31 4.694 1,025,305 -11,718 0.07% 4,812,499
2015-11-26 2015-11-24 4.728 1,037,023 -32,810 0.08% 4,902,900
2015-11-23 2015-11-19 4.779 1,069,833 +11,718 0.08% 5,112,801
2015-10-22 2015-10-19 5.035 1,058,115 +32,810 0.08% 5,327,700
2015-10-16 2015-10-14 4.967 1,025,305 -117,178 0.07% 5,092,499
2015-09-08 2015-09-04 3.618 1,142,483 -29,294 0.08% 4,134,000
2015-08-31 2015-08-27 3.994 1,171,777 +29,294 0.08% 4,679,998
2015-07-30 2015-07-28 4.438 1,142,483 -1,172 0.08% 5,070,000
2015-07-29 2015-07-27 4.284 1,143,655 +1,172 0.08% 4,899,521
2015-07-14 2015-07-10 4.677 1,142,483 -56,245 0.08% 5,343,000
2015-07-13 2015-07-09 4.369 1,198,728 +234,355 0.09% 5,237,758
2015-07-07 2015-07-03 4.950 964,373 +58,589 0.07% 4,773,401
2015-07-02 2015-06-29 5.382 905,784 -13,493 0.07% 4,874,981
2015-06-30 2015-06-26 5.608 919,277 +28,800 0.07% 5,155,081
2015-06-25 2015-06-23 5.799 890,477 -28,800 0.07% 5,163,638
2015-06-24 2015-06-22 5.625 919,277 +28,800 0.07% 5,171,041
2015-06-18 2015-06-16 5.434 890,477 -86,399 0.07% 4,838,978
2015-06-11 2015-06-09 5.573 976,876 +11,520 0.07% 5,444,162
2015-06-02 2015-05-29 6.198 965,356 +13,824 0.07% 5,983,321
2015-05-29 2015-05-27 6.424 951,532 +11,520 0.07% 6,112,399
2015-05-22 2015-05-20 6.181 940,012 +9,215 0.07% 5,809,918
2015-05-14 2015-05-12 6.129 930,797 -57,598 0.07% 5,704,483
2015-05-11 2015-05-07 5.920 988,395 +28,799 0.07% 5,851,558
2015-05-07 2015-05-05 6.337 959,596 +28,799 0.07% 6,080,900
2015-05-06 2015-05-04 6.649 930,797 -33,407 0.07% 6,189,283
2015-05-05 2015-04-30 6.684 964,204 +4,608 0.07% 6,444,901
2015-05-04 2015-04-29 6.424 959,596 -1,833,946 0.07% 6,164,200
2015-04-29 2015-04-27 6.320 2,793,542 -1,699,164 0.21% 17,654,003
2015-04-28 2015-04-24 6.285 4,492,706 -287,994 0.33% 28,236,000
2015-04-27 2015-04-23 6.337 4,780,700 -1,460,705 0.35% 30,295,000
2015-04-24 2015-04-22 6.458 6,241,405 -1,727,964 0.46% 40,309,917
2015-04-23 2015-04-21 6.163 7,969,369 -460,791 0.59% 49,117,798
2015-04-21 2015-04-17 6.684 8,430,160 -17,279 0.62% 56,348,602
2015-04-20 2015-04-16 6.788 8,447,439 -2,591,946 0.62% 57,344,058
2015-04-17 2015-04-15 6.823 11,039,385 -2,641,481 0.81% 75,322,379
2015-04-16 2015-04-14 6.893 13,680,866 -2,050,517 1.01% 94,295,441
2015-04-15 2015-04-13 7.188 15,731,383 -2,983,618 1.16% 113,071,680
2015-04-14 2015-04-10 6.840 18,715,001 -4,112,554 1.38% 128,018,483
2015-04-13 2015-04-09 6.684 22,827,555 -2,375,374 1.68% 152,583,202
2015-04-09 2015-04-02 5.886 25,202,929 +17,280 1.86% 148,332,840
2015-04-08 2015-04-01 5.920 25,185,649 -11,520 1.85% 149,105,658
2015-03-31 2015-03-27 5.365 25,197,169 -11,520 1.86% 135,175,140
2015-03-27 2015-03-25 5.399 25,208,689 +11,520 1.86% 136,112,261
2015-03-23 2015-03-19 5.417 25,197,169 +5,760 1.86% 136,487,520
2015-03-20 2015-03-18 5.486 25,191,409 +5,760 1.85% 138,205,759
2015-03-19 2015-03-17 5.313 25,185,649 -84,095 1.85% 133,801,558
2015-03-11 2015-03-09 5.504 25,269,744 +28,800 1.86% 139,074,242
2015-03-10 2015-03-06 5.504 25,240,944 +20,735 1.86% 138,915,739
2015-03-09 2015-03-05 5.590 25,220,209 +63,359 1.86% 140,990,922
2015-03-06 2015-03-04 5.677 25,156,850 -57,599 1.85% 142,820,520
2015-03-05 2015-03-03 5.868 25,214,449 -11,519 1.86% 147,962,882
2015-03-04 2015-03-02 5.868 25,225,968 -31,104 1.86% 148,030,477
2015-03-02 2015-02-26 5.573 25,257,072 -11,520 1.86% 140,758,501
2015-02-24 2015-02-18 5.226 25,268,592 +11,520 1.86% 132,048,702
2015-02-23 2015-02-16 5.191 25,257,072 -5,760 1.86% 131,111,501
2015-02-13 2015-02-11 5.208 25,262,832 -5,760 1.86% 131,580,002
2015-02-12 2015-02-10 5.174 25,268,592 +57,599 1.86% 130,732,602
2015-02-09 2015-02-05 5.208 25,210,993 -66,814 1.86% 131,310,001
2015-02-06 2015-02-04 5.452 25,277,807 -28,800 1.86% 137,802,038
2015-02-05 2015-02-03 5.399 25,306,607 -4,608 1.86% 136,640,961
2015-02-04 2015-02-02 5.261 25,311,215 +184,316 1.86% 133,150,322
2015-01-23 2015-01-21 5.382 25,126,899 +4,608 1.85% 135,234,402
2015-01-16 2015-01-14 6.007 25,122,291 +170,493 1.85% 150,911,362
2015-01-14 2015-01-12 5.886 24,951,798 -190,076 1.84% 146,854,799
2015-01-12 2015-01-08 6.024 25,141,874 -79,487 1.85% 151,465,499
2015-01-06 2015-01-02 5.695 25,221,361 +11,520 1.86% 143,624,642
2015-01-05 2014-12-31 5.851 25,209,841 -17,279 1.86% 147,498,161
2015-01-02 2014-12-29 5.347 25,227,120 -8,064 1.86% 134,897,838
2014-12-30 2014-12-24 5.313 25,235,184 -49,535 1.86% 134,064,719
2014-12-29 2014-12-22 5.278 25,284,719 -103,678 1.86% 133,449,919
2014-12-22 2014-12-18 5.504 25,388,397 +17,280 1.87% 139,727,260
2014-12-19 2014-12-17 5.365 25,371,117 +18,431 1.87% 136,108,318
2014-12-18 2014-12-16 5.781 25,352,686 -5,760 1.87% 146,573,281
2014-12-17 2014-12-15 5.851 25,358,446 -61,054 1.87% 148,367,622
2014-12-15 2014-12-11 5.764 25,419,500 +208,507 1.87% 146,518,238
2014-12-12 2014-12-10 5.972 25,210,993 +376,696 1.86% 150,568,801
2014-12-11 2014-12-09 5.764 24,834,297 +109,438 1.83% 143,145,122
2014-12-10 2014-12-08 5.781 24,724,859 +299,514 1.82% 142,943,580
2014-12-08 2014-12-04 5.990 24,425,345 +314,489 1.80% 146,300,699
2014-12-03 2014-12-01 6.337 24,110,856 -9,216 1.78% 152,789,001
2014-11-20 2014-11-18 6.094 24,120,072 +9,216 1.78% 146,984,762
2014-11-19 2014-11-17 6.233 24,110,856 -11,520 1.78% 150,277,401
2014-11-17 2014-11-13 6.354 24,122,376 -27,647 1.78% 153,280,803
2014-11-14 2014-11-12 6.285 24,150,023 +23,040 1.78% 151,779,360
2014-11-04 2014-10-31 6.042 24,126,983 -17,280 1.78% 145,770,237
2014-11-03 2014-10-30 5.990 24,144,263 +17,280 1.78% 144,617,099
2014-10-10 2014-10-08 6.007 24,126,983 -6,912 1.78% 144,932,477
2014-09-24 2014-09-22 6.024 24,133,895 +6,912 2.13% 145,392,998
2014-09-16 2014-09-12 6.424 24,126,983 -5,760 2.13% 154,985,597
2014-09-15 2014-09-11 6.406 24,132,743 +44,927 2.13% 154,603,618
2014-09-11 2014-09-08 6.320 24,087,816 -16,128 2.13% 152,224,798
2014-09-08 2014-09-04 6.267 24,103,944 +34,559 2.13% 151,071,280
2014-09-05 2014-09-03 6.302 24,069,385 +69,119 2.13% 151,690,442
2014-09-03 2014-09-01 5.972 24,000,266 +23,039 2.12% 143,337,919
2014-09-01 2014-08-28 5.955 23,977,227 -17,279 2.12% 142,784,042
2014-08-28 2014-08-26 6.059 23,994,506 -9,216 2.12% 145,386,419
2014-08-22 2014-08-20 5.833 24,003,722 -34,559 2.12% 140,024,640
2014-08-21 2014-08-19 5.590 24,038,281 -201,596 2.12% 134,383,478
2014-08-20 2014-08-18 5.799 24,239,877 +249,979 2.14% 140,560,559
2014-08-18 2014-08-14 5.764 23,989,898 +6,912 2.12% 138,277,998
2014-08-12 2014-08-08 5.972 23,982,986 +2,303 2.12% 143,234,717
2014-08-06 2014-08-04 5.816 23,980,683 +11,520 2.12% 139,473,903
2014-08-05 2014-08-01 5.729 23,969,163 +18,432 2.12% 137,326,201
2014-07-28 2014-07-24 6.163 23,950,731 -21,888 2.12% 147,616,099
2014-07-14 2014-07-10 6.597 23,972,619 +11,520 2.12% 158,156,002
2014-07-04 2014-07-02 6.042 23,961,099 +5,760 2.12% 144,768,000
2014-07-02 2014-06-27 5.990 23,955,339 -5,760 2.12% 143,485,500
2014-06-26 2014-06-24 5.903 23,961,099 +5,760 2.12% 141,440,000
2014-06-12 2014-06-10 6.554 23,955,339 +353,438 2.12% 156,993,897
2014-05-26 2014-05-22 6.289 23,601,901 -5,676 2.12% 148,440,603
2014-05-19 2014-05-15 5.673 23,607,577 -6,811 2.12% 133,919,801
2014-05-15 2014-05-13 5.831 23,614,388 +5,676 2.12% 137,702,618
2014-05-13 2014-05-09 5.514 23,608,712 +6,811 2.12% 130,182,960
2014-05-12 2014-05-08 5.778 23,601,901 +5,677 2.12% 136,382,403
2014-04-29 2014-04-25 6.571 23,596,224 -3,406 2.12% 155,056,098
2014-04-03 2014-04-01 6.835 23,599,630 +3,406 2.12% 161,314,880
2014-03-25 2014-03-21 6.730 23,596,224 +4,541 2.12% 158,797,398
2014-03-18 2014-03-14 7.875 23,591,683 +13,623 2.12% 185,782,138
2014-03-10 2014-03-06 8.474 23,578,060 +2,270 2.11% 199,797,778
2014-03-06 2014-03-04 8.597 23,575,790 +7,947 2.11% 202,685,923
2014-03-05 2014-03-03 8.527 23,567,843 -5,676 2.11% 200,956,801
2014-02-26 2014-02-24 8.069 23,573,519 -6,812 2.11% 190,207,398
2014-02-25 2014-02-21 8.069 23,580,331 +6,812 2.11% 190,262,362
2014-02-24 2014-02-20 7.893 23,573,519 +11,352 2.11% 186,054,398
2014-02-21 2014-02-19 8.351 23,562,167 -5,676 2.11% 196,757,403
2014-02-20 2014-02-18 8.262 23,567,843 +5,676 2.11% 194,728,801
2014-02-17 2014-02-13 8.192 23,562,167 +5,677 2.11% 193,021,503
2014-02-07 2014-02-05 8.650 23,556,490 +5,676 2.11% 203,764,996
2014-01-07 2014-01-03 7.699 23,550,814 -624,389 2.11% 181,311,299
2014-01-06 2014-01-02 7.470 24,175,203 -510,864 2.17% 180,581,600
2014-01-02 2013-12-27 6.924 24,686,067 -198,669 2.21% 170,915,702
2013-12-30 2013-12-24 6.677 24,884,736 -766,295 2.23% 166,153,601
2013-12-27 2013-12-20 6.395 25,651,031 -7,947 2.30% 164,039,698
2013-12-23 2013-12-19 6.606 25,658,978 -141,907 2.30% 169,514,999
2013-12-20 2013-12-18 6.712 25,800,885 -227,050 2.31% 173,179,742
2013-12-19 2013-12-17 6.606 26,027,935 -652,770 2.33% 171,952,499
2013-12-18 2013-12-16 6.888 26,680,705 -332,629 2.39% 183,785,637
2013-12-17 2013-12-13 6.853 27,013,334 -1,447,447 2.42% 185,125,097
2013-12-16 2013-12-12 6.589 28,460,781 -28,382 2.55% 187,523,597
2013-12-13 2013-12-11 6.695 28,489,163 -567,626 2.55% 190,722,002
2013-12-12 2013-12-10 6.783 29,056,789 -1,078,490 2.61% 197,081,500
2013-12-11 2013-12-09 6.642 30,135,279 -283,813 2.70% 200,149,300
2013-12-10 2013-12-06 6.325 30,419,092 -510,864 2.73% 192,388,100
2013-12-09 2013-12-05 6.325 30,929,956 -569,897 2.77% 195,619,102
2013-12-06 2013-12-04 6.342 31,499,853 -508,593 2.82% 199,778,403
2013-12-05 2013-12-03 6.236 32,008,446 -368,957 2.87% 199,620,602
2013-12-02 2013-11-28 6.307 32,377,403 -99,902 2.90% 204,203,202
2013-11-28 2013-11-26 6.501 32,477,305 -85,144 2.91% 211,127,040
2013-11-27 2013-11-25 6.606 32,562,449 -454,101 2.92% 215,122,501
2013-11-26 2013-11-22 6.712 33,016,550 -66,980 2.96% 221,612,461
2013-11-19 2013-11-15 6.448 33,083,530 -1,050,108 2.97% 213,319,441
2013-11-18 2013-11-14 6.201 34,133,638 -2,270,506 3.06% 211,671,677
2013-11-15 2013-11-13 5.884 36,404,144 -426,854 3.26% 214,207,563
2013-11-14 2013-11-12 6.025 36,830,998 -567,627 3.30% 221,910,117
2013-11-12 2013-11-08 5.761 37,398,625 -227,050 3.35% 215,447,221
2013-11-11 2013-11-07 5.814 37,625,675 -85,144 3.37% 218,743,798
2013-11-08 2013-11-06 5.919 37,710,819 -908,202 3.38% 223,224,959
2013-11-07 2013-11-05 5.849 38,619,021 -1,192,015 3.46% 225,879,519
2013-11-06 2013-11-04 5.778 39,811,036 -567,627 3.57% 230,046,078
2013-11-05 2013-11-01 5.620 40,378,663 -454,101 3.62% 226,923,842
2013-11-04 2013-10-31 5.673 40,832,764 -1,929,929 3.66% 231,633,922
2013-11-01 2013-10-30 5.444 42,762,693 -113,525 3.83% 232,788,240
2013-10-25 2013-10-23 5.549 42,876,218 -1,148,876 3.84% 237,938,398
2013-10-24 2013-10-22 5.743 44,025,094 -567,626 3.95% 252,845,601
2013-10-23 2013-10-21 5.761 44,592,720 -1,078,490 4.00% 256,891,199
2013-10-22 2013-10-18 5.743 45,671,210 -2,838,131 4.91% 262,299,600
2013-10-21 2013-10-17 5.444 48,509,341 -1,589,354 5.22% 264,071,397
2013-10-18 2013-10-16 5.408 50,098,695 -964,965 5.39% 270,958,200
2013-10-17 2013-10-15 5.338 51,063,660 -283,813 5.49% 272,578,802
2013-10-16 2013-10-11 5.408 51,347,473 -1,135,252 5.52% 277,712,201
2013-10-15 2013-10-10 5.514 52,482,725 -2,156,980 5.65% 289,399,798
2013-10-03 2013-09-30 5.162 54,639,705 -3,406 5.88% 282,041,799
2013-09-03 2013-08-30 4.880 54,643,111 -5,676 5.88% 266,656,820
2013-08-30 2013-08-28 4.704 54,648,787 +5,676 5.88% 257,056,919
2013-07-15 2013-07-11 4.827 54,643,111 +3,406 5.88% 263,768,840
2013-06-21 2013-06-19 5.530 54,639,705 +851,902 5.88% 302,154,368
2013-04-29 2013-04-25 4.635 53,787,803 -6,705 5.88% 249,313,400
2013-04-02 2013-03-27 4.367 53,794,508 +6,705 5.88% 234,903,679
2012-06-20 2012-06-18 2.989 53,787,803 -167,633 5.88% 160,754,200
2012-06-18 2012-06-14 2.989 53,955,436 -16,763 5.90% 161,255,200
2012-06-15 2012-06-13 3.007 53,972,199 -224,628 5.90% 162,271,200
2012-06-14 2012-06-12 2.989 54,196,827 -42,467 5.92% 161,976,639
2012-06-11 2012-06-07 2.882 54,239,294 +356,836 5.93% 156,337,332
2012-04-17 2012-04-13 2.954 53,882,458 -55,510 5.93% 159,191,521
2012-04-03 2012-03-30 3.008 53,937,968 -43,297 5.93% 162,270,561
2012-03-16 2012-03-14 3.008 53,981,265 -418,546 5.94% 162,400,819
2012-03-15 2012-03-13 3.153 54,399,811 -541,778 5.98% 171,500,000
2012-03-14 2012-03-12 3.225 54,941,589 -815,997 6.04% 177,167,041
2012-03-13 2012-03-09 3.189 55,757,586 -894,821 6.13% 177,789,421
2012-03-12 2012-03-08 3.243 56,652,407 -6,767,781 6.23% 183,704,400
2012-03-09 2012-03-07 3.026 63,420,188 -1,123,522 6.98% 191,940,001
2012-03-08 2012-03-06 3.026 64,543,710 -1,615,342 7.10% 195,340,319
2012-03-07 2012-03-05 3.026 66,159,052 -388,570 7.28% 200,229,121
2012-03-06 2012-03-02 3.044 66,547,622 -204,277 7.32% 202,603,961
2012-02-14 2012-02-10 3.044 66,751,899 -1,110 7.34% 203,225,881
2012-02-02 2012-01-31 2.972 66,753,009 -377,468 7.34% 198,419,101
2011-12-29 2011-12-23 3.026 67,130,477 -36,636 8.02% 203,169,121
2011-12-28 2011-12-22 3.008 67,167,113 8.02% 202,069,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top