History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 0 +0
2025-10-13 2025-10-09 2.600 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.540 0 +0
2025-10-03 2025-09-30 2.530 0 +0
2025-10-02 2025-09-29 2.510 0 +0
2025-09-30 2025-09-26 2.420 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.430 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.530 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.600 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.440 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.360 0 +0
2025-09-04 2025-09-02 2.400 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.380 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.490 0 +0
2025-08-28 2025-08-26 2.380 0 +0
2025-08-27 2025-08-25 2.390 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.400 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.460 0 +0
2025-08-20 2025-08-18 2.440 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.440 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.440 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.370 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.370 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.450 0 +0
2025-07-31 2025-07-29 2.500 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.550 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.590 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.610 0 +0
2025-07-22 2025-07-18 2.550 0 +0
2025-07-21 2025-07-17 2.480 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.510 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.490 0 +0
2025-07-11 2025-07-09 2.460 0 +0
2025-07-10 2025-07-08 2.490 0 +0
2025-07-09 2025-07-07 2.470 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.450 0 +0
2025-07-03 2025-06-30 2.360 0 +0
2025-07-02 2025-06-27 2.726 0 +0
2025-06-30 2025-06-26 2.748 0 +0
2025-06-27 2025-06-25 2.758 0 -187,791
2025-06-12 2025-06-10 2.726 187,791 -93,896 0.01% 511,999
2025-06-10 2025-06-06 2.705 281,687 -182,158 0.01% 762,000
2025-05-29 2025-05-27 2.663 463,845 -93,895 0.02% 1,235,001
2025-05-22 2025-05-20 2.663 557,740 -193,426 0.02% 1,484,999
2025-05-21 2025-05-19 2.609 751,166 -187,791 0.03% 1,960,001
2025-05-20 2025-05-16 2.577 938,957 +938,957 0.04% 2,420,000
2025-05-08 2025-05-06 2.567 0 -187,791
2025-04-29 2025-04-25 2.620 187,791 -375,583 0.01% 491,999
2025-04-25 2025-04-23 2.556 563,374 -187,792 0.02% 1,439,999
2024-06-28 2024-06-26 2.343 751,166 +58,185 0.03% 1,760,357
2023-07-05 2023-07-03 2.359 692,981 +48,702 0.03% 1,634,898
2022-07-05 2022-06-30 2.340 644,279 +28,856 0.03% 1,507,518
2022-01-05 2022-01-03 3.497 615,423 -769,279 0.03% 2,151,999
2022-01-04 2021-12-31 3.289 1,384,702 -76,928 0.06% 4,553,999
2022-01-03 2021-12-29 3.081 1,461,630 +38,464 0.07% 4,502,999
2021-12-29 2021-12-24 3.250 1,423,166 -153,856 0.07% 4,624,999
2021-12-01 2021-11-29 2.912 1,577,022 -7,693 0.07% 4,592,000
2021-10-12 2021-10-08 3.510 1,584,715 +38,464 0.07% 5,562,000
2021-10-08 2021-10-06 3.679 1,546,251 -1,075,452 0.07% 5,688,300
2021-10-07 2021-10-05 3.354 2,621,703 +1,538,558 0.12% 8,792,639
2021-10-04 2021-09-29 3.250 1,083,145 -1,539 0.05% 3,520,000
2021-09-29 2021-09-27 3.198 1,084,684 +7,693 0.05% 3,468,601
2021-09-28 2021-09-24 3.458 1,076,991 -869,285 0.05% 3,724,001
2021-09-27 2021-09-23 3.393 1,946,276 -1,000,063 0.09% 6,603,300
2021-09-17 2021-09-15 3.029 2,946,339 -153,856 0.14% 8,923,900
2021-09-16 2021-09-14 3.094 3,100,195 -153,856 0.14% 9,591,401
2021-09-14 2021-09-10 3.224 3,254,051 -76,928 0.15% 10,490,401
2021-09-10 2021-09-08 3.328 3,330,979 -923,134 0.15% 11,084,802
2021-09-08 2021-09-06 2.990 4,254,113 -153,856 0.20% 12,718,999
2021-09-07 2021-09-03 2.925 4,407,969 -269,248 0.20% 12,892,499
2021-09-01 2021-08-30 2.600 4,677,217 -15,386 0.21% 12,160,000
2021-08-31 2021-08-27 2.509 4,692,603 -7,692 0.22% 11,773,001
2021-08-30 2021-08-26 2.782 4,700,295 +15,385 0.22% 13,075,399
2021-08-27 2021-08-25 2.860 4,684,910 +38,464 0.22% 13,398,001
2021-08-23 2021-08-19 2.574 4,646,446 +7,693 0.21% 11,959,201
2021-07-27 2021-07-23 2.431 4,638,753 -76,928 0.21% 11,276,100
2021-06-29 2021-06-25 2.544 4,715,681 +208,877 0.22% 11,994,381
2021-06-25 2021-06-23 2.516 4,506,804 -7,352 0.22% 11,340,500
2021-06-24 2021-06-22 2.557 4,514,156 -147,041 0.22% 11,543,200
2021-06-21 2021-06-17 2.462 4,661,197 -36,760 0.22% 11,475,400
2021-06-16 2021-06-11 2.516 4,697,957 -36,760 0.23% 11,821,500
2021-05-05 2021-05-03 2.312 4,734,717 +7,352 0.23% 10,947,999
2021-04-08 2021-04-01 2.421 4,727,365 -3,676,023 0.23% 11,445,399
2021-03-16 2021-03-12 2.312 8,403,388 +61,757 0.40% 19,431,000
2021-03-15 2021-03-11 2.312 8,341,631 +232,325 0.40% 19,288,200
2021-03-05 2021-03-03 2.557 8,109,306 +8,109,306 0.39% 20,736,399
2021-02-25 2021-02-23 3.033 0 -1,838,011
2021-02-24 2021-02-22 3.237 1,838,011 +1,838,011 0.09% 5,949,999
2021-02-17 2021-02-11 3.441 0 -5,903,693
2021-02-01 2021-01-28 3.360 5,903,693 +367,603 0.28% 19,834,101
2021-01-28 2021-01-26 3.400 5,536,090 +632,276 0.27% 18,824,999
2021-01-22 2021-01-20 3.428 4,903,814 +47,053 0.24% 16,808,398
2021-01-20 2021-01-18 3.441 4,856,761 +55,875 0.23% 16,713,179
2020-12-29 2020-12-24 3.428 4,800,886 +367,602 0.23% 16,455,601
2020-12-08 2020-12-04 3.468 4,433,284 +735,205 0.21% 15,376,502
2020-12-04 2020-12-02 3.455 3,698,079 +7,352 0.18% 12,776,200
2020-12-03 2020-12-01 3.468 3,690,727 +14,704 0.18% 12,801,000
2020-12-02 2020-11-30 3.441 3,676,023 +1,035,168 0.18% 12,650,001
2020-12-01 2020-11-27 3.455 2,640,855 +26,468 0.13% 9,123,681
2020-11-30 2020-11-26 3.441 2,614,387 +394,069 0.13% 8,996,678
2020-11-26 2020-11-24 3.428 2,220,318 +367,602 0.11% 7,610,401
2020-11-25 2020-11-23 3.428 1,852,716 +382,307 0.09% 6,350,402
2020-11-23 2020-11-19 3.428 1,470,409 -29,408 0.07% 5,040,000
2020-11-20 2020-11-18 3.455 1,499,817 +595,515 0.07% 5,181,599
2020-09-29 2020-09-25 2.625 904,302 +147,041 0.04% 2,373,901
2020-09-28 2020-09-24 2.666 757,261 +183,801 0.04% 2,018,801
2020-09-25 2020-09-23 2.680 573,460 +551,404 0.03% 1,536,601
2020-07-09 2020-07-07 2.816 22,056 -7,352 0.00% 62,100
2020-06-04 2020-06-02 2.258 29,408 -14,704 0.00% 66,400
2020-06-02 2020-05-29 2.359 44,112 +2,144 0.00% 104,058
2020-06-01 2020-05-28 2.373 41,968 -13,989 0.00% 99,600
2019-07-12 2019-07-10 1.944 55,957 -6,995 0.00% 108,800
2019-06-25 2019-06-21 2.145 62,952 +3,359 0.00% 135,003
2019-06-17 2019-06-13 2.114 59,593 -1,270 0.00% 125,999
2018-12-18 2018-12-14 2.673 60,863 -7,946 0.00% 162,694
2018-12-17 2018-12-13 2.628 68,809 +7,946 0.00% 180,817
2018-07-04 2018-06-29 2.891 60,863 +3,002 0.00% 175,971
2018-03-20 2018-03-16 3.145 57,861 +91 0.00% 181,998
2018-03-06 2018-03-02 3.130 57,770 -6,294 0.00% 180,794
2018-02-28 2018-02-26 3.177 64,064 +6,294 0.00% 203,545
2018-01-02 2017-12-28 3.193 57,770 +12,590 0.00% 184,465
2017-11-30 2017-11-28 3.225 45,180 -6,295 0.00% 145,700
2017-11-06 2017-11-02 3.463 51,475 -6,295 0.00% 178,266
2017-11-03 2017-11-01 3.463 57,770 -6,294 0.00% 200,067
2017-10-26 2017-10-24 3.479 64,064 -6,295 0.00% 222,882
2017-10-24 2017-10-20 3.511 70,359 +6,295 0.00% 247,018
2017-09-29 2017-09-27 3.447 64,064 -12,590 0.00% 220,846
2017-09-05 2017-09-01 3.368 76,654 +12,590 0.01% 258,159
2017-08-28 2017-08-24 3.431 64,064 +556 0.00% 219,828
2017-07-13 2017-07-11 3.574 63,508 -10,072 0.00% 227,001
2017-07-11 2017-07-07 3.558 73,580 -6,294 0.00% 261,833
2017-07-03 2017-06-29 3.760 79,874 +2,937 0.01% 300,352
2017-06-22 2017-06-20 3.892 76,937 +303 0.01% 299,459
2017-05-02 2017-04-27 3.876 76,634 -424 0.01% 297,016
2017-04-07 2017-04-05 4.024 77,058 +109 0.01% 310,097
2017-03-20 2017-03-16 3.975 76,949 +254 0.01% 305,851
2017-02-28 2017-02-24 3.909 76,695 -313 0.01% 299,782
2017-02-17 2017-02-15 3.909 77,008 +9,702 0.01% 301,005
2017-02-07 2017-02-03 3.777 67,306 +303 0.00% 254,202
2017-01-11 2017-01-09 3.843 67,003 -1,213 0.00% 257,478
2017-01-10 2017-01-06 3.859 68,216 +1,041 0.00% 263,264
2017-01-09 2017-01-05 3.925 67,175 +303 0.00% 263,678
2017-01-06 2017-01-04 3.909 66,872 -1,212 0.00% 261,386
2017-01-05 2017-01-03 3.942 68,084 +606 0.00% 268,369
2016-11-21 2016-11-17 3.793 67,478 -144 0.00% 255,965
2016-08-30 2016-08-26 3.909 67,622 +12,126 0.00% 264,318
2016-08-22 2016-08-18 4.371 55,496 -12,126 0.00% 242,548
2016-08-19 2016-08-17 4.354 67,622 +303 0.00% 294,430
2016-06-27 2016-06-23 4.130 67,319 +2,270 0.00% 278,060
2016-05-03 2016-04-28 4.182 65,049 +5,858 0.00% 272,014
2016-04-12 2016-04-08 4.284 59,191 -9,374 0.00% 253,580
2016-04-11 2016-04-07 4.335 68,565 -5,859 0.00% 297,249
2016-03-14 2016-03-10 4.045 74,424 -11,717 0.01% 301,055
2016-03-09 2016-03-07 4.199 86,141 +11,717 0.01% 361,684
2016-03-04 2016-03-02 4.113 74,424 -5,859 0.01% 306,136
2015-12-29 2015-12-24 4.694 80,283 +586 0.01% 376,826
2015-12-01 2015-11-27 4.557 79,697 +5,859 0.01% 363,194
2015-11-23 2015-11-19 4.779 73,838 -5,859 0.01% 352,877
2015-11-12 2015-11-10 4.711 79,697 -5,859 0.01% 375,436
2015-11-11 2015-11-09 4.711 85,556 +11,718 0.01% 403,037
2015-11-04 2015-11-02 4.608 73,838 -23,435 0.01% 340,274
2015-11-03 2015-10-30 4.608 97,273 +41,012 0.01% 448,271
2015-10-20 2015-10-16 5.052 56,261 +5,859 0.00% 284,239
2015-09-22 2015-09-18 4.182 50,402 -5,859 0.00% 210,765
2015-09-15 2015-09-11 3.892 56,261 +5,859 0.00% 218,941
2015-09-10 2015-09-08 3.857 50,402 -5,859 0.00% 194,420
2015-08-28 2015-08-26 3.636 56,261 -11,718 0.00% 204,537
2015-08-13 2015-08-11 4.574 67,979 +17,577 0.00% 310,953
2015-07-02 2015-06-29 5.382 50,402 +851 0.00% 271,266
2015-06-09 2015-06-05 5.990 49,551 +5,760 0.00% 296,796
2015-06-05 2015-06-03 6.094 43,791 +9,216 0.00% 266,857
2015-05-28 2015-05-26 6.389 34,575 +17,280 0.00% 220,900
2015-05-06 2015-05-04 6.649 17,295 +5,760 0.00% 115,002
2015-05-04 2015-04-29 6.424 11,535 -8,064 0.00% 74,098
2015-04-30 2015-04-28 6.215 19,599 +8,064 0.00% 121,816
2015-04-20 2015-04-16 6.788 11,535 +5,760 0.00% 78,303
2015-04-16 2015-04-14 6.893 5,775 -5,760 0.00% 39,804
2015-04-13 2015-04-09 6.684 11,535 -11,520 0.00% 77,102
2015-04-10 2015-04-08 6.458 23,055 -23,040 0.00% 148,900
2015-04-08 2015-04-01 5.920 46,095 -11,519 0.00% 272,895
2015-04-02 2015-03-31 5.695 57,614 -12,672 0.00% 328,087
2015-03-30 2015-03-26 5.434 70,286 -5,760 0.01% 381,944
2015-03-27 2015-03-25 5.399 76,046 +11,520 0.01% 410,604
2015-03-10 2015-03-06 5.504 64,526 +6,912 0.00% 355,124
2015-03-09 2015-03-05 5.590 57,614 +11,519 0.00% 322,085
2015-03-05 2015-03-03 5.868 46,095 -8,063 0.00% 270,494
2015-03-04 2015-03-02 5.868 54,158 -11,520 0.00% 317,809
2015-01-23 2015-01-21 5.382 65,678 +11,520 0.00% 353,483
2015-01-20 2015-01-16 5.781 54,158 +8,063 0.00% 313,107
2015-01-12 2015-01-08 6.024 46,095 -25,343 0.00% 277,696
2015-01-09 2015-01-07 5.660 71,438 +11,520 0.01% 404,328
2014-12-22 2014-12-18 5.504 59,918 +5,760 0.00% 329,764
2014-12-19 2014-12-17 5.365 54,158 +13,823 0.00% 290,541
2014-12-18 2014-12-16 5.781 40,335 +5,760 0.00% 233,192
2014-12-12 2014-12-10 5.972 34,575 +11,520 0.00% 206,494
2014-12-10 2014-12-08 5.781 23,055 +5,760 0.00% 133,290
2014-12-09 2014-12-05 5.920 17,295 +11,520 0.00% 102,391
2014-11-24 2014-11-20 6.250 5,775 -5,760 0.00% 36,095
2014-11-18 2014-11-14 6.267 11,535 -57,599 0.00% 72,296
2014-11-14 2014-11-12 6.285 69,134 -17,280 0.01% 434,497
2014-10-27 2014-10-23 5.695 86,414 -5,760 0.01% 492,090
2014-10-24 2014-10-22 5.799 92,174 +5,760 0.01% 534,492
2014-10-09 2014-10-07 5.920 86,414 +5,760 0.01% 511,594
2014-09-25 2014-09-23 5.955 80,654 +5,760 0.01% 480,293
2014-09-24 2014-09-22 6.024 74,894 +11,520 0.01% 451,194
2014-09-22 2014-09-18 6.094 63,374 +5,760 0.01% 386,193
2014-09-11 2014-09-08 6.320 57,614 -8,064 0.01% 364,096
2014-09-05 2014-09-03 6.302 65,678 -5,760 0.01% 413,917
2014-08-29 2014-08-27 6.059 71,438 -11,520 0.01% 432,854
2014-08-28 2014-08-26 6.059 82,958 -17,279 0.01% 502,655
2014-08-27 2014-08-25 5.972 100,237 -5,760 0.01% 598,650
2014-08-25 2014-08-21 5.851 105,997 +11,519 0.01% 620,169
2014-08-22 2014-08-20 5.833 94,478 -5,759 0.01% 551,133
2014-08-18 2014-08-14 5.764 100,237 +11,519 0.01% 577,767
2014-08-15 2014-08-13 5.868 88,718 +5,760 0.01% 520,613
2014-08-13 2014-08-11 5.851 82,958 +5,760 0.01% 485,372
2014-08-05 2014-08-01 5.729 77,198 -2,304 0.01% 442,289
2014-07-30 2014-07-28 6.024 79,502 -5,760 0.01% 478,954
2014-07-29 2014-07-25 6.007 85,262 +5,760 0.01% 512,175
2014-07-28 2014-07-24 6.163 79,502 +10,368 0.01% 489,997
2014-07-22 2014-07-18 6.267 69,134 +5,760 0.01% 433,297
2014-07-21 2014-07-17 6.337 63,374 -5,760 0.01% 401,597
2014-07-15 2014-07-11 6.372 69,134 +57,599 0.01% 440,498
2014-07-09 2014-07-07 6.493 11,535 -11,520 0.00% 74,899
2014-07-08 2014-07-04 6.024 23,055 +5,760 0.00% 138,893
2014-07-04 2014-07-02 6.042 17,295 +5,760 0.00% 104,493
2014-06-30 2014-06-26 6.094 11,535 -8,064 0.00% 70,293
2014-06-25 2014-06-23 5.764 19,599 +8,064 0.00% 112,969
2014-06-12 2014-06-10 6.554 11,535 +167 0.00% 75,596
2014-05-26 2014-05-22 6.289 11,368 -5,676 0.00% 71,497
2014-05-21 2014-05-19 5.937 17,044 -5,676 0.00% 101,190
2014-05-09 2014-05-07 5.708 22,720 +5,676 0.00% 129,685
2014-04-30 2014-04-28 6.360 17,044 +5,676 0.00% 108,397
2014-04-24 2014-04-22 6.924 11,368 -5,676 0.00% 78,707
2014-04-16 2014-04-14 6.360 17,044 +5,676 0.00% 108,397
2014-04-14 2014-04-10 6.888 11,368 -9,082 0.00% 78,307
2014-04-11 2014-04-09 6.677 20,450 -2,270 0.00% 136,543
2014-04-10 2014-04-08 6.430 22,720 +11,352 0.00% 146,096
2014-04-04 2014-04-02 7.047 11,368 +5,676 0.00% 80,109
2014-04-03 2014-04-01 6.835 5,692 -5,676 0.00% 38,908
2014-03-26 2014-03-24 6.606 11,368 +5,676 0.00% 75,102
2014-03-05 2014-03-03 8.527 5,692 -11,352 0.00% 48,534
2014-03-04 2014-02-28 8.262 17,044 -17,029 0.00% 140,826
2014-03-03 2014-02-27 8.210 34,073 -5,676 0.00% 279,727
2014-02-28 2014-02-26 8.033 39,749 -5,676 0.00% 319,322
2014-02-27 2014-02-25 7.434 45,425 -11,353 0.00% 337,711
2014-02-25 2014-02-21 8.069 56,778 -3,406 0.01% 458,124
2014-02-24 2014-02-20 7.893 60,184 +12,488 0.01% 475,003
2014-02-21 2014-02-19 8.351 47,696 +2,271 0.00% 398,289
2014-02-19 2014-02-17 8.298 45,425 +39,733 0.00% 376,924
2014-02-18 2014-02-14 8.421 5,692 -11,352 0.00% 47,933
2014-02-17 2014-02-13 8.192 17,044 +17,029 0.00% 139,625
2014-02-10 2014-02-06 8.738 15 -5,677 0.00% 131
2014-01-08 2014-01-06 7.716 5,692 +5,677 0.00% 43,921
2013-10-11 2013-10-09 5.514 15 -5,677 0.00% 83
2013-09-06 2013-09-04 4.968 5,692 -17,028 0.00% 28,278
2013-09-05 2013-09-03 4.933 22,720 -5,677 0.00% 112,074
2013-09-03 2013-08-30 4.880 28,397 +5,677 0.00% 138,577
2013-09-02 2013-08-29 4.915 22,720 -3,406 0.00% 111,673
2013-08-29 2013-08-27 4.669 26,126 +3,406 0.00% 121,971
2013-08-26 2013-08-22 4.810 22,720 -5,677 0.00% 109,272
2013-08-23 2013-08-21 4.792 28,397 +5,677 0.00% 136,075
2013-08-22 2013-08-20 4.757 22,720 +5,676 0.00% 108,071
2013-08-21 2013-08-19 4.968 17,044 +5,676 0.00% 84,676
2013-08-19 2013-08-15 5.109 11,368 +5,676 0.00% 58,079
2013-07-25 2013-07-23 5.461 5,692 -5,676 0.00% 31,086
2013-07-24 2013-07-22 5.179 11,368 -3,406 0.00% 58,880
2013-07-23 2013-07-19 4.950 14,774 +3,406 0.00% 73,138
2013-07-17 2013-07-15 5.461 11,368 +2,271 0.00% 62,085
2013-07-08 2013-07-04 4.580 9,097 -2,271 0.00% 41,669
2013-07-04 2013-07-02 4.880 11,368 +3,406 0.00% 55,476
2013-06-27 2013-06-25 4.827 7,962 +3 0.00% 38,434
2013-06-21 2013-06-19 5.530 7,959 +124 0.00% 44,013
2013-06-18 2013-06-14 5.172 7,835 -3,353 0.00% 40,523
2013-06-17 2013-06-13 5.315 11,188 +3,353 0.00% 59,466
2013-05-30 2013-05-28 5.619 7,835 +5,588 0.00% 44,028
2013-05-23 2013-05-21 5.942 2,247 -3,353 0.00% 13,351
2013-05-22 2013-05-20 6.013 5,600 +5,588 0.00% 33,674
2013-05-20 2013-05-15 5.727 12 -3,353 0.00% 69
2013-05-16 2013-05-14 5.405 3,365 +3,353 0.00% 18,187
2013-05-15 2013-05-13 5.100 12 -22,351 0.00% 61
2013-05-10 2013-05-08 4.635 22,363 +11,175 0.00% 103,655
2013-05-09 2013-05-07 4.832 11,188 -5,588 0.00% 54,060
2013-05-06 2013-05-02 4.743 16,776 -5,587 0.00% 79,560
2013-04-30 2013-04-26 4.564 22,363 +5,587 0.00% 102,055
2013-04-26 2013-04-24 4.760 16,776 -11,175 0.00% 79,861
2013-04-25 2013-04-23 4.546 27,951 +5,588 0.00% 127,055
2013-04-24 2013-04-22 4.581 22,363 +22,351 0.00% 102,455
2013-04-23 2013-04-19 4.832 12 -11,176 0.00% 58
2013-04-22 2013-04-18 4.725 11,188 +11,176 0.00% 52,859
2013-04-19 2013-04-17 4.778 12 -5,588 0.00% 57
2013-04-18 2013-04-16 4.599 5,600 +5,588 0.00% 25,756
2013-04-15 2013-04-11 4.402 12 -5,588 0.00% 53
2013-04-11 2013-04-09 4.259 5,600 +5,597 0.00% 23,852
2013-03-28 2013-03-26 4.420 3 +3 0.00% 13
2013-03-19 2013-03-15 4.116 0 -5,588
2013-03-18 2013-03-14 4.241 5,588 -22,351 0.00% 23,701
2013-03-14 2013-03-12 3.812 27,939 +11,176 0.00% 106,501
2013-03-13 2013-03-11 3.937 16,763 +16,763 0.00% 65,999
2013-03-12 2013-03-08 3.937 0 -16,763
2013-03-11 2013-03-07 3.311 16,763 +5,587 0.00% 55,499
2013-03-07 2013-03-05 3.436 11,176 -11,175 0.00% 38,402
2013-03-06 2013-03-04 3.186 22,351 +16,763 0.00% 71,200
2013-03-05 2013-03-01 3.150 5,588 +5,588 0.00% 17,601
2012-03-30 2012-03-28 2.972 0 -5,551
2012-03-13 2012-03-09 3.189 5,551 +5,551 0.00% 17,700
2011-12-28 2011-12-22 3.008 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top