History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 222,000 | +0 | 0.01% | 570,540 |
| 2025-10-13 | 2025-10-09 | 2.600 | 222,000 | +0 | 0.01% | 577,200 |
| 2025-10-10 | 2025-10-08 | 2.550 | 222,000 | +0 | 0.01% | 566,100 |
| 2025-10-09 | 2025-10-06 | 2.560 | 222,000 | +0 | 0.01% | 568,320 |
| 2025-10-08 | 2025-10-03 | 2.550 | 222,000 | +0 | 0.01% | 566,100 |
| 2025-10-06 | 2025-10-02 | 2.540 | 222,000 | +0 | 0.01% | 563,880 |
| 2025-10-03 | 2025-09-30 | 2.530 | 222,000 | +0 | 0.01% | 561,660 |
| 2025-10-02 | 2025-09-29 | 2.510 | 222,000 | +0 | 0.01% | 557,220 |
| 2025-09-30 | 2025-09-26 | 2.420 | 222,000 | +0 | 0.01% | 537,240 |
| 2025-09-29 | 2025-09-25 | 2.400 | 222,000 | +0 | 0.01% | 532,800 |
| 2025-09-26 | 2025-09-24 | 2.420 | 222,000 | +0 | 0.01% | 537,240 |
| 2025-09-25 | 2025-09-23 | 2.430 | 222,000 | +0 | 0.01% | 539,460 |
| 2025-09-24 | 2025-09-22 | 2.440 | 222,000 | +0 | 0.01% | 541,680 |
| 2025-09-23 | 2025-09-19 | 2.480 | 222,000 | +0 | 0.01% | 550,560 |
| 2025-09-22 | 2025-09-18 | 2.530 | 222,000 | +0 | 0.01% | 561,660 |
| 2025-09-19 | 2025-09-17 | 2.510 | 222,000 | +0 | 0.01% | 557,220 |
| 2025-09-18 | 2025-09-16 | 2.510 | 222,000 | +0 | 0.01% | 557,220 |
| 2025-09-17 | 2025-09-15 | 2.540 | 222,000 | +0 | 0.01% | 563,880 |
| 2025-09-16 | 2025-09-12 | 2.560 | 222,000 | +0 | 0.01% | 568,320 |
| 2025-09-15 | 2025-09-11 | 2.600 | 222,000 | +0 | 0.01% | 577,200 |
| 2025-09-12 | 2025-09-10 | 2.540 | 222,000 | +0 | 0.01% | 563,880 |
| 2025-09-11 | 2025-09-09 | 2.480 | 222,000 | +0 | 0.01% | 550,560 |
| 2025-09-10 | 2025-09-08 | 2.500 | 222,000 | +0 | 0.01% | 555,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 222,000 | +0 | 0.01% | 541,680 |
| 2025-09-08 | 2025-09-04 | 2.370 | 222,000 | +0 | 0.01% | 526,140 |
| 2025-09-05 | 2025-09-03 | 2.360 | 222,000 | +0 | 0.01% | 523,920 |
| 2025-09-04 | 2025-09-02 | 2.400 | 222,000 | +0 | 0.01% | 532,800 |
| 2025-09-03 | 2025-09-01 | 2.410 | 222,000 | +0 | 0.01% | 535,020 |
| 2025-09-02 | 2025-08-29 | 2.380 | 222,000 | +0 | 0.01% | 528,360 |
| 2025-09-01 | 2025-08-28 | 2.390 | 222,000 | +0 | 0.01% | 530,580 |
| 2025-08-29 | 2025-08-27 | 2.490 | 222,000 | +0 | 0.01% | 552,780 |
| 2025-08-28 | 2025-08-26 | 2.380 | 222,000 | +0 | 0.01% | 528,360 |
| 2025-08-27 | 2025-08-25 | 2.390 | 222,000 | +0 | 0.01% | 530,580 |
| 2025-08-26 | 2025-08-22 | 2.400 | 222,000 | +0 | 0.01% | 532,800 |
| 2025-08-25 | 2025-08-21 | 2.400 | 222,000 | +0 | 0.01% | 532,800 |
| 2025-08-22 | 2025-08-20 | 2.430 | 222,000 | +0 | 0.01% | 539,460 |
| 2025-08-21 | 2025-08-19 | 2.460 | 222,000 | +0 | 0.01% | 546,120 |
| 2025-08-20 | 2025-08-18 | 2.440 | 222,000 | +0 | 0.01% | 541,680 |
| 2025-08-19 | 2025-08-15 | 2.440 | 222,000 | +0 | 0.01% | 541,680 |
| 2025-08-18 | 2025-08-14 | 2.440 | 222,000 | +0 | 0.01% | 541,680 |
| 2025-08-15 | 2025-08-13 | 2.470 | 222,000 | +0 | 0.01% | 548,340 |
| 2025-08-14 | 2025-08-12 | 2.480 | 222,000 | +0 | 0.01% | 550,560 |
| 2025-08-13 | 2025-08-11 | 2.420 | 222,000 | +0 | 0.01% | 537,240 |
| 2025-08-12 | 2025-08-08 | 2.440 | 222,000 | +0 | 0.01% | 541,680 |
| 2025-08-11 | 2025-08-07 | 2.430 | 222,000 | +0 | 0.01% | 539,460 |
| 2025-08-08 | 2025-08-06 | 2.380 | 222,000 | +0 | 0.01% | 528,360 |
| 2025-08-07 | 2025-08-05 | 2.370 | 222,000 | +0 | 0.01% | 526,140 |
| 2025-08-06 | 2025-08-04 | 2.350 | 222,000 | +0 | 0.01% | 521,700 |
| 2025-08-05 | 2025-08-01 | 2.370 | 222,000 | +0 | 0.01% | 526,140 |
| 2025-08-04 | 2025-07-31 | 2.380 | 222,000 | +0 | 0.01% | 528,360 |
| 2025-08-01 | 2025-07-30 | 2.450 | 222,000 | +0 | 0.01% | 543,900 |
| 2025-07-31 | 2025-07-29 | 2.500 | 222,000 | +0 | 0.01% | 555,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 222,000 | +0 | 0.01% | 561,660 |
| 2025-07-29 | 2025-07-25 | 2.550 | 222,000 | +0 | 0.01% | 566,100 |
| 2025-07-28 | 2025-07-24 | 2.600 | 222,000 | +0 | 0.01% | 577,200 |
| 2025-07-25 | 2025-07-23 | 2.590 | 222,000 | +0 | 0.01% | 574,980 |
| 2025-07-24 | 2025-07-22 | 2.620 | 222,000 | +0 | 0.01% | 581,640 |
| 2025-07-23 | 2025-07-21 | 2.610 | 222,000 | +0 | 0.01% | 579,420 |
| 2025-07-22 | 2025-07-18 | 2.550 | 222,000 | +0 | 0.01% | 566,100 |
| 2025-07-21 | 2025-07-17 | 2.480 | 222,000 | +0 | 0.01% | 550,560 |
| 2025-07-18 | 2025-07-16 | 2.490 | 222,000 | +0 | 0.01% | 552,780 |
| 2025-07-17 | 2025-07-15 | 2.530 | 222,000 | +0 | 0.01% | 561,660 |
| 2025-07-16 | 2025-07-14 | 2.510 | 222,000 | +0 | 0.01% | 557,220 |
| 2025-07-15 | 2025-07-11 | 2.490 | 222,000 | +0 | 0.01% | 552,780 |
| 2025-07-14 | 2025-07-10 | 2.490 | 222,000 | +0 | 0.01% | 552,780 |
| 2025-07-11 | 2025-07-09 | 2.460 | 222,000 | +0 | 0.01% | 546,120 |
| 2025-07-10 | 2025-07-08 | 2.490 | 222,000 | +0 | 0.01% | 552,780 |
| 2025-07-09 | 2025-07-07 | 2.470 | 222,000 | +0 | 0.01% | 548,340 |
| 2025-07-08 | 2025-07-04 | 2.440 | 222,000 | +0 | 0.01% | 541,680 |
| 2025-07-07 | 2025-07-03 | 2.420 | 222,000 | +0 | 0.01% | 537,240 |
| 2025-07-04 | 2025-07-02 | 2.450 | 222,000 | +0 | 0.01% | 543,900 |
| 2025-07-03 | 2025-06-30 | 2.360 | 222,000 | +0 | 0.01% | 523,920 |
| 2025-07-02 | 2025-06-27 | 2.726 | 222,000 | +0 | 0.01% | 605,267 |
| 2025-06-30 | 2025-06-26 | 2.748 | 222,000 | +13,552 | 0.01% | 609,996 |
| 2025-06-27 | 2025-06-25 | 2.758 | 208,448 | +0 | 0.01% | 574,979 |
| 2025-06-26 | 2025-06-24 | 2.694 | 208,448 | +0 | 0.01% | 561,659 |
| 2025-06-25 | 2025-06-23 | 2.716 | 208,448 | +0 | 0.01% | 566,099 |
| 2025-06-24 | 2025-06-20 | 2.673 | 208,448 | +0 | 0.01% | 557,219 |
| 2025-06-23 | 2025-06-19 | 2.620 | 208,448 | +0 | 0.01% | 546,119 |
| 2025-06-20 | 2025-06-18 | 2.673 | 208,448 | +0 | 0.01% | 557,219 |
| 2025-06-19 | 2025-06-17 | 2.716 | 208,448 | +0 | 0.01% | 566,099 |
| 2025-06-18 | 2025-06-16 | 2.705 | 208,448 | +0 | 0.01% | 563,879 |
| 2025-06-17 | 2025-06-13 | 2.716 | 208,448 | +0 | 0.01% | 566,099 |
| 2025-06-16 | 2025-06-12 | 2.694 | 208,448 | +0 | 0.01% | 561,659 |
| 2025-06-13 | 2025-06-11 | 2.705 | 208,448 | +0 | 0.01% | 563,879 |
| 2025-06-12 | 2025-06-10 | 2.726 | 208,448 | +0 | 0.01% | 568,319 |
| 2025-06-11 | 2025-06-09 | 2.716 | 208,448 | +0 | 0.01% | 566,099 |
| 2025-06-10 | 2025-06-06 | 2.705 | 208,448 | +0 | 0.01% | 563,879 |
| 2025-06-09 | 2025-06-05 | 2.652 | 208,448 | +0 | 0.01% | 552,779 |
| 2025-06-06 | 2025-06-04 | 2.652 | 208,448 | +0 | 0.01% | 552,779 |
| 2025-06-05 | 2025-06-03 | 2.631 | 208,448 | +0 | 0.01% | 548,339 |
| 2025-06-04 | 2025-06-02 | 2.599 | 208,448 | +0 | 0.01% | 541,679 |
| 2025-06-03 | 2025-05-30 | 2.588 | 208,448 | +0 | 0.01% | 539,459 |
| 2025-06-02 | 2025-05-29 | 2.609 | 208,448 | +0 | 0.01% | 543,899 |
| 2025-05-30 | 2025-05-28 | 2.652 | 208,448 | +1,877 | 0.01% | 552,779 |
| 2025-03-13 | 2025-03-11 | 1.981 | 206,571 | -18,779 | 0.01% | 409,201 |
| 2025-02-05 | 2025-02-03 | 1.960 | 225,350 | +3,756 | 0.01% | 441,601 |
| 2025-01-10 | 2025-01-08 | 1.981 | 221,594 | +1,878 | 0.01% | 438,960 |
| 2025-01-08 | 2025-01-06 | 2.024 | 219,716 | -37,558 | 0.01% | 444,600 |
| 2024-10-15 | 2024-10-10 | 2.226 | 257,274 | -30,047 | 0.01% | 572,659 |
| 2024-09-03 | 2024-08-30 | 2.013 | 287,321 | -18,779 | 0.01% | 578,340 |
| 2024-08-07 | 2024-08-05 | 1.906 | 306,100 | +1,878 | 0.01% | 583,540 |
| 2024-07-08 | 2024-07-04 | 2.173 | 304,222 | +1,878 | 0.01% | 660,960 |
| 2024-06-28 | 2024-06-26 | 2.343 | 302,344 | +23,419 | 0.01% | 708,543 |
| 2024-05-13 | 2024-05-09 | 2.228 | 278,925 | -22,522 | 0.01% | 621,461 |
| 2024-03-06 | 2024-03-04 | 1.893 | 301,447 | +8,663 | 0.01% | 570,721 |
| 2024-02-16 | 2024-02-14 | 1.801 | 292,784 | -17,325 | 0.01% | 527,279 |
| 2024-02-14 | 2024-02-07 | 1.812 | 310,109 | -1,732 | 0.01% | 562,060 |
| 2024-01-17 | 2024-01-15 | 1.743 | 311,841 | +1,732 | 0.01% | 543,599 |
| 2024-01-15 | 2024-01-11 | 1.755 | 310,109 | +5,198 | 0.01% | 544,160 |
| 2024-01-02 | 2023-12-28 | 1.997 | 304,911 | -10,395 | 0.01% | 608,959 |
| 2023-12-13 | 2023-12-11 | 1.743 | 315,306 | +5,197 | 0.01% | 549,640 |
| 2023-07-05 | 2023-07-03 | 2.359 | 310,109 | +21,794 | 0.01% | 731,617 |
| 2023-05-04 | 2023-05-02 | 2.409 | 288,315 | -32,214 | 0.01% | 694,520 |
| 2023-05-02 | 2023-04-27 | 2.508 | 320,529 | -24,160 | 0.01% | 803,960 |
| 2023-04-20 | 2023-04-18 | 2.446 | 344,689 | -74,093 | 0.02% | 843,159 |
| 2022-11-18 | 2022-11-16 | 2.049 | 418,782 | +6,443 | 0.02% | 858,001 |
| 2022-11-16 | 2022-11-14 | 2.012 | 412,339 | -32,214 | 0.02% | 829,441 |
| 2022-11-11 | 2022-11-09 | 1.962 | 444,553 | +32,214 | 0.02% | 872,161 |
| 2022-09-22 | 2022-09-20 | 2.049 | 412,339 | +1,611 | 0.02% | 844,801 |
| 2022-09-09 | 2022-09-07 | 2.148 | 410,728 | +4,832 | 0.02% | 882,300 |
| 2022-08-10 | 2022-08-08 | 1.850 | 405,896 | +16,107 | 0.02% | 750,960 |
| 2022-07-29 | 2022-07-27 | 1.999 | 389,789 | +16,107 | 0.02% | 779,240 |
| 2022-07-05 | 2022-06-30 | 2.340 | 373,682 | +16,736 | 0.02% | 874,361 |
| 2022-06-16 | 2022-06-14 | 2.327 | 356,946 | +1,539 | 0.02% | 830,561 |
| 2022-05-20 | 2022-05-18 | 2.340 | 355,407 | +4,616 | 0.02% | 831,600 |
| 2022-05-18 | 2022-05-16 | 2.327 | 350,791 | +6,154 | 0.02% | 816,239 |
| 2022-04-26 | 2022-04-22 | 2.717 | 344,637 | -4,616 | 0.02% | 936,320 |
| 2022-04-13 | 2022-04-11 | 2.652 | 349,253 | -20,001 | 0.02% | 926,161 |
| 2022-04-04 | 2022-03-31 | 2.314 | 369,254 | +4,616 | 0.02% | 854,400 |
| 2022-03-21 | 2022-03-17 | 2.717 | 364,638 | -23,079 | 0.02% | 990,659 |
| 2022-03-18 | 2022-03-16 | 2.587 | 387,717 | +23,079 | 0.02% | 1,002,961 |
| 2022-03-17 | 2022-03-15 | 2.392 | 364,638 | -7,693 | 0.02% | 872,159 |
| 2022-01-26 | 2022-01-24 | 3.068 | 372,331 | +1,538 | 0.02% | 1,142,240 |
| 2022-01-13 | 2022-01-11 | 3.042 | 370,793 | +3,078 | 0.02% | 1,127,881 |
| 2022-01-10 | 2022-01-06 | 3.172 | 367,715 | +3,077 | 0.02% | 1,166,319 |
| 2022-01-06 | 2022-01-04 | 3.354 | 364,638 | -35,387 | 0.02% | 1,222,919 |
| 2022-01-03 | 2021-12-29 | 3.081 | 400,025 | +3,077 | 0.02% | 1,232,400 |
| 2021-12-30 | 2021-12-28 | 3.159 | 396,948 | +153,856 | 0.02% | 1,253,880 |
| 2021-12-15 | 2021-12-13 | 2.938 | 243,092 | +35,387 | 0.01% | 714,159 |
| 2021-11-04 | 2021-11-02 | 3.003 | 207,705 | +15,385 | 0.01% | 623,699 |
| 2021-11-02 | 2021-10-29 | 3.055 | 192,320 | +20,001 | 0.01% | 587,501 |
| 2021-10-21 | 2021-10-19 | 3.406 | 172,319 | -3,077 | 0.01% | 586,882 |
| 2021-09-14 | 2021-09-10 | 3.224 | 175,396 | -38,464 | 0.01% | 565,441 |
| 2021-09-13 | 2021-09-09 | 3.367 | 213,860 | -35,386 | 0.01% | 720,021 |
| 2021-09-09 | 2021-09-07 | 3.016 | 249,246 | +61,542 | 0.01% | 751,679 |
| 2021-09-07 | 2021-09-03 | 2.925 | 187,704 | -49,234 | 0.01% | 549,000 |
| 2021-09-02 | 2021-08-31 | 2.600 | 236,938 | -800,050 | 0.01% | 616,000 |
| 2021-09-01 | 2021-08-30 | 2.600 | 1,036,988 | +61,542 | 0.05% | 2,695,999 |
| 2021-08-31 | 2021-08-27 | 2.509 | 975,446 | -892,364 | 0.04% | 2,447,240 |
| 2021-08-18 | 2021-08-16 | 2.782 | 1,867,810 | +1,539 | 0.09% | 5,195,921 |
| 2021-07-30 | 2021-07-28 | 2.340 | 1,866,271 | +7,693 | 0.09% | 4,366,800 |
| 2021-06-29 | 2021-06-25 | 2.544 | 1,858,578 | +82,324 | 0.09% | 4,727,311 |
| 2021-06-16 | 2021-06-11 | 2.516 | 1,776,254 | +1,617,450 | 0.09% | 4,469,599 |
| 2021-06-03 | 2021-06-01 | 2.339 | 158,804 | +1,470 | 0.01% | 371,520 |
| 2021-05-28 | 2021-05-26 | 2.353 | 157,334 | +2,941 | 0.01% | 370,221 |
| 2021-05-11 | 2021-05-07 | 2.299 | 154,393 | +7,352 | 0.01% | 354,900 |
| 2021-04-28 | 2021-04-26 | 2.312 | 147,041 | -5,882 | 0.01% | 340,000 |
| 2021-04-21 | 2021-04-19 | 2.367 | 152,923 | -7,352 | 0.01% | 361,921 |
| 2021-03-26 | 2021-03-24 | 2.326 | 160,275 | +5,882 | 0.01% | 372,781 |
| 2021-03-05 | 2021-03-03 | 2.557 | 154,393 | +105,869 | 0.01% | 394,800 |
| 2021-02-26 | 2021-02-24 | 2.924 | 48,524 | -14,704 | 0.00% | 141,901 |
| 2021-02-25 | 2021-02-23 | 3.033 | 63,228 | -105,869 | 0.00% | 191,781 |
| 2021-02-23 | 2021-02-19 | 3.468 | 169,097 | -7,352 | 0.01% | 586,500 |
| 2021-02-18 | 2021-02-16 | 3.441 | 176,449 | -1,471 | 0.01% | 607,200 |
| 2021-02-05 | 2021-02-03 | 3.428 | 177,920 | -4,411 | 0.01% | 609,842 |
| 2020-12-09 | 2020-12-07 | 3.468 | 182,331 | -11,763 | 0.01% | 632,401 |
| 2020-12-02 | 2020-11-30 | 3.441 | 194,094 | -2,941 | 0.01% | 667,920 |
| 2020-11-23 | 2020-11-19 | 3.428 | 197,035 | -29,408 | 0.01% | 675,361 |
| 2020-10-16 | 2020-10-14 | 2.693 | 226,443 | -24,997 | 0.01% | 609,840 |
| 2020-10-06 | 2020-09-30 | 2.680 | 251,440 | -7,352 | 0.01% | 673,740 |
| 2020-08-25 | 2020-08-21 | 2.788 | 258,792 | -5,882 | 0.01% | 721,600 |
| 2020-08-14 | 2020-08-12 | 2.884 | 264,674 | -26,467 | 0.01% | 763,201 |
| 2020-08-06 | 2020-08-04 | 2.924 | 291,141 | -1,470 | 0.01% | 851,400 |
| 2020-07-31 | 2020-07-29 | 2.897 | 292,611 | -17,645 | 0.01% | 847,739 |
| 2020-07-16 | 2020-07-14 | 2.802 | 310,256 | -2,941 | 0.01% | 869,319 |
| 2020-06-02 | 2020-05-29 | 2.359 | 313,197 | +15,225 | 0.02% | 738,814 |
| 2020-05-26 | 2020-05-22 | 2.073 | 297,972 | -9,793 | 0.02% | 617,699 |
| 2020-04-28 | 2020-04-24 | 1.730 | 307,765 | -9,792 | 0.02% | 532,400 |
| 2020-04-17 | 2020-04-15 | 1.687 | 317,557 | -2,798 | 0.02% | 535,719 |
| 2020-02-25 | 2020-02-21 | 1.830 | 320,355 | +6,994 | 0.02% | 586,240 |
| 2020-02-24 | 2020-02-20 | 1.830 | 313,361 | +9,793 | 0.02% | 573,441 |
| 2020-02-11 | 2020-02-07 | 1.801 | 303,568 | +1,399 | 0.02% | 546,840 |
| 2019-12-05 | 2019-12-03 | 1.887 | 302,169 | +1,399 | 0.02% | 570,240 |
| 2019-11-11 | 2019-11-07 | 2.002 | 300,770 | -6,995 | 0.02% | 602,000 |
| 2019-10-17 | 2019-10-15 | 1.916 | 307,765 | +1,399 | 0.02% | 589,600 |
| 2019-10-10 | 2019-10-08 | 1.830 | 306,366 | -33,574 | 0.02% | 560,640 |
| 2019-10-04 | 2019-10-02 | 1.873 | 339,940 | +1,399 | 0.02% | 636,660 |
| 2019-08-22 | 2019-08-20 | 1.859 | 338,541 | +2,798 | 0.02% | 629,199 |
| 2019-08-20 | 2019-08-16 | 1.830 | 335,743 | +2,797 | 0.02% | 614,399 |
| 2019-06-25 | 2019-06-21 | 2.145 | 332,946 | +17,764 | 0.02% | 714,015 |
| 2019-05-22 | 2019-05-20 | 2.145 | 315,182 | -6,622 | 0.02% | 675,920 |
| 2019-03-05 | 2019-03-01 | 2.613 | 321,804 | +10,595 | 0.02% | 840,781 |
| 2019-03-04 | 2019-02-28 | 2.613 | 311,209 | +2,648 | 0.02% | 813,099 |
| 2019-02-18 | 2019-02-14 | 2.718 | 308,561 | +2,649 | 0.02% | 838,801 |
| 2019-01-25 | 2019-01-23 | 2.552 | 305,912 | +1,324 | 0.02% | 780,780 |
| 2019-01-14 | 2019-01-10 | 2.688 | 304,588 | +1,324 | 0.02% | 818,800 |
| 2019-01-02 | 2018-12-27 | 2.794 | 303,264 | -13,243 | 0.02% | 847,301 |
| 2018-12-21 | 2018-12-19 | 2.703 | 316,507 | -26,485 | 0.02% | 855,621 |
| 2018-12-14 | 2018-12-12 | 2.522 | 342,992 | -3,973 | 0.02% | 865,059 |
| 2018-11-30 | 2018-11-28 | 2.250 | 346,965 | +59,593 | 0.02% | 780,759 |
| 2018-11-28 | 2018-11-26 | 2.250 | 287,372 | -66,215 | 0.02% | 646,660 |
| 2018-10-25 | 2018-10-23 | 2.265 | 353,587 | +1,325 | 0.02% | 801,001 |
| 2018-10-18 | 2018-10-15 | 2.296 | 352,262 | +1,324 | 0.02% | 808,639 |
| 2018-10-11 | 2018-10-09 | 2.386 | 350,938 | +66,215 | 0.02% | 837,400 |
| 2018-09-18 | 2018-09-14 | 2.296 | 284,723 | +1,324 | 0.02% | 653,599 |
| 2018-08-28 | 2018-08-24 | 2.537 | 283,399 | -1,324 | 0.02% | 719,040 |
| 2018-07-04 | 2018-06-29 | 2.891 | 284,723 | +14,045 | 0.02% | 823,209 |
| 2018-06-22 | 2018-06-20 | 3.034 | 270,678 | +1,259 | 0.02% | 821,301 |
| 2018-05-02 | 2018-04-27 | 3.018 | 269,419 | -1,259 | 0.02% | 813,201 |
| 2018-04-20 | 2018-04-18 | 2.971 | 270,678 | +1,259 | 0.02% | 804,101 |
| 2018-04-17 | 2018-04-13 | 3.082 | 269,419 | +1,259 | 0.02% | 830,321 |
| 2018-03-20 | 2018-03-16 | 3.145 | 268,160 | +3,777 | 0.02% | 843,481 |
| 2018-03-05 | 2018-03-01 | 3.145 | 264,383 | -2,518 | 0.02% | 831,601 |
| 2018-02-20 | 2018-02-13 | 3.050 | 266,901 | +1,259 | 0.02% | 814,081 |
| 2018-02-13 | 2018-02-09 | 3.018 | 265,642 | -6,295 | 0.02% | 801,801 |
| 2018-01-11 | 2018-01-09 | 3.288 | 271,937 | +1,259 | 0.02% | 894,241 |
| 2017-12-28 | 2017-12-22 | 3.130 | 270,678 | -1,259 | 0.02% | 847,101 |
| 2017-12-20 | 2017-12-18 | 3.114 | 271,937 | +5,036 | 0.02% | 846,721 |
| 2017-09-21 | 2017-09-19 | 3.463 | 266,901 | +25,180 | 0.02% | 924,321 |
| 2017-09-14 | 2017-09-12 | 3.431 | 241,721 | -7,554 | 0.02% | 829,439 |
| 2017-09-07 | 2017-09-05 | 3.447 | 249,275 | -2,518 | 0.02% | 859,319 |
| 2017-09-04 | 2017-08-31 | 3.352 | 251,793 | +12,590 | 0.02% | 844,000 |
| 2017-07-14 | 2017-07-12 | 3.558 | 239,203 | -6,295 | 0.02% | 851,198 |
| 2017-07-13 | 2017-07-11 | 3.574 | 245,498 | -3,777 | 0.02% | 877,499 |
| 2017-07-03 | 2017-06-29 | 3.760 | 249,275 | +9,168 | 0.02% | 937,354 |
| 2017-06-27 | 2017-06-23 | 3.843 | 240,107 | -6,064 | 0.02% | 922,679 |
| 2017-06-26 | 2017-06-22 | 3.810 | 246,171 | +4,851 | 0.02% | 937,862 |
| 2017-05-31 | 2017-05-26 | 3.777 | 241,320 | -1,213 | 0.02% | 911,420 |
| 2017-05-02 | 2017-04-27 | 3.876 | 242,533 | -2,425 | 0.02% | 940,002 |
| 2017-03-31 | 2017-03-29 | 3.876 | 244,958 | +1,213 | 0.02% | 949,400 |
| 2017-03-24 | 2017-03-22 | 4.074 | 243,745 | -2,426 | 0.02% | 992,939 |
| 2017-03-08 | 2017-03-06 | 3.975 | 246,171 | -2,425 | 0.02% | 978,462 |
| 2017-02-09 | 2017-02-07 | 3.793 | 248,596 | +1,213 | 0.02% | 943,000 |
| 2017-01-10 | 2017-01-06 | 3.859 | 247,383 | -13,340 | 0.02% | 954,719 |
| 2017-01-09 | 2017-01-05 | 3.925 | 260,723 | +1,213 | 0.02% | 1,023,402 |
| 2017-01-04 | 2016-12-30 | 3.975 | 259,510 | +1,213 | 0.02% | 1,031,480 |
| 2016-12-30 | 2016-12-28 | 4.024 | 258,297 | -3,638 | 0.02% | 1,039,439 |
| 2016-12-28 | 2016-12-22 | 3.909 | 261,935 | -1,213 | 0.02% | 1,023,839 |
| 2016-11-04 | 2016-11-02 | 3.826 | 263,148 | -4,851 | 0.02% | 1,006,881 |
| 2016-10-20 | 2016-10-18 | 3.958 | 267,999 | -2,425 | 0.02% | 1,060,802 |
| 2016-10-19 | 2016-10-17 | 3.942 | 270,424 | +13,339 | 0.02% | 1,065,941 |
| 2016-09-14 | 2016-09-12 | 3.975 | 257,085 | +4,851 | 0.02% | 1,021,842 |
| 2016-09-06 | 2016-09-02 | 3.793 | 252,234 | -1,213 | 0.02% | 956,800 |
| 2016-06-29 | 2016-06-27 | 3.843 | 253,447 | -1,212 | 0.02% | 973,942 |
| 2016-06-27 | 2016-06-23 | 4.130 | 254,659 | +8,586 | 0.02% | 1,051,863 |
| 2016-06-14 | 2016-06-10 | 4.096 | 246,073 | -1,172 | 0.02% | 1,007,999 |
| 2016-05-25 | 2016-05-23 | 4.045 | 247,245 | -1,172 | 0.02% | 1,000,140 |
| 2016-05-12 | 2016-05-10 | 4.182 | 248,417 | -2,343 | 0.02% | 1,038,801 |
| 2016-05-10 | 2016-05-06 | 4.182 | 250,760 | +2,343 | 0.02% | 1,048,598 |
| 2016-04-20 | 2016-04-18 | 4.369 | 248,417 | +1,172 | 0.02% | 1,085,441 |
| 2016-04-18 | 2016-04-14 | 4.438 | 247,245 | +1,172 | 0.02% | 1,097,200 |
| 2016-04-11 | 2016-04-07 | 4.335 | 246,073 | +3,515 | 0.02% | 1,066,799 |
| 2016-03-24 | 2016-03-22 | 4.301 | 242,558 | +2,344 | 0.02% | 1,043,280 |
| 2016-03-15 | 2016-03-11 | 4.130 | 240,214 | +1,171 | 0.02% | 992,198 |
| 2016-02-24 | 2016-02-22 | 3.943 | 239,043 | +1,172 | 0.02% | 942,482 |
| 2016-02-16 | 2016-02-12 | 3.653 | 237,871 | -1,172 | 0.02% | 868,841 |
| 2016-02-03 | 2016-02-01 | 3.943 | 239,043 | +1,172 | 0.02% | 942,482 |
| 2016-01-28 | 2016-01-26 | 3.721 | 237,871 | +1,172 | 0.02% | 885,081 |
| 2016-01-27 | 2016-01-25 | 3.857 | 236,699 | -5,859 | 0.02% | 913,040 |
| 2016-01-25 | 2016-01-21 | 3.550 | 242,558 | +17,577 | 0.02% | 861,120 |
| 2016-01-20 | 2016-01-18 | 3.806 | 224,981 | -2,344 | 0.02% | 856,319 |
| 2016-01-15 | 2016-01-13 | 4.028 | 227,325 | +2,344 | 0.02% | 915,681 |
| 2016-01-14 | 2016-01-12 | 4.062 | 224,981 | -5,859 | 0.02% | 913,919 |
| 2016-01-11 | 2016-01-07 | 4.404 | 230,840 | -9,374 | 0.02% | 1,016,519 |
| 2015-12-29 | 2015-12-24 | 4.694 | 240,214 | -5,859 | 0.02% | 1,127,498 |
| 2015-12-28 | 2015-12-22 | 4.591 | 246,073 | -9,374 | 0.02% | 1,129,799 |
| 2015-12-21 | 2015-12-17 | 4.574 | 255,447 | +1,171 | 0.02% | 1,168,478 |
| 2015-12-16 | 2015-12-14 | 4.335 | 254,276 | +2,344 | 0.02% | 1,102,361 |
| 2015-11-24 | 2015-11-20 | 4.830 | 251,932 | +2,343 | 0.02% | 1,216,899 |
| 2015-11-11 | 2015-11-09 | 4.711 | 249,589 | -1,171 | 0.02% | 1,175,762 |
| 2015-10-30 | 2015-10-28 | 4.745 | 250,760 | +46,871 | 0.02% | 1,189,838 |
| 2015-10-28 | 2015-10-26 | 4.933 | 203,889 | -35,154 | 0.01% | 1,005,719 |
| 2015-10-20 | 2015-10-16 | 5.052 | 239,043 | -175,766 | 0.02% | 1,207,682 |
| 2015-10-19 | 2015-10-15 | 4.984 | 414,809 | +169,908 | 0.03% | 2,067,359 |
| 2015-10-16 | 2015-10-14 | 4.967 | 244,901 | -11,718 | 0.02% | 1,216,378 |
| 2015-10-08 | 2015-10-06 | 4.284 | 256,619 | +7,030 | 0.02% | 1,099,379 |
| 2015-10-05 | 2015-09-30 | 4.045 | 249,589 | -2,343 | 0.02% | 1,009,622 |
| 2015-09-16 | 2015-09-14 | 3.874 | 251,932 | -2,344 | 0.02% | 976,099 |
| 2015-08-26 | 2015-08-24 | 3.636 | 254,276 | +17,577 | 0.02% | 924,421 |
| 2015-08-14 | 2015-08-12 | 4.438 | 236,699 | +3,515 | 0.02% | 1,050,400 |
| 2015-07-29 | 2015-07-27 | 4.284 | 233,184 | -1,171 | 0.02% | 998,981 |
| 2015-07-16 | 2015-07-14 | 4.796 | 234,355 | +2,343 | 0.02% | 1,123,998 |
| 2015-07-14 | 2015-07-10 | 4.677 | 232,012 | +1,172 | 0.02% | 1,085,040 |
| 2015-07-10 | 2015-07-08 | 3.755 | 230,840 | -5,859 | 0.02% | 866,799 |
| 2015-07-08 | 2015-07-06 | 4.523 | 236,699 | +1,172 | 0.02% | 1,070,600 |
| 2015-07-06 | 2015-07-02 | 5.155 | 235,527 | +3,515 | 0.02% | 1,214,039 |
| 2015-07-02 | 2015-06-29 | 5.382 | 232,012 | +8,529 | 0.02% | 1,248,702 |
| 2015-06-30 | 2015-06-26 | 5.608 | 223,483 | -1,152 | 0.02% | 1,253,238 |
| 2015-06-24 | 2015-06-22 | 5.625 | 224,635 | +1,152 | 0.02% | 1,263,598 |
| 2015-06-23 | 2015-06-19 | 5.504 | 223,483 | +13,823 | 0.02% | 1,229,958 |
| 2015-06-22 | 2015-06-18 | 5.538 | 209,660 | -8,063 | 0.02% | 1,161,162 |
| 2015-06-03 | 2015-06-01 | 6.285 | 217,723 | -2,304 | 0.02% | 1,368,357 |
| 2015-06-02 | 2015-05-29 | 6.198 | 220,027 | -4,608 | 0.02% | 1,363,738 |
| 2015-05-28 | 2015-05-26 | 6.389 | 224,635 | -18,432 | 0.02% | 1,435,198 |
| 2015-05-21 | 2015-05-19 | 6.146 | 243,067 | +11,520 | 0.02% | 1,493,881 |
| 2015-05-19 | 2015-05-15 | 6.163 | 231,547 | +4,608 | 0.02% | 1,427,099 |
| 2015-05-14 | 2015-05-12 | 6.129 | 226,939 | -1,152 | 0.02% | 1,390,818 |
| 2015-05-11 | 2015-05-07 | 5.920 | 228,091 | +2,304 | 0.02% | 1,350,359 |
| 2015-05-05 | 2015-04-30 | 6.684 | 225,787 | +8,064 | 0.02% | 1,509,198 |
| 2015-04-30 | 2015-04-28 | 6.215 | 217,723 | +1,152 | 0.02% | 1,353,237 |
| 2015-04-27 | 2015-04-23 | 6.337 | 216,571 | +1,152 | 0.02% | 1,372,397 |
| 2015-04-23 | 2015-04-21 | 6.163 | 215,419 | -2,304 | 0.02% | 1,327,697 |
| 2015-04-21 | 2015-04-17 | 6.684 | 217,723 | +14,975 | 0.02% | 1,455,297 |
| 2015-04-20 | 2015-04-16 | 6.788 | 202,748 | -2,304 | 0.01% | 1,376,322 |
| 2015-04-16 | 2015-04-14 | 6.893 | 205,052 | -8,064 | 0.02% | 1,413,322 |
| 2015-04-15 | 2015-04-13 | 7.188 | 213,116 | +9,216 | 0.02% | 1,531,803 |
| 2015-04-14 | 2015-04-10 | 6.840 | 203,900 | +1,152 | 0.02% | 1,394,762 |
| 2015-04-10 | 2015-04-08 | 6.458 | 202,748 | -49,535 | 0.01% | 1,309,442 |
| 2015-04-09 | 2015-04-02 | 5.886 | 252,283 | +11,520 | 0.02% | 1,484,822 |
| 2015-04-02 | 2015-03-31 | 5.695 | 240,763 | -4,608 | 0.02% | 1,371,040 |
| 2015-04-01 | 2015-03-30 | 5.486 | 245,371 | -2,304 | 0.02% | 1,346,161 |
| 2015-03-26 | 2015-03-24 | 5.330 | 247,675 | -1,152 | 0.02% | 1,320,101 |
| 2015-03-25 | 2015-03-23 | 5.313 | 248,827 | +1,152 | 0.02% | 1,321,921 |
| 2015-03-13 | 2015-03-11 | 5.452 | 247,675 | -1,152 | 0.02% | 1,350,201 |
| 2015-03-11 | 2015-03-09 | 5.504 | 248,827 | -1,152 | 0.02% | 1,369,441 |
| 2015-03-10 | 2015-03-06 | 5.504 | 249,979 | -2,304 | 0.02% | 1,375,781 |
| 2015-03-04 | 2015-03-02 | 5.868 | 252,283 | +2,304 | 0.02% | 1,480,442 |
| 2015-03-03 | 2015-02-27 | 5.556 | 249,979 | -25,343 | 0.02% | 1,388,801 |
| 2015-02-26 | 2015-02-24 | 5.452 | 275,322 | -1,152 | 0.02% | 1,500,919 |
| 2015-02-11 | 2015-02-09 | 5.261 | 276,474 | -5,760 | 0.02% | 1,454,399 |
| 2015-02-09 | 2015-02-05 | 5.208 | 282,234 | +3,456 | 0.02% | 1,469,999 |
| 2015-02-05 | 2015-02-03 | 5.399 | 278,778 | +3,456 | 0.02% | 1,505,239 |
| 2015-02-04 | 2015-02-02 | 5.261 | 275,322 | +2,304 | 0.02% | 1,448,339 |
| 2015-01-23 | 2015-01-21 | 5.382 | 273,018 | +5,760 | 0.02% | 1,469,398 |
| 2015-01-21 | 2015-01-19 | 5.538 | 267,258 | +4,607 | 0.02% | 1,480,158 |
| 2015-01-13 | 2015-01-09 | 6.059 | 262,651 | +5,760 | 0.02% | 1,591,443 |
| 2015-01-12 | 2015-01-08 | 6.024 | 256,891 | +3,456 | 0.02% | 1,547,622 |
| 2015-01-08 | 2015-01-06 | 5.625 | 253,435 | -2,304 | 0.02% | 1,425,602 |
| 2015-01-07 | 2015-01-05 | 5.642 | 255,739 | +3,456 | 0.02% | 1,443,002 |
| 2015-01-05 | 2014-12-31 | 5.851 | 252,283 | +3,456 | 0.02% | 1,476,062 |
| 2015-01-02 | 2014-12-29 | 5.347 | 248,827 | +2,304 | 0.02% | 1,330,561 |
| 2014-12-30 | 2014-12-24 | 5.313 | 246,523 | -21,887 | 0.02% | 1,309,681 |
| 2014-12-29 | 2014-12-22 | 5.278 | 268,410 | +3,456 | 0.02% | 1,416,638 |
| 2014-12-22 | 2014-12-18 | 5.504 | 264,954 | +6,911 | 0.02% | 1,458,197 |
| 2014-12-17 | 2014-12-15 | 5.851 | 258,043 | +1,152 | 0.02% | 1,509,762 |
| 2014-12-15 | 2014-12-11 | 5.764 | 256,891 | +11,520 | 0.02% | 1,480,722 |
| 2014-12-12 | 2014-12-10 | 5.972 | 245,371 | -10,368 | 0.02% | 1,465,441 |
| 2014-12-11 | 2014-12-09 | 5.764 | 255,739 | +4,608 | 0.02% | 1,474,082 |
| 2014-12-10 | 2014-12-08 | 5.781 | 251,131 | +16,128 | 0.02% | 1,451,881 |
| 2014-12-09 | 2014-12-05 | 5.920 | 235,003 | +11,520 | 0.02% | 1,391,279 |
| 2014-12-08 | 2014-12-04 | 5.990 | 223,483 | +27,647 | 0.02% | 1,338,598 |
| 2014-12-05 | 2014-12-03 | 5.955 | 195,836 | +9,216 | 0.01% | 1,166,201 |
| 2014-12-04 | 2014-12-02 | 6.111 | 186,620 | +8,064 | 0.01% | 1,140,479 |
| 2014-12-03 | 2014-12-01 | 6.337 | 178,556 | +19,583 | 0.01% | 1,131,498 |
| 2014-12-02 | 2014-11-28 | 6.632 | 158,973 | +12,672 | 0.01% | 1,054,322 |
| 2014-12-01 | 2014-11-27 | 6.476 | 146,301 | +1,152 | 0.01% | 947,420 |
| 2014-11-24 | 2014-11-20 | 6.250 | 145,149 | +8,064 | 0.01% | 907,200 |
| 2014-11-17 | 2014-11-13 | 6.354 | 137,085 | +2,304 | 0.01% | 871,079 |
| 2014-11-07 | 2014-11-05 | 5.955 | 134,781 | +1,152 | 0.01% | 802,619 |
| 2014-11-06 | 2014-11-04 | 6.059 | 133,629 | +6,912 | 0.01% | 809,679 |
| 2014-11-03 | 2014-10-30 | 5.990 | 126,717 | +1,152 | 0.01% | 758,998 |
| 2014-10-22 | 2014-10-20 | 5.677 | 125,565 | +1,152 | 0.01% | 712,858 |
| 2014-10-21 | 2014-10-17 | 5.729 | 124,413 | +3,456 | 0.01% | 712,798 |
| 2014-10-17 | 2014-10-15 | 5.851 | 120,957 | +3,455 | 0.01% | 707,697 |
| 2014-10-03 | 2014-09-29 | 5.764 | 117,502 | +2,304 | 0.01% | 677,283 |
| 2014-09-30 | 2014-09-26 | 5.886 | 115,198 | +4,608 | 0.01% | 678,002 |
| 2014-09-29 | 2014-09-25 | 5.938 | 110,590 | +5,760 | 0.01% | 656,642 |
| 2014-09-26 | 2014-09-24 | 5.851 | 104,830 | +3,456 | 0.01% | 613,341 |
| 2014-09-19 | 2014-09-17 | 6.111 | 101,374 | -2,304 | 0.01% | 619,521 |
| 2014-09-16 | 2014-09-12 | 6.424 | 103,678 | +2,304 | 0.01% | 666,001 |
| 2014-09-12 | 2014-09-10 | 6.267 | 101,374 | +4,608 | 0.01% | 635,361 |
| 2014-09-05 | 2014-09-03 | 6.302 | 96,766 | -3,456 | 0.01% | 609,840 |
| 2014-08-28 | 2014-08-26 | 6.059 | 100,222 | +2,304 | 0.01% | 607,261 |
| 2014-08-26 | 2014-08-22 | 5.920 | 97,918 | -29,951 | 0.01% | 579,700 |
| 2014-08-07 | 2014-08-05 | 5.851 | 127,869 | +6,912 | 0.01% | 748,138 |
| 2014-08-05 | 2014-08-01 | 5.729 | 120,957 | -5,760 | 0.01% | 692,997 |
| 2014-08-01 | 2014-07-30 | 5.903 | 126,717 | +9,215 | 0.01% | 747,998 |
| 2014-07-30 | 2014-07-28 | 6.024 | 117,502 | -2,303 | 0.01% | 707,883 |
| 2014-07-28 | 2014-07-24 | 6.163 | 119,805 | -2,304 | 0.01% | 738,397 |
| 2014-07-18 | 2014-07-16 | 6.441 | 122,109 | -5,760 | 0.01% | 786,517 |
| 2014-07-16 | 2014-07-14 | 6.320 | 127,869 | -2,304 | 0.01% | 808,078 |
| 2014-07-09 | 2014-07-07 | 6.493 | 130,173 | +3,456 | 0.01% | 845,238 |
| 2014-07-08 | 2014-07-04 | 6.024 | 126,717 | -8,064 | 0.01% | 763,398 |
| 2014-06-24 | 2014-06-20 | 6.024 | 134,781 | -3,456 | 0.01% | 811,979 |
| 2014-06-23 | 2014-06-19 | 5.938 | 138,237 | -5,760 | 0.01% | 820,799 |
| 2014-06-20 | 2014-06-18 | 5.972 | 143,997 | -11,520 | 0.01% | 860,000 |
| 2014-06-17 | 2014-06-13 | 6.337 | 155,517 | +3,456 | 0.01% | 985,502 |
| 2014-06-12 | 2014-06-10 | 6.554 | 152,061 | +4,478 | 0.01% | 996,548 |
| 2014-06-06 | 2014-06-04 | 6.166 | 147,583 | -6,811 | 0.01% | 910,001 |
| 2014-06-03 | 2014-05-29 | 5.955 | 154,394 | -11,353 | 0.01% | 919,358 |
| 2014-05-30 | 2014-05-28 | 5.972 | 165,747 | -17,029 | 0.01% | 989,881 |
| 2014-05-22 | 2014-05-20 | 6.078 | 182,776 | +2,271 | 0.02% | 1,110,902 |
| 2014-05-19 | 2014-05-15 | 5.673 | 180,505 | +4,541 | 0.02% | 1,023,959 |
| 2014-05-16 | 2014-05-14 | 5.849 | 175,964 | +15,893 | 0.02% | 1,029,199 |
| 2014-05-15 | 2014-05-13 | 5.831 | 160,071 | +13,623 | 0.01% | 933,422 |
| 2014-05-14 | 2014-05-12 | 5.708 | 146,448 | -1,135 | 0.01% | 835,922 |
| 2014-05-09 | 2014-05-07 | 5.708 | 147,583 | +5,676 | 0.01% | 842,401 |
| 2014-05-05 | 2014-04-30 | 5.867 | 141,907 | -17,028 | 0.01% | 832,503 |
| 2014-04-25 | 2014-04-23 | 6.853 | 158,935 | -15,894 | 0.01% | 1,089,198 |
| 2014-04-24 | 2014-04-22 | 6.924 | 174,829 | -1,135 | 0.02% | 1,210,441 |
| 2014-04-17 | 2014-04-15 | 6.307 | 175,964 | -10,217 | 0.02% | 1,109,799 |
| 2014-04-16 | 2014-04-14 | 6.360 | 186,181 | +5,676 | 0.02% | 1,184,077 |
| 2014-04-14 | 2014-04-10 | 6.888 | 180,505 | +1,135 | 0.02% | 1,243,379 |
| 2014-04-09 | 2014-04-07 | 6.501 | 179,370 | -5,676 | 0.02% | 1,166,041 |
| 2014-04-08 | 2014-04-04 | 6.783 | 185,046 | +4,541 | 0.02% | 1,255,099 |
| 2014-04-03 | 2014-04-01 | 6.835 | 180,505 | -1,135 | 0.02% | 1,233,839 |
| 2014-04-02 | 2014-03-31 | 6.254 | 181,640 | +2,270 | 0.02% | 1,135,997 |
| 2014-03-31 | 2014-03-27 | 6.131 | 179,370 | +22,705 | 0.02% | 1,099,681 |
| 2014-03-28 | 2014-03-26 | 6.466 | 156,665 | +19,299 | 0.01% | 1,012,921 |
| 2014-03-26 | 2014-03-24 | 6.606 | 137,366 | -1,135 | 0.01% | 907,503 |
| 2014-03-21 | 2014-03-19 | 7.646 | 138,501 | -221,374 | 0.01% | 1,058,961 |
| 2014-03-20 | 2014-03-18 | 7.575 | 359,875 | +219,104 | 0.03% | 2,726,200 |
| 2014-03-18 | 2014-03-14 | 7.875 | 140,771 | -7,947 | 0.01% | 1,108,558 |
| 2014-03-12 | 2014-03-10 | 8.227 | 148,718 | -2,271 | 0.01% | 1,223,539 |
| 2014-03-06 | 2014-03-04 | 8.597 | 150,989 | +2,271 | 0.01% | 1,298,084 |
| 2014-03-05 | 2014-03-03 | 8.527 | 148,718 | +3,406 | 0.01% | 1,268,079 |
| 2014-03-03 | 2014-02-27 | 8.210 | 145,312 | +1,135 | 0.01% | 1,192,957 |
| 2014-02-27 | 2014-02-25 | 7.434 | 144,177 | -24,976 | 0.01% | 1,071,879 |
| 2014-02-17 | 2014-02-13 | 8.192 | 169,153 | +5,677 | 0.02% | 1,385,703 |
| 2014-01-29 | 2014-01-27 | 8.174 | 163,476 | -2,271 | 0.01% | 1,336,317 |
| 2014-01-28 | 2014-01-24 | 8.227 | 165,747 | -1,135 | 0.01% | 1,363,641 |
| 2014-01-23 | 2014-01-21 | 8.474 | 166,882 | +1,135 | 0.01% | 1,414,139 |
| 2014-01-20 | 2014-01-16 | 8.756 | 165,747 | +2,271 | 0.01% | 1,451,241 |
| 2014-01-17 | 2014-01-15 | 8.527 | 163,476 | +3,405 | 0.01% | 1,393,917 |
| 2014-01-16 | 2014-01-14 | 8.492 | 160,071 | +1,136 | 0.01% | 1,359,243 |
| 2014-01-14 | 2014-01-10 | 8.245 | 158,935 | -1,136 | 0.01% | 1,310,397 |
| 2014-01-13 | 2014-01-09 | 8.069 | 160,071 | +6,812 | 0.01% | 1,291,563 |
| 2014-01-10 | 2014-01-08 | 7.875 | 153,259 | +2,270 | 0.01% | 1,206,899 |
| 2014-01-09 | 2014-01-07 | 7.611 | 150,989 | +1,136 | 0.01% | 1,149,123 |
| 2014-01-08 | 2014-01-06 | 7.716 | 149,853 | +9,082 | 0.01% | 1,156,317 |
| 2014-01-02 | 2013-12-27 | 6.924 | 140,771 | +9,082 | 0.01% | 974,638 |
| 2013-12-30 | 2013-12-24 | 6.677 | 131,689 | +1,135 | 0.01% | 879,278 |
| 2013-12-27 | 2013-12-20 | 6.395 | 130,554 | -29,517 | 0.01% | 834,900 |
| 2013-12-20 | 2013-12-18 | 6.712 | 160,071 | +12,488 | 0.01% | 1,074,423 |
| 2013-12-19 | 2013-12-17 | 6.606 | 147,583 | +2,271 | 0.01% | 975,001 |
| 2013-12-18 | 2013-12-16 | 6.888 | 145,312 | +1,135 | 0.01% | 1,000,958 |
| 2013-12-17 | 2013-12-13 | 6.853 | 144,177 | -3,406 | 0.01% | 988,059 |
| 2013-12-16 | 2013-12-12 | 6.589 | 147,583 | +1,135 | 0.01% | 972,401 |
| 2013-12-13 | 2013-12-11 | 6.695 | 146,448 | -12,487 | 0.01% | 980,403 |
| 2013-12-12 | 2013-12-10 | 6.783 | 158,935 | +6,811 | 0.01% | 1,077,998 |
| 2013-12-11 | 2013-12-09 | 6.642 | 152,124 | +27,246 | 0.01% | 1,010,361 |
| 2013-12-10 | 2013-12-06 | 6.325 | 124,878 | +2,271 | 0.01% | 789,801 |
| 2013-12-06 | 2013-12-04 | 6.342 | 122,607 | +19,299 | 0.01% | 777,598 |
| 2013-12-05 | 2013-12-03 | 6.236 | 103,308 | -6,811 | 0.01% | 644,280 |
| 2013-12-03 | 2013-11-29 | 6.430 | 110,119 | +6,811 | 0.01% | 708,097 |
| 2013-12-02 | 2013-11-28 | 6.307 | 103,308 | -7,947 | 0.01% | 651,560 |
| 2013-11-27 | 2013-11-25 | 6.606 | 111,255 | +1,136 | 0.01% | 735,002 |
| 2013-11-26 | 2013-11-22 | 6.712 | 110,119 | +1,135 | 0.01% | 739,137 |
| 2013-11-25 | 2013-11-21 | 6.712 | 108,984 | +5,676 | 0.01% | 731,518 |
| 2013-11-22 | 2013-11-20 | 6.730 | 103,308 | +5,676 | 0.01% | 695,240 |
| 2013-11-21 | 2013-11-19 | 6.536 | 97,632 | +4,541 | 0.01% | 638,122 |
| 2013-11-20 | 2013-11-18 | 6.606 | 93,091 | -3,405 | 0.01% | 615,002 |
| 2013-11-19 | 2013-11-15 | 6.448 | 96,496 | +29,516 | 0.01% | 622,197 |
| 2013-11-15 | 2013-11-13 | 5.884 | 66,980 | +7,947 | 0.01% | 394,121 |
| 2013-11-14 | 2013-11-12 | 6.025 | 59,033 | +10,217 | 0.01% | 355,679 |
| 2013-11-13 | 2013-11-11 | 6.078 | 48,816 | +4,541 | 0.00% | 296,701 |
| 2013-11-11 | 2013-11-07 | 5.814 | 44,275 | +2,271 | 0.00% | 257,401 |
| 2013-11-07 | 2013-11-05 | 5.849 | 42,004 | +11,352 | 0.00% | 245,678 |
| 2013-11-05 | 2013-11-01 | 5.620 | 30,652 | +1,135 | 0.00% | 172,261 |
| 2013-10-30 | 2013-10-28 | 5.514 | 29,517 | +5,677 | 0.00% | 162,762 |
| 2013-10-24 | 2013-10-22 | 5.743 | 23,840 | -63,574 | 0.00% | 136,918 |
| 2013-10-23 | 2013-10-21 | 5.761 | 87,414 | +4,541 | 0.01% | 503,577 |
| 2013-10-02 | 2013-09-27 | 5.109 | 82,873 | -7,947 | 0.01% | 423,398 |
| 2013-09-19 | 2013-09-17 | 4.774 | 90,820 | +1,135 | 0.01% | 433,599 |
| 2013-09-06 | 2013-09-04 | 4.968 | 89,685 | -3,406 | 0.01% | 445,560 |
| 2013-08-28 | 2013-08-26 | 4.774 | 93,091 | +1,136 | 0.01% | 444,441 |
| 2013-08-05 | 2013-08-01 | 5.338 | 91,955 | -1,136 | 0.01% | 490,858 |
| 2013-08-02 | 2013-07-31 | 5.197 | 93,091 | -2,270 | 0.01% | 483,802 |
| 2013-07-31 | 2013-07-29 | 5.250 | 95,361 | +5,676 | 0.01% | 500,639 |
| 2013-07-26 | 2013-07-24 | 5.338 | 89,685 | +17,029 | 0.01% | 478,740 |
| 2013-07-25 | 2013-07-23 | 5.461 | 72,656 | +5,676 | 0.01% | 396,799 |
| 2013-07-09 | 2013-07-05 | 4.457 | 66,980 | -10,217 | 0.01% | 298,540 |
| 2013-07-04 | 2013-07-02 | 4.880 | 77,197 | +32,922 | 0.01% | 376,719 |
| 2013-06-21 | 2013-06-19 | 5.530 | 44,275 | -18,308 | 0.00% | 244,838 |
| 2013-06-20 | 2013-06-18 | 5.458 | 62,583 | -7,823 | 0.01% | 341,600 |
| 2013-06-17 | 2013-06-13 | 5.315 | 70,406 | +7,823 | 0.01% | 374,221 |
| 2013-06-07 | 2013-06-05 | 5.548 | 62,583 | -5,588 | 0.01% | 347,200 |
| 2013-06-06 | 2013-06-04 | 5.494 | 68,171 | -3,352 | 0.01% | 374,542 |
| 2013-05-22 | 2013-05-20 | 6.013 | 71,523 | +20,116 | 0.01% | 430,078 |
| 2013-05-21 | 2013-05-16 | 5.924 | 51,407 | +5,587 | 0.01% | 304,518 |
| 2013-05-16 | 2013-05-14 | 5.405 | 45,820 | -23,468 | 0.01% | 247,642 |
| 2013-05-15 | 2013-05-13 | 5.100 | 69,288 | +4,470 | 0.01% | 353,399 |
| 2013-05-14 | 2013-05-10 | 4.832 | 64,818 | +16,763 | 0.01% | 313,200 |
| 2013-05-10 | 2013-05-08 | 4.635 | 48,055 | +11,176 | 0.01% | 222,741 |
| 2013-05-09 | 2013-05-07 | 4.832 | 36,879 | +3,352 | 0.00% | 178,199 |
| 2013-04-09 | 2013-04-05 | 4.045 | 33,527 | +3,353 | 0.00% | 135,602 |
| 2013-04-03 | 2013-03-28 | 4.277 | 30,174 | -1,117 | 0.00% | 129,060 |
| 2013-03-28 | 2013-03-26 | 4.420 | 31,291 | +16,763 | 0.00% | 138,318 |
| 2013-03-27 | 2013-03-25 | 4.635 | 14,528 | +7,823 | 0.00% | 67,339 |
| 2013-03-26 | 2013-03-22 | 4.617 | 6,705 | -18,999 | 0.00% | 30,959 |
| 2013-03-18 | 2013-03-14 | 4.241 | 25,704 | -1,117 | 0.00% | 109,021 |
| 2013-03-15 | 2013-03-13 | 3.830 | 26,821 | -10,058 | 0.00% | 102,719 |
| 2013-03-14 | 2013-03-12 | 3.812 | 36,879 | -1,118 | 0.00% | 140,579 |
| 2013-03-13 | 2013-03-11 | 3.937 | 37,997 | +17,881 | 0.00% | 149,601 |
| 2013-03-12 | 2013-03-08 | 3.937 | 20,116 | +1,118 | 0.00% | 79,200 |
| 2013-03-07 | 2013-03-05 | 3.436 | 18,998 | +13,410 | 0.00% | 65,279 |
| 2013-02-07 | 2013-02-05 | 2.953 | 5,588 | +1,118 | 0.00% | 16,501 |
| 2012-12-03 | 2012-11-29 | 2.792 | 4,470 | +1,117 | 0.00% | 12,479 |
| 2012-09-26 | 2012-09-24 | 2.774 | 3,353 | -2,235 | 0.00% | 9,301 |
| 2012-09-05 | 2012-09-03 | 3.239 | 5,588 | +2,235 | 0.00% | 18,101 |
| 2012-08-29 | 2012-08-27 | 2.953 | 3,353 | -3,352 | 0.00% | 9,901 |
| 2012-06-11 | 2012-06-07 | 2.882 | 6,705 | +44 | 0.00% | 19,326 |
| 2012-03-15 | 2012-03-13 | 3.153 | 6,661 | +3,330 | 0.00% | 20,999 |
| 2011-12-30 | 2011-12-28 | 3.026 | 3,331 | +3,331 | 0.00% | 10,081 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy