History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 403 | +0 | 0.00% | 1,036 |
| 2025-10-13 | 2025-10-09 | 2.600 | 403 | +0 | 0.00% | 1,048 |
| 2025-10-10 | 2025-10-08 | 2.550 | 403 | +83 | 0.00% | 1,028 |
| 2025-10-06 | 2025-10-02 | 2.540 | 320 | -1,600 | 0.00% | 813 |
| 2025-09-25 | 2025-09-23 | 2.430 | 1,920 | +1,761 | 0.00% | 4,666 |
| 2025-09-12 | 2025-09-10 | 2.540 | 159 | -3 | 0.00% | 404 |
| 2025-09-08 | 2025-09-04 | 2.370 | 162 | -1,277 | 0.00% | 384 |
| 2025-08-26 | 2025-08-22 | 2.400 | 1,439 | +489 | 0.00% | 3,454 |
| 2025-08-13 | 2025-08-11 | 2.420 | 950 | +200 | 0.00% | 2,299 |
| 2025-08-11 | 2025-08-07 | 2.430 | 750 | -3 | 0.00% | 1,823 |
| 2025-08-04 | 2025-07-31 | 2.380 | 753 | -3 | 0.00% | 1,792 |
| 2025-07-24 | 2025-07-22 | 2.620 | 756 | -1 | 0.00% | 1,981 |
| 2025-07-21 | 2025-07-17 | 2.480 | 757 | -552 | 0.00% | 1,877 |
| 2025-07-18 | 2025-07-16 | 2.490 | 1,309 | +447 | 0.00% | 3,259 |
| 2025-07-17 | 2025-07-15 | 2.530 | 862 | +777 | 0.00% | 2,181 |
| 2025-07-07 | 2025-07-03 | 2.420 | 85 | -30 | 0.00% | 206 |
| 2025-07-03 | 2025-06-30 | 2.360 | 115 | -695 | 0.00% | 271 |
| 2025-07-02 | 2025-06-27 | 2.726 | 810 | -3 | 0.00% | 2,208 |
| 2025-06-30 | 2025-06-26 | 2.748 | 813 | +47 | 0.00% | 2,234 |
| 2025-06-26 | 2025-06-24 | 2.694 | 766 | +492 | 0.00% | 2,064 |
| 2025-06-18 | 2025-06-16 | 2.705 | 274 | -6 | 0.00% | 741 |
| 2025-06-16 | 2025-06-12 | 2.694 | 280 | -3 | 0.00% | 754 |
| 2025-06-13 | 2025-06-11 | 2.705 | 283 | -1,500 | 0.00% | 766 |
| 2025-06-12 | 2025-06-10 | 2.726 | 1,783 | +1,314 | 0.00% | 4,861 |
| 2025-06-10 | 2025-06-06 | 2.705 | 469 | -658 | 0.00% | 1,269 |
| 2025-05-29 | 2025-05-27 | 2.663 | 1,127 | -3 | 0.00% | 3,001 |
| 2025-05-26 | 2025-05-22 | 2.631 | 1,130 | -624 | 0.00% | 2,973 |
| 2025-05-23 | 2025-05-21 | 2.663 | 1,754 | -3 | 0.00% | 4,670 |
| 2025-05-19 | 2025-05-15 | 2.567 | 1,757 | +558 | 0.00% | 4,510 |
| 2025-05-14 | 2025-05-12 | 2.599 | 1,199 | -1 | 0.00% | 3,116 |
| 2025-05-09 | 2025-05-07 | 2.567 | 1,200 | -8 | 0.00% | 3,080 |
| 2025-05-08 | 2025-05-06 | 2.567 | 1,208 | -9 | 0.00% | 3,101 |
| 2025-05-02 | 2025-04-29 | 2.577 | 1,217 | -352 | 0.00% | 3,137 |
| 2025-04-29 | 2025-04-25 | 2.620 | 1,569 | +1,523 | 0.00% | 4,111 |
| 2025-04-28 | 2025-04-24 | 2.535 | 46 | -6 | 0.00% | 117 |
| 2025-04-24 | 2025-04-22 | 2.311 | 52 | -901 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 2.183 | 953 | +926 | 0.00% | 2,081 |
| 2025-04-08 | 2025-04-03 | 2.290 | 27 | -4 | 0.00% | 62 |
| 2025-04-07 | 2025-04-02 | 2.300 | 31 | -2 | 0.00% | 71 |
| 2025-03-27 | 2025-03-25 | 2.173 | 33 | -375 | 0.00% | 72 |
| 2025-03-24 | 2025-03-20 | 2.077 | 408 | -8 | 0.00% | 847 |
| 2025-03-21 | 2025-03-19 | 2.066 | 416 | -4 | 0.00% | 860 |
| 2025-03-20 | 2025-03-18 | 2.066 | 420 | -15 | 0.00% | 868 |
| 2025-03-18 | 2025-03-14 | 2.024 | 435 | -715 | 0.00% | 880 |
| 2025-03-14 | 2025-03-12 | 2.013 | 1,150 | -8 | 0.00% | 2,315 |
| 2025-03-13 | 2025-03-11 | 1.981 | 1,158 | -281 | 0.00% | 2,294 |
| 2025-02-14 | 2025-02-12 | 1.992 | 1,439 | -346 | 0.00% | 2,866 |
| 2025-02-11 | 2025-02-07 | 2.024 | 1,785 | +282 | 0.00% | 3,612 |
| 2025-02-05 | 2025-02-03 | 1.960 | 1,503 | -8 | 0.00% | 2,945 |
| 2025-01-15 | 2025-01-13 | 1.938 | 1,511 | +765 | 0.00% | 2,929 |
| 2025-01-08 | 2025-01-06 | 2.024 | 746 | -814 | 0.00% | 1,510 |
| 2025-01-07 | 2025-01-03 | 1.992 | 1,560 | +114 | 0.00% | 3,107 |
| 2024-12-13 | 2024-12-11 | 2.002 | 1,446 | +39 | 0.00% | 2,895 |
| 2024-12-12 | 2024-12-10 | 1.949 | 1,407 | -13 | 0.00% | 2,742 |
| 2024-12-11 | 2024-12-09 | 1.970 | 1,420 | -7 | 0.00% | 2,798 |
| 2024-12-02 | 2024-11-28 | 1.928 | 1,427 | +939 | 0.00% | 2,751 |
| 2024-11-28 | 2024-11-26 | 1.906 | 488 | -4 | 0.00% | 930 |
| 2024-11-27 | 2024-11-25 | 1.917 | 492 | -950 | 0.00% | 943 |
| 2024-11-08 | 2024-11-06 | 2.024 | 1,442 | +4 | 0.00% | 2,918 |
| 2024-11-07 | 2024-11-05 | 2.002 | 1,438 | -8 | 0.00% | 2,879 |
| 2024-11-06 | 2024-11-04 | 2.013 | 1,446 | +625 | 0.00% | 2,911 |
| 2024-10-22 | 2024-10-18 | 2.173 | 821 | -7 | 0.00% | 1,784 |
| 2024-10-18 | 2024-10-16 | 2.151 | 828 | +405 | 0.00% | 1,781 |
| 2024-10-15 | 2024-10-10 | 2.226 | 423 | -4 | 0.00% | 942 |
| 2024-10-14 | 2024-10-09 | 2.162 | 427 | -4 | 0.00% | 923 |
| 2024-10-10 | 2024-10-08 | 2.173 | 431 | -9 | 0.00% | 936 |
| 2024-10-08 | 2024-10-04 | 2.290 | 440 | +22 | 0.00% | 1,008 |
| 2024-08-20 | 2024-08-16 | 2.024 | 418 | -939 | 0.00% | 846 |
| 2024-08-13 | 2024-08-09 | 1.970 | 1,357 | +895 | 0.00% | 2,674 |
| 2024-08-09 | 2024-08-07 | 1.949 | 462 | -939 | 0.00% | 900 |
| 2024-07-23 | 2024-07-19 | 1.970 | 1,401 | +1,040 | 0.00% | 2,760 |
| 2024-07-03 | 2024-06-28 | 1.981 | 361 | +7 | 0.00% | 715 |
| 2024-06-28 | 2024-06-26 | 2.343 | 354 | +27 | 0.00% | 830 |
| 2024-06-17 | 2024-06-13 | 2.494 | 327 | -148 | 0.00% | 815 |
| 2024-06-07 | 2024-06-05 | 2.413 | 475 | -773 | 0.00% | 1,146 |
| 2024-05-24 | 2024-05-22 | 2.297 | 1,248 | +955 | 0.00% | 2,867 |
| 2024-05-17 | 2024-05-14 | 2.309 | 293 | -7 | 0.00% | 676 |
| 2024-05-16 | 2024-05-13 | 2.332 | 300 | +12 | 0.00% | 700 |
| 2024-05-07 | 2024-05-03 | 2.205 | 288 | -591 | 0.00% | 635 |
| 2024-04-18 | 2024-04-16 | 2.055 | 879 | -4 | 0.00% | 1,806 |
| 2024-04-15 | 2024-04-11 | 2.147 | 883 | -3 | 0.00% | 1,896 |
| 2024-04-09 | 2024-04-05 | 2.055 | 886 | -60,636 | 0.00% | 1,821 |
| 2024-04-08 | 2024-04-03 | 2.078 | 61,522 | +17,325 | 0.00% | 127,841 |
| 2024-04-05 | 2024-04-02 | 2.055 | 44,197 | +43,311 | 0.00% | 90,820 |
| 2024-04-03 | 2024-03-28 | 2.009 | 886 | -51,974 | 0.00% | 1,780 |
| 2024-04-02 | 2024-03-27 | 1.986 | 52,860 | +51,974 | 0.00% | 104,960 |
| 2024-03-22 | 2024-03-20 | 1.882 | 886 | -701 | 0.00% | 1,667 |
| 2024-03-14 | 2024-03-12 | 1.916 | 1,587 | +533 | 0.00% | 3,041 |
| 2024-03-13 | 2024-03-11 | 1.905 | 1,054 | +754 | 0.00% | 2,008 |
| 2024-01-25 | 2024-01-23 | 1.697 | 300 | -1,322 | 0.00% | 509 |
| 2023-12-05 | 2023-12-01 | 1.789 | 1,622 | +866 | 0.00% | 2,902 |
| 2023-12-04 | 2023-11-30 | 1.789 | 756 | +357 | 0.00% | 1,353 |
| 2023-11-22 | 2023-11-20 | 1.870 | 399 | +86 | 0.00% | 746 |
| 2023-11-09 | 2023-11-07 | 1.882 | 313 | -635 | 0.00% | 589 |
| 2023-11-02 | 2023-10-31 | 1.870 | 948 | -11 | 0.00% | 1,773 |
| 2023-11-01 | 2023-10-30 | 1.870 | 959 | -11 | 0.00% | 1,794 |
| 2023-10-20 | 2023-10-18 | 1.812 | 970 | -322 | 0.00% | 1,758 |
| 2023-09-19 | 2023-09-15 | 1.939 | 1,292 | +225 | 0.00% | 2,506 |
| 2023-08-10 | 2023-08-08 | 2.009 | 1,067 | -4 | 0.00% | 2,143 |
| 2023-08-09 | 2023-08-07 | 2.043 | 1,071 | +312 | 0.00% | 2,188 |
| 2023-08-07 | 2023-08-03 | 2.055 | 759 | -866 | 0.00% | 1,560 |
| 2023-08-01 | 2023-07-28 | 2.055 | 1,625 | +1,022 | 0.00% | 3,339 |
| 2023-07-18 | 2023-07-13 | 2.020 | 603 | -4 | 0.00% | 1,218 |
| 2023-07-13 | 2023-07-11 | 2.009 | 607 | -5 | 0.00% | 1,219 |
| 2023-07-05 | 2023-07-03 | 2.359 | 612 | +43 | 0.00% | 1,444 |
| 2023-06-27 | 2023-06-23 | 2.260 | 569 | +290 | 0.00% | 1,286 |
| 2023-06-19 | 2023-06-15 | 2.322 | 279 | -1,288 | 0.00% | 648 |
| 2023-05-29 | 2023-05-24 | 2.409 | 1,567 | -3 | 0.00% | 3,775 |
| 2023-05-19 | 2023-05-17 | 2.533 | 1,570 | -4 | 0.00% | 3,977 |
| 2023-05-17 | 2023-05-15 | 2.533 | 1,574 | -3 | 0.00% | 3,987 |
| 2023-05-15 | 2023-05-11 | 2.508 | 1,577 | -3 | 0.00% | 3,955 |
| 2023-05-12 | 2023-05-10 | 2.496 | 1,580 | +1,365 | 0.00% | 3,943 |
| 2023-05-11 | 2023-05-09 | 2.483 | 215 | -3 | 0.00% | 534 |
| 2023-05-10 | 2023-05-08 | 2.496 | 218 | -419 | 0.00% | 544 |
| 2023-05-09 | 2023-05-05 | 2.496 | 637 | -6 | 0.00% | 1,590 |
| 2023-05-08 | 2023-05-04 | 2.471 | 643 | -323 | 0.00% | 1,589 |
| 2023-05-05 | 2023-05-03 | 2.409 | 966 | -3 | 0.00% | 2,327 |
| 2023-05-04 | 2023-05-02 | 2.409 | 969 | +967 | 0.00% | 2,334 |
| 2023-05-03 | 2023-04-28 | 2.384 | 2 | -4 | 0.00% | 5 |
| 2023-05-02 | 2023-04-27 | 2.508 | 6 | -6 | 0.00% | 15 |
| 2023-04-21 | 2023-04-19 | 2.483 | 12 | -725 | 0.00% | 30 |
| 2023-04-19 | 2023-04-17 | 2.471 | 737 | -3 | 0.00% | 1,821 |
| 2023-04-14 | 2023-04-12 | 2.334 | 740 | -3 | 0.00% | 1,727 |
| 2023-03-22 | 2023-03-20 | 2.359 | 743 | -10 | 0.00% | 1,753 |
| 2023-03-21 | 2023-03-17 | 2.421 | 753 | +311 | 0.00% | 1,823 |
| 2023-03-20 | 2023-03-16 | 2.396 | 442 | -7 | 0.00% | 1,059 |
| 2023-03-15 | 2023-03-13 | 2.384 | 449 | -708 | 0.00% | 1,070 |
| 2023-02-21 | 2023-02-17 | 2.570 | 1,157 | +66 | 0.00% | 2,974 |
| 2023-02-17 | 2023-02-15 | 2.521 | 1,091 | +145 | 0.00% | 2,750 |
| 2023-02-14 | 2023-02-10 | 2.583 | 946 | -81 | 0.00% | 2,443 |
| 2023-02-13 | 2023-02-09 | 2.521 | 1,027 | -3 | 0.00% | 2,589 |
| 2023-01-11 | 2023-01-09 | 2.521 | 1,030 | +6 | 0.00% | 2,596 |
| 2023-01-09 | 2023-01-05 | 2.384 | 1,024 | -6 | 0.00% | 2,441 |
| 2023-01-06 | 2023-01-04 | 2.459 | 1,030 | -498 | 0.00% | 2,532 |
| 2022-12-22 | 2022-12-20 | 2.161 | 1,528 | +202 | 0.00% | 3,301 |
| 2022-12-07 | 2022-12-05 | 2.111 | 1,326 | +995 | 0.00% | 2,799 |
| 2022-12-06 | 2022-12-02 | 2.086 | 331 | -498 | 0.00% | 690 |
| 2022-11-22 | 2022-11-18 | 2.012 | 829 | +8 | 0.00% | 1,668 |
| 2022-11-21 | 2022-11-17 | 1.999 | 821 | -12 | 0.00% | 1,641 |
| 2022-11-17 | 2022-11-15 | 2.036 | 833 | -8 | 0.00% | 1,696 |
| 2022-11-11 | 2022-11-09 | 1.962 | 841 | +197 | 0.00% | 1,650 |
| 2022-10-24 | 2022-10-20 | 1.974 | 644 | -17 | 0.00% | 1,271 |
| 2022-10-20 | 2022-10-18 | 1.987 | 661 | -4,832 | 0.00% | 1,313 |
| 2022-10-18 | 2022-10-14 | 1.875 | 5,493 | +4,832 | 0.00% | 10,299 |
| 2022-10-14 | 2022-10-12 | 1.850 | 661 | -679 | 0.00% | 1,223 |
| 2022-09-28 | 2022-09-26 | 1.900 | 1,340 | +178 | 0.00% | 2,546 |
| 2022-09-23 | 2022-09-21 | 2.074 | 1,162 | +805 | 0.00% | 2,410 |
| 2022-09-20 | 2022-09-16 | 2.061 | 357 | +202 | 0.00% | 736 |
| 2022-09-19 | 2022-09-15 | 2.136 | 155 | -1,007 | 0.00% | 331 |
| 2022-09-16 | 2022-09-14 | 2.210 | 1,162 | -248 | 0.00% | 2,568 |
| 2022-09-13 | 2022-09-08 | 2.210 | 1,410 | +1,101 | 0.00% | 3,116 |
| 2022-08-23 | 2022-08-19 | 2.036 | 309 | +5 | 0.00% | 629 |
| 2022-08-22 | 2022-08-18 | 1.987 | 304 | +73 | 0.00% | 604 |
| 2022-08-15 | 2022-08-11 | 1.838 | 231 | -5 | 0.00% | 425 |
| 2022-08-12 | 2022-08-10 | 1.800 | 236 | -970 | 0.00% | 425 |
| 2022-08-01 | 2022-07-28 | 1.987 | 1,206 | +322 | 0.00% | 2,396 |
| 2022-07-28 | 2022-07-26 | 2.024 | 884 | +715 | 0.00% | 1,789 |
| 2022-07-19 | 2022-07-15 | 2.148 | 169 | -308 | 0.00% | 363 |
| 2022-07-14 | 2022-07-12 | 2.247 | 477 | -59 | 0.00% | 1,072 |
| 2022-07-07 | 2022-07-05 | 2.223 | 536 | -557 | 0.00% | 1,191 |
| 2022-07-06 | 2022-07-04 | 2.392 | 1,093 | -3 | 0.00% | 2,614 |
| 2022-07-05 | 2022-06-30 | 2.340 | 1,096 | -7,644 | 0.00% | 2,564 |
| 2022-06-23 | 2022-06-21 | 2.418 | 8,740 | +185 | 0.00% | 21,132 |
| 2022-06-16 | 2022-06-14 | 2.327 | 8,555 | +129 | 0.00% | 19,906 |
| 2022-06-10 | 2022-06-08 | 2.418 | 8,426 | -520 | 0.00% | 20,373 |
| 2022-06-08 | 2022-06-06 | 2.496 | 8,946 | +309 | 0.00% | 22,328 |
| 2022-05-30 | 2022-05-26 | 2.405 | 8,637 | -29 | 0.00% | 20,771 |
| 2022-05-19 | 2022-05-17 | 2.314 | 8,666 | +8,150 | 0.00% | 20,052 |
| 2022-05-13 | 2022-05-11 | 2.392 | 516 | -879 | 0.00% | 1,234 |
| 2022-05-12 | 2022-05-10 | 2.431 | 1,395 | +97 | 0.00% | 3,391 |
| 2022-04-13 | 2022-04-11 | 2.652 | 1,298 | +1,051 | 0.00% | 3,442 |
| 2022-04-11 | 2022-04-07 | 2.548 | 247 | -1,038 | 0.00% | 629 |
| 2022-03-25 | 2022-03-23 | 2.704 | 1,285 | +323 | 0.00% | 3,474 |
| 2022-03-01 | 2022-02-25 | 3.120 | 962 | -474 | 0.00% | 3,001 |
| 2022-02-25 | 2022-02-23 | 2.951 | 1,436 | +440 | 0.00% | 4,237 |
| 2022-02-24 | 2022-02-22 | 2.964 | 996 | +622 | 0.00% | 2,952 |
| 2022-02-10 | 2022-02-08 | 3.068 | 374 | +344 | 0.00% | 1,147 |
| 2022-02-08 | 2022-02-04 | 3.029 | 30 | -6,154 | 0.00% | 91 |
| 2022-02-07 | 2022-01-31 | 2.925 | 6,184 | +6,154 | 0.00% | 18,087 |
| 2022-02-04 | 2022-01-27 | 3.016 | 30 | -1,115 | 0.00% | 90 |
| 2022-01-04 | 2021-12-31 | 3.289 | 1,145 | +769 | 0.00% | 3,766 |
| 2021-12-29 | 2021-12-24 | 3.250 | 376 | -4,616 | 0.00% | 1,222 |
| 2021-11-25 | 2021-11-23 | 2.691 | 4,992 | -92 | 0.00% | 13,433 |
| 2021-11-19 | 2021-11-17 | 2.782 | 5,084 | +4,315 | 0.00% | 14,143 |
| 2021-11-02 | 2021-10-29 | 3.055 | 769 | +317 | 0.00% | 2,349 |
| 2021-10-18 | 2021-10-12 | 3.341 | 452 | +7 | 0.00% | 1,510 |
| 2021-09-03 | 2021-09-01 | 2.600 | 445 | -7,692 | 0.00% | 1,157 |
| 2021-08-31 | 2021-08-27 | 2.509 | 8,137 | -7,693 | 0.00% | 20,414 |
| 2021-08-26 | 2021-08-24 | 2.730 | 15,830 | +384 | 0.00% | 43,213 |
| 2021-08-25 | 2021-08-23 | 2.769 | 15,446 | -7,692 | 0.00% | 42,767 |
| 2021-08-24 | 2021-08-20 | 2.548 | 23,138 | +15,385 | 0.00% | 58,952 |
| 2021-08-23 | 2021-08-19 | 2.574 | 7,753 | +7,693 | 0.00% | 19,955 |
| 2021-08-16 | 2021-08-12 | 2.795 | 60 | -769 | 0.00% | 168 |
| 2021-08-13 | 2021-08-11 | 2.639 | 829 | -488 | 0.00% | 2,188 |
| 2021-08-12 | 2021-08-10 | 2.470 | 1,317 | +158 | 0.00% | 3,253 |
| 2021-07-29 | 2021-07-27 | 2.236 | 1,159 | +41 | 0.00% | 2,591 |
| 2021-07-26 | 2021-07-22 | 2.301 | 1,118 | +770 | 0.00% | 2,572 |
| 2021-07-23 | 2021-07-21 | 2.262 | 348 | +316 | 0.00% | 787 |
| 2021-07-13 | 2021-07-09 | 2.223 | 32 | -1,376 | 0.00% | 71 |
| 2021-06-29 | 2021-06-25 | 2.544 | 1,408 | +63 | 0.00% | 3,581 |
| 2021-06-24 | 2021-06-22 | 2.557 | 1,345 | +1 | 0.00% | 3,439 |
| 2021-06-22 | 2021-06-18 | 2.448 | 1,344 | +1,103 | 0.00% | 3,291 |
| 2021-06-17 | 2021-06-15 | 2.448 | 241 | +184 | 0.00% | 590 |
| 2021-06-11 | 2021-06-09 | 2.367 | 57 | -13,234 | 0.00% | 135 |
| 2021-05-26 | 2021-05-24 | 2.339 | 13,291 | -8,822 | 0.00% | 31,094 |
| 2021-05-24 | 2021-05-20 | 2.231 | 22,113 | -1,103 | 0.00% | 49,327 |
| 2021-05-18 | 2021-05-14 | 2.203 | 23,216 | -162 | 0.00% | 51,156 |
| 2021-05-13 | 2021-05-11 | 2.258 | 23,378 | +1,309 | 0.00% | 52,785 |
| 2021-05-12 | 2021-05-10 | 2.299 | 22,069 | -1,388 | 0.00% | 50,730 |
| 2021-05-06 | 2021-05-04 | 2.339 | 23,457 | -44,113 | 0.00% | 54,877 |
| 2021-05-05 | 2021-05-03 | 2.312 | 67,570 | -13,233 | 0.00% | 156,241 |
| 2021-04-20 | 2021-04-16 | 2.367 | 80,803 | +882 | 0.00% | 191,236 |
| 2021-04-15 | 2021-04-13 | 2.353 | 79,921 | +314 | 0.00% | 188,061 |
| 2021-04-13 | 2021-04-09 | 2.407 | 79,607 | -515 | 0.00% | 191,653 |
| 2021-04-09 | 2021-04-07 | 2.435 | 80,122 | +368 | 0.00% | 195,073 |
| 2021-04-08 | 2021-04-01 | 2.421 | 79,754 | -23,527 | 0.00% | 193,092 |
| 2021-04-01 | 2021-03-30 | 2.394 | 103,281 | +281 | 0.00% | 247,244 |
| 2021-03-31 | 2021-03-29 | 2.407 | 103,000 | -5,882 | 0.00% | 247,972 |
| 2021-03-30 | 2021-03-26 | 2.380 | 108,882 | -8,822 | 0.01% | 259,171 |
| 2021-03-26 | 2021-03-24 | 2.326 | 117,704 | +8,822 | 0.01% | 273,766 |
| 2021-03-25 | 2021-03-23 | 2.421 | 108,882 | -594 | 0.01% | 263,614 |
| 2021-03-23 | 2021-03-19 | 2.339 | 109,476 | -9,704 | 0.01% | 256,117 |
| 2021-03-22 | 2021-03-18 | 2.353 | 119,180 | -736 | 0.01% | 280,441 |
| 2021-03-18 | 2021-03-16 | 2.394 | 119,916 | -14,704 | 0.01% | 287,066 |
| 2021-03-17 | 2021-03-15 | 2.380 | 134,620 | -10,292 | 0.01% | 320,435 |
| 2021-03-16 | 2021-03-12 | 2.312 | 144,912 | -16 | 0.01% | 335,077 |
| 2021-03-15 | 2021-03-11 | 2.312 | 144,928 | -17,645 | 0.01% | 335,114 |
| 2021-03-11 | 2021-03-09 | 2.203 | 162,573 | +8,087 | 0.01% | 358,224 |
| 2021-03-10 | 2021-03-08 | 2.217 | 154,486 | +20,868 | 0.01% | 342,506 |
| 2021-03-09 | 2021-03-05 | 2.462 | 133,618 | -8,822 | 0.01% | 328,954 |
| 2021-03-08 | 2021-03-04 | 2.476 | 142,440 | +9,979 | 0.01% | 352,610 |
| 2021-03-05 | 2021-03-03 | 2.557 | 132,461 | +109,687 | 0.01% | 338,718 |
| 2021-03-04 | 2021-03-02 | 2.625 | 22,774 | +22,056 | 0.00% | 59,784 |
| 2021-02-26 | 2021-02-24 | 2.924 | 718 | -314 | 0.00% | 2,100 |
| 2021-02-25 | 2021-02-23 | 3.033 | 1,032 | +735 | 0.00% | 3,130 |
| 2021-02-24 | 2021-02-22 | 3.237 | 297 | -368 | 0.00% | 961 |
| 2021-02-22 | 2021-02-18 | 3.468 | 665 | +622 | 0.00% | 2,307 |
| 2021-02-17 | 2021-02-11 | 3.441 | 43 | -660 | 0.00% | 148 |
| 2021-02-04 | 2021-02-02 | 3.387 | 703 | -735 | 0.00% | 2,381 |
| 2021-02-01 | 2021-01-28 | 3.360 | 1,438 | +596 | 0.00% | 4,831 |
| 2021-01-18 | 2021-01-14 | 3.441 | 842 | -453 | 0.00% | 2,898 |
| 2021-01-14 | 2021-01-12 | 3.468 | 1,295 | +988 | 0.00% | 4,492 |
| 2021-01-13 | 2021-01-11 | 3.468 | 307 | -1,103 | 0.00% | 1,065 |
| 2021-01-12 | 2021-01-08 | 3.468 | 1,410 | +735 | 0.00% | 4,890 |
| 2021-01-11 | 2021-01-07 | 3.455 | 675 | +312 | 0.00% | 2,332 |
| 2021-01-08 | 2021-01-06 | 3.441 | 363 | -968 | 0.00% | 1,249 |
| 2021-01-05 | 2020-12-31 | 3.455 | 1,331 | +74 | 0.00% | 4,598 |
| 2020-12-17 | 2020-12-15 | 3.468 | 1,257 | +1,183 | 0.00% | 4,360 |
| 2020-12-15 | 2020-12-11 | 3.468 | 74 | -1,343 | 0.00% | 257 |
| 2020-12-11 | 2020-12-09 | 3.482 | 1,417 | -33 | 0.00% | 4,934 |
| 2020-12-09 | 2020-12-07 | 3.468 | 1,450 | +1,192 | 0.00% | 5,029 |
| 2020-12-07 | 2020-12-03 | 3.482 | 258 | -642 | 0.00% | 898 |
| 2020-12-03 | 2020-12-01 | 3.468 | 900 | +735 | 0.00% | 3,122 |
| 2020-12-02 | 2020-11-30 | 3.441 | 165 | -735 | 0.00% | 568 |
| 2020-11-27 | 2020-11-25 | 3.441 | 900 | -147 | 0.00% | 3,097 |
| 2020-11-24 | 2020-11-20 | 3.441 | 1,047 | +735 | 0.00% | 3,603 |
| 2020-11-23 | 2020-11-19 | 3.428 | 312 | -735 | 0.00% | 1,069 |
| 2020-11-20 | 2020-11-18 | 3.455 | 1,047 | -147,223 | 0.00% | 3,617 |
| 2020-11-10 | 2020-11-06 | 3.196 | 148,270 | +73,520 | 0.01% | 473,929 |
| 2020-11-09 | 2020-11-05 | 3.101 | 74,750 | -8,822 | 0.00% | 231,813 |
| 2020-11-06 | 2020-11-04 | 3.060 | 83,572 | -52,935 | 0.00% | 255,761 |
| 2020-11-05 | 2020-11-03 | 3.047 | 136,507 | -11,763 | 0.01% | 415,906 |
| 2020-11-04 | 2020-11-02 | 3.142 | 148,270 | +147,041 | 0.01% | 465,862 |
| 2020-10-21 | 2020-10-19 | 2.816 | 1,229 | +147 | 0.00% | 3,460 |
| 2020-10-15 | 2020-10-12 | 2.680 | 1,082 | +101 | 0.00% | 2,899 |
| 2020-09-24 | 2020-09-22 | 2.612 | 981 | -101 | 0.00% | 2,562 |
| 2020-09-21 | 2020-09-17 | 2.748 | 1,082 | +735 | 0.00% | 2,973 |
| 2020-08-20 | 2020-08-18 | 2.816 | 347 | -73,520 | 0.00% | 977 |
| 2020-08-12 | 2020-08-10 | 2.897 | 73,867 | -1,067 | 0.00% | 214,004 |
| 2020-08-05 | 2020-08-03 | 2.897 | 74,934 | -198,505 | 0.00% | 217,095 |
| 2020-07-31 | 2020-07-29 | 2.897 | 273,439 | +220,562 | 0.01% | 792,195 |
| 2020-07-29 | 2020-07-27 | 2.897 | 52,877 | -73,521 | 0.00% | 153,193 |
| 2020-07-28 | 2020-07-24 | 2.816 | 126,398 | -220,561 | 0.01% | 355,879 |
| 2020-07-27 | 2020-07-23 | 2.924 | 346,959 | +73,520 | 0.02% | 1,014,632 |
| 2020-07-24 | 2020-07-22 | 2.788 | 273,439 | +220,562 | 0.01% | 762,441 |
| 2020-07-09 | 2020-07-07 | 2.816 | 52,877 | -65,254 | 0.00% | 148,877 |
| 2020-06-29 | 2020-06-24 | 2.217 | 118,131 | +329 | 0.01% | 261,905 |
| 2020-06-26 | 2020-06-23 | 2.163 | 117,802 | -1,051 | 0.01% | 254,766 |
| 2020-06-24 | 2020-06-22 | 2.054 | 118,853 | +238 | 0.01% | 244,106 |
| 2020-06-23 | 2020-06-19 | 2.217 | 118,615 | +625 | 0.01% | 262,978 |
| 2020-06-19 | 2020-06-17 | 2.190 | 117,990 | +58,816 | 0.01% | 258,382 |
| 2020-06-02 | 2020-05-29 | 2.359 | 59,174 | +2,877 | 0.00% | 139,588 |
| 2020-05-27 | 2020-05-25 | 2.173 | 56,297 | +55,957 | 0.00% | 122,338 |
| 2020-05-25 | 2020-05-21 | 2.187 | 340 | -50,361 | 0.00% | 744 |
| 2020-04-24 | 2020-04-22 | 1.730 | 50,701 | -980 | 0.00% | 87,707 |
| 2020-04-17 | 2020-04-15 | 1.687 | 51,681 | +280 | 0.00% | 87,186 |
| 2020-04-14 | 2020-04-08 | 1.644 | 51,401 | +221 | 0.00% | 84,509 |
| 2020-03-26 | 2020-03-24 | 1.530 | 51,180 | -371 | 0.00% | 78,292 |
| 2020-02-24 | 2020-02-20 | 1.830 | 51,551 | +280 | 0.00% | 94,337 |
| 2020-02-13 | 2020-02-11 | 1.801 | 51,271 | -264 | 0.00% | 92,358 |
| 2020-02-07 | 2020-02-05 | 1.801 | 51,535 | -210 | 0.00% | 92,834 |
| 2020-02-05 | 2020-02-03 | 1.773 | 51,745 | +601 | 0.00% | 91,733 |
| 2020-01-29 | 2020-01-22 | 1.887 | 51,144 | -69 | 0.00% | 96,517 |
| 2020-01-21 | 2020-01-17 | 1.930 | 51,213 | +559 | 0.00% | 98,843 |
| 2020-01-17 | 2020-01-15 | 1.916 | 50,654 | -736 | 0.00% | 97,040 |
| 2020-01-16 | 2020-01-14 | 1.916 | 51,390 | +50,361 | 0.00% | 98,450 |
| 2020-01-10 | 2020-01-08 | 1.930 | 1,029 | +951 | 0.00% | 1,986 |
| 2020-01-03 | 2019-12-31 | 1.944 | 78 | -349 | 0.00% | 152 |
| 2020-01-02 | 2019-12-27 | 1.944 | 427 | +51 | 0.00% | 830 |
| 2019-12-23 | 2019-12-19 | 1.944 | 376 | +171 | 0.00% | 731 |
| 2019-12-05 | 2019-12-03 | 1.887 | 205 | -685 | 0.00% | 387 |
| 2019-11-11 | 2019-11-07 | 2.002 | 890 | +713 | 0.00% | 1,781 |
| 2019-10-31 | 2019-10-29 | 2.059 | 177 | -1,086 | 0.00% | 364 |
| 2019-10-28 | 2019-10-24 | 1.959 | 1,263 | +171 | 0.00% | 2,474 |
| 2019-10-24 | 2019-10-22 | 1.959 | 1,092 | +1,084 | 0.00% | 2,139 |
| 2019-10-02 | 2019-09-27 | 1.873 | 8 | -57 | 0.00% | 15 |
| 2019-09-12 | 2019-09-10 | 1.944 | 65 | -48,963 | 0.00% | 126 |
| 2019-08-30 | 2019-08-28 | 1.801 | 49,028 | +34,974 | 0.00% | 88,318 |
| 2019-08-29 | 2019-08-27 | 1.830 | 14,054 | +13,470 | 0.00% | 25,718 |
| 2019-07-31 | 2019-07-29 | 1.930 | 584 | -400 | 0.00% | 1,127 |
| 2019-07-29 | 2019-07-25 | 1.916 | 984 | -200 | 0.00% | 1,885 |
| 2019-07-18 | 2019-07-16 | 1.930 | 1,184 | -9,793 | 0.00% | 2,285 |
| 2019-07-17 | 2019-07-15 | 1.944 | 10,977 | +9,793 | 0.00% | 21,343 |
| 2019-07-04 | 2019-07-02 | 1.973 | 1,184 | -115 | 0.00% | 2,336 |
| 2019-07-03 | 2019-06-28 | 1.930 | 1,299 | +514 | 0.00% | 2,507 |
| 2019-06-25 | 2019-06-21 | 2.145 | 785 | +524 | 0.00% | 1,683 |
| 2019-06-24 | 2019-06-20 | 2.145 | 261 | -861 | 0.00% | 560 |
| 2019-06-17 | 2019-06-13 | 2.114 | 1,122 | -54 | 0.00% | 2,372 |
| 2019-06-12 | 2019-06-10 | 2.114 | 1,176 | +199 | 0.00% | 2,486 |
| 2019-06-06 | 2019-06-04 | 2.129 | 977 | +173 | 0.00% | 2,080 |
| 2019-05-27 | 2019-05-23 | 2.114 | 804 | +99 | 0.00% | 1,700 |
| 2019-05-16 | 2019-05-14 | 2.205 | 705 | +675 | 0.00% | 1,554 |
| 2019-05-08 | 2019-05-06 | 2.341 | 30 | -243 | 0.00% | 70 |
| 2019-05-03 | 2019-04-30 | 2.371 | 273 | -159 | 0.00% | 647 |
| 2019-04-30 | 2019-04-26 | 2.386 | 432 | -133 | 0.00% | 1,031 |
| 2019-04-29 | 2019-04-25 | 2.371 | 565 | -553 | 0.00% | 1,340 |
| 2019-04-25 | 2019-04-23 | 2.401 | 1,118 | +681 | 0.00% | 2,685 |
| 2019-04-15 | 2019-04-11 | 2.447 | 437 | -7,946 | 0.00% | 1,069 |
| 2019-04-11 | 2019-04-09 | 2.477 | 8,383 | +7,946 | 0.00% | 20,763 |
| 2019-03-19 | 2019-03-15 | 2.613 | 437 | +331 | 0.00% | 1,142 |
| 2019-03-12 | 2019-03-08 | 2.583 | 106 | +33 | 0.00% | 274 |
| 2019-03-08 | 2019-03-06 | 2.628 | 73 | -149 | 0.00% | 192 |
| 2019-02-26 | 2019-02-22 | 2.658 | 222 | -579 | 0.00% | 590 |
| 2019-02-20 | 2019-02-18 | 2.703 | 801 | +745 | 0.00% | 2,165 |
| 2019-02-15 | 2019-02-13 | 2.749 | 56 | -530 | 0.00% | 154 |
| 2019-02-14 | 2019-02-12 | 2.764 | 586 | +414 | 0.00% | 1,620 |
| 2019-02-13 | 2019-02-11 | 2.749 | 172 | -8,095 | 0.00% | 473 |
| 2019-02-12 | 2019-02-08 | 2.718 | 8,267 | +50 | 0.00% | 22,473 |
| 2019-02-01 | 2019-01-30 | 2.522 | 8,217 | +7,946 | 0.00% | 20,724 |
| 2019-01-30 | 2019-01-28 | 2.537 | 271 | -596 | 0.00% | 688 |
| 2019-01-15 | 2019-01-11 | 2.673 | 867 | +413 | 0.00% | 2,318 |
| 2019-01-14 | 2019-01-10 | 2.688 | 454 | +332 | 0.00% | 1,220 |
| 2019-01-10 | 2019-01-08 | 2.779 | 122 | -911 | 0.00% | 339 |
| 2019-01-08 | 2019-01-04 | 2.734 | 1,033 | +331 | 0.00% | 2,824 |
| 2019-01-04 | 2019-01-02 | 2.673 | 702 | -199 | 0.00% | 1,877 |
| 2019-01-03 | 2018-12-31 | 2.854 | 901 | -2 | 0.00% | 2,572 |
| 2018-12-28 | 2018-12-24 | 2.688 | 903 | +332 | 0.00% | 2,427 |
| 2018-12-17 | 2018-12-13 | 2.628 | 571 | +190 | 0.00% | 1,500 |
| 2018-12-12 | 2018-12-10 | 2.477 | 381 | -728 | 0.00% | 944 |
| 2018-12-10 | 2018-12-06 | 2.265 | 1,109 | +397 | 0.00% | 2,512 |
| 2018-12-06 | 2018-12-04 | 2.265 | 712 | -463 | 0.00% | 1,613 |
| 2018-12-05 | 2018-12-03 | 2.265 | 1,175 | +662 | 0.00% | 2,662 |
| 2018-11-20 | 2018-11-16 | 2.311 | 513 | -119 | 0.00% | 1,185 |
| 2018-11-06 | 2018-11-02 | 2.280 | 632 | -199 | 0.00% | 1,441 |
| 2018-11-02 | 2018-10-31 | 2.220 | 831 | -331 | 0.00% | 1,845 |
| 2018-10-31 | 2018-10-29 | 2.129 | 1,162 | +960 | 0.00% | 2,474 |
| 2018-10-26 | 2018-10-24 | 2.296 | 202 | -497 | 0.00% | 464 |
| 2018-10-12 | 2018-10-10 | 2.371 | 699 | +24 | 0.00% | 1,657 |
| 2018-10-11 | 2018-10-09 | 2.386 | 675 | -345 | 0.00% | 1,611 |
| 2018-09-26 | 2018-09-21 | 2.431 | 1,020 | -149 | 0.00% | 2,480 |
| 2018-09-14 | 2018-09-12 | 2.265 | 1,169 | +662 | 0.00% | 2,648 |
| 2018-09-11 | 2018-09-07 | 2.447 | 507 | +199 | 0.00% | 1,240 |
| 2018-09-07 | 2018-09-05 | 2.507 | 308 | +66 | 0.00% | 772 |
| 2018-07-18 | 2018-07-16 | 2.583 | 242 | -265 | 0.00% | 625 |
| 2018-07-06 | 2018-07-04 | 2.567 | 507 | -408 | 0.00% | 1,302 |
| 2018-07-04 | 2018-06-29 | 2.891 | 915 | +45 | 0.00% | 2,646 |
| 2018-06-22 | 2018-06-20 | 3.034 | 870 | -59 | 0.00% | 2,640 |
| 2018-06-15 | 2018-06-13 | 3.161 | 929 | +913 | 0.00% | 2,937 |
| 2018-06-12 | 2018-06-08 | 3.209 | 16 | -445 | 0.00% | 51 |
| 2018-05-23 | 2018-05-18 | 3.304 | 461 | -756 | 0.00% | 1,523 |
| 2018-05-18 | 2018-05-16 | 3.257 | 1,217 | -6,193 | 0.00% | 3,963 |
| 2018-05-07 | 2018-05-03 | 3.273 | 7,410 | +913 | 0.00% | 24,249 |
| 2018-04-19 | 2018-04-17 | 3.018 | 6,497 | -576 | 0.00% | 19,610 |
| 2018-04-13 | 2018-04-11 | 3.082 | 7,073 | +579 | 0.00% | 21,798 |
| 2018-04-06 | 2018-04-03 | 2.971 | 6,494 | -870 | 0.00% | 19,292 |
| 2018-04-03 | 2018-03-28 | 3.066 | 7,364 | +453 | 0.00% | 22,578 |
| 2018-03-29 | 2018-03-27 | 3.114 | 6,911 | -114 | 0.00% | 21,519 |
| 2018-03-21 | 2018-03-19 | 3.177 | 7,025 | +330 | 0.00% | 22,320 |
| 2018-03-19 | 2018-03-15 | 3.241 | 6,695 | +195 | 0.00% | 21,697 |
| 2018-03-15 | 2018-03-13 | 3.193 | 6,500 | -857 | 0.00% | 20,755 |
| 2018-03-02 | 2018-02-28 | 3.193 | 7,357 | -12 | 0.00% | 23,492 |
| 2018-03-01 | 2018-02-27 | 3.161 | 7,369 | +1 | 0.00% | 23,296 |
| 2018-02-22 | 2018-02-20 | 3.114 | 7,368 | +676 | 0.00% | 22,942 |
| 2018-02-21 | 2018-02-15 | 3.098 | 6,692 | +33 | 0.00% | 20,730 |
| 2018-02-20 | 2018-02-13 | 3.050 | 6,659 | -727 | 0.00% | 20,311 |
| 2018-02-13 | 2018-02-09 | 3.018 | 7,386 | +1,015 | 0.00% | 22,294 |
| 2018-02-12 | 2018-02-08 | 3.177 | 6,371 | -981 | 0.00% | 20,242 |
| 2018-02-07 | 2018-02-05 | 3.320 | 7,352 | +226 | 0.00% | 24,410 |
| 2018-02-06 | 2018-02-02 | 3.384 | 7,126 | +109 | 0.00% | 24,112 |
| 2018-02-05 | 2018-02-01 | 3.416 | 7,017 | +504 | 0.00% | 23,967 |
| 2018-01-31 | 2018-01-29 | 3.479 | 6,513 | -111 | 0.00% | 22,659 |
| 2018-01-29 | 2018-01-25 | 3.352 | 6,624 | -558 | 0.00% | 22,203 |
| 2018-01-26 | 2018-01-24 | 3.336 | 7,182 | -346 | 0.00% | 23,960 |
| 2018-01-24 | 2018-01-22 | 3.336 | 7,528 | -441 | 0.00% | 25,114 |
| 2018-01-23 | 2018-01-19 | 3.336 | 7,969 | +1,259 | 0.00% | 26,585 |
| 2018-01-15 | 2018-01-11 | 3.241 | 6,710 | -17 | 0.00% | 21,745 |
| 2018-01-09 | 2018-01-05 | 3.304 | 6,727 | +408 | 0.00% | 22,228 |
| 2017-12-29 | 2017-12-27 | 3.145 | 6,319 | -233 | 0.00% | 19,876 |
| 2017-12-27 | 2017-12-21 | 3.114 | 6,552 | -630 | 0.00% | 20,401 |
| 2017-12-20 | 2017-12-18 | 3.114 | 7,182 | +227 | 0.00% | 22,362 |
| 2017-12-15 | 2017-12-13 | 3.098 | 6,955 | -346 | 0.00% | 21,545 |
| 2017-12-12 | 2017-12-08 | 3.050 | 7,301 | +912 | 0.00% | 22,269 |
| 2017-11-24 | 2017-11-22 | 3.336 | 6,389 | -913 | 0.00% | 21,314 |
| 2017-11-02 | 2017-10-31 | 3.463 | 7,302 | +909 | 0.00% | 25,288 |
| 2017-10-31 | 2017-10-27 | 3.447 | 6,393 | -818 | 0.00% | 22,038 |
| 2017-10-19 | 2017-10-17 | 3.558 | 7,211 | +226 | 0.00% | 25,660 |
| 2017-09-26 | 2017-09-22 | 3.416 | 6,985 | +197 | 0.00% | 23,857 |
| 2017-09-21 | 2017-09-19 | 3.463 | 6,788 | -739 | 0.00% | 23,508 |
| 2017-09-20 | 2017-09-18 | 3.463 | 7,527 | +609 | 0.00% | 26,067 |
| 2017-09-15 | 2017-09-13 | 3.447 | 6,918 | -278 | 0.00% | 23,848 |
| 2017-07-31 | 2017-07-27 | 3.590 | 7,196 | +680 | 0.00% | 25,835 |
| 2017-07-26 | 2017-07-24 | 3.574 | 6,516 | -231 | 0.00% | 23,291 |
| 2017-07-19 | 2017-07-17 | 3.574 | 6,747 | -347 | 0.00% | 24,116 |
| 2017-07-14 | 2017-07-12 | 3.558 | 7,094 | +111 | 0.00% | 25,244 |
| 2017-07-12 | 2017-07-10 | 3.574 | 6,983 | -40 | 0.00% | 24,960 |
| 2017-07-07 | 2017-07-05 | 3.558 | 7,023 | +340 | 0.00% | 24,991 |
| 2017-07-03 | 2017-06-29 | 3.760 | 6,683 | +246 | 0.00% | 25,130 |
| 2017-06-29 | 2017-06-27 | 3.777 | 6,437 | -607 | 0.00% | 24,311 |
| 2017-06-28 | 2017-06-26 | 3.793 | 7,044 | +607 | 0.00% | 26,720 |
| 2017-06-26 | 2017-06-22 | 3.810 | 6,437 | -36,380 | 0.00% | 24,524 |
| 2017-06-16 | 2017-06-14 | 3.876 | 42,817 | +11,520 | 0.00% | 165,949 |
| 2017-06-15 | 2017-06-13 | 3.876 | 31,297 | +6,063 | 0.00% | 121,300 |
| 2017-06-13 | 2017-06-09 | 3.975 | 25,234 | -3,638 | 0.00% | 100,298 |
| 2017-06-12 | 2017-06-08 | 3.991 | 28,872 | +21,828 | 0.00% | 115,234 |
| 2017-06-09 | 2017-06-07 | 3.909 | 7,044 | -228 | 0.00% | 27,533 |
| 2017-06-08 | 2017-06-06 | 3.909 | 7,272 | +619 | 0.00% | 28,424 |
| 2017-06-07 | 2017-06-05 | 3.876 | 6,653 | -286 | 0.00% | 25,785 |
| 2017-06-06 | 2017-06-02 | 3.876 | 6,939 | +106 | 0.00% | 26,894 |
| 2017-05-19 | 2017-05-17 | 3.859 | 6,833 | -6,063 | 0.00% | 26,370 |
| 2017-05-16 | 2017-05-12 | 3.744 | 12,896 | +327 | 0.00% | 48,280 |
| 2017-05-04 | 2017-04-28 | 3.892 | 12,569 | -606 | 0.00% | 48,922 |
| 2017-05-02 | 2017-04-27 | 3.876 | 13,175 | +6,063 | 0.00% | 51,063 |
| 2017-04-26 | 2017-04-24 | 3.793 | 7,112 | +687 | 0.00% | 26,978 |
| 2017-04-24 | 2017-04-20 | 3.876 | 6,425 | -334 | 0.00% | 24,902 |
| 2017-04-18 | 2017-04-12 | 3.991 | 6,759 | +456 | 0.00% | 26,977 |
| 2017-04-13 | 2017-04-11 | 4.024 | 6,303 | -79 | 0.00% | 25,365 |
| 2017-04-12 | 2017-04-10 | 4.008 | 6,382 | -6 | 0.00% | 25,577 |
| 2017-04-10 | 2017-04-06 | 4.008 | 6,388 | -189 | 0.00% | 25,601 |
| 2017-04-06 | 2017-04-03 | 3.975 | 6,577 | -376 | 0.00% | 26,142 |
| 2017-04-03 | 2017-03-30 | 3.859 | 6,953 | +103 | 0.00% | 26,834 |
| 2017-03-28 | 2017-03-24 | 4.024 | 6,850 | +106 | 0.00% | 27,566 |
| 2017-03-24 | 2017-03-22 | 4.074 | 6,744 | -182 | 0.00% | 27,473 |
| 2017-03-23 | 2017-03-21 | 4.090 | 6,926 | +21 | 0.00% | 28,329 |
| 2017-03-21 | 2017-03-17 | 3.958 | 6,905 | +644 | 0.00% | 27,332 |
| 2017-03-16 | 2017-03-14 | 3.991 | 6,261 | -333 | 0.00% | 24,989 |
| 2017-03-15 | 2017-03-13 | 3.991 | 6,594 | -607 | 0.00% | 26,318 |
| 2017-03-14 | 2017-03-10 | 3.958 | 7,201 | -4,820 | 0.00% | 28,503 |
| 2017-03-13 | 2017-03-09 | 3.958 | 12,021 | -4,830 | 0.00% | 47,582 |
| 2017-03-10 | 2017-03-08 | 4.008 | 16,851 | +3,638 | 0.00% | 67,534 |
| 2017-03-09 | 2017-03-07 | 3.958 | 13,213 | +107 | 0.00% | 52,300 |
| 2017-03-08 | 2017-03-06 | 3.975 | 13,106 | +6,063 | 0.00% | 52,093 |
| 2017-03-07 | 2017-03-03 | 3.975 | 7,043 | -184 | 0.00% | 27,994 |
| 2017-02-27 | 2017-02-23 | 3.909 | 7,227 | +328 | 0.00% | 28,249 |
| 2017-02-24 | 2017-02-22 | 3.909 | 6,899 | +21 | 0.00% | 26,966 |
| 2017-02-21 | 2017-02-17 | 3.876 | 6,878 | +106 | 0.00% | 26,658 |
| 2017-02-20 | 2017-02-16 | 3.876 | 6,772 | +418 | 0.00% | 26,247 |
| 2017-02-16 | 2017-02-14 | 3.942 | 6,354 | -794 | 0.00% | 25,046 |
| 2017-02-14 | 2017-02-10 | 3.859 | 7,148 | +418 | 0.00% | 27,586 |
| 2017-02-07 | 2017-02-03 | 3.777 | 6,730 | -333 | 0.00% | 25,418 |
| 2017-02-06 | 2017-02-02 | 3.826 | 7,063 | +327 | 0.00% | 27,025 |
| 2017-02-02 | 2017-01-27 | 3.826 | 6,736 | +211 | 0.00% | 25,774 |
| 2017-01-24 | 2017-01-20 | 3.843 | 6,525 | -60 | 0.00% | 25,074 |
| 2017-01-20 | 2017-01-18 | 3.826 | 6,585 | -65 | 0.00% | 25,196 |
| 2017-01-19 | 2017-01-17 | 3.826 | 6,650 | +540 | 0.00% | 25,445 |
| 2017-01-17 | 2017-01-13 | 3.859 | 6,110 | -885 | 0.00% | 23,580 |
| 2017-01-10 | 2017-01-06 | 3.859 | 6,995 | +829 | 0.00% | 26,996 |
| 2017-01-03 | 2016-12-29 | 3.942 | 6,166 | -148 | 0.00% | 24,305 |
| 2016-12-30 | 2016-12-28 | 4.024 | 6,314 | +216 | 0.00% | 25,409 |
| 2016-12-22 | 2016-12-20 | 3.661 | 6,098 | -607 | 0.00% | 22,327 |
| 2016-12-20 | 2016-12-16 | 3.843 | 6,705 | +328 | 0.00% | 25,766 |
| 2016-12-14 | 2016-12-12 | 3.777 | 6,377 | +243 | 0.00% | 24,085 |
| 2016-12-12 | 2016-12-08 | 3.909 | 6,134 | -3,615 | 0.00% | 23,976 |
| 2016-12-08 | 2016-12-06 | 3.925 | 9,749 | -507 | 0.00% | 38,267 |
| 2016-12-05 | 2016-12-01 | 3.958 | 10,256 | -458 | 0.00% | 40,596 |
| 2016-12-02 | 2016-11-30 | 3.975 | 10,714 | +111 | 0.00% | 42,585 |
| 2016-11-22 | 2016-11-18 | 3.793 | 10,603 | -112 | 0.00% | 40,220 |
| 2016-11-08 | 2016-11-04 | 3.892 | 10,715 | +218 | 0.00% | 41,706 |
| 2016-11-02 | 2016-10-31 | 3.892 | 10,497 | +788 | 0.00% | 40,857 |
| 2016-10-26 | 2016-10-24 | 4.041 | 9,709 | -6,174 | 0.00% | 39,231 |
| 2016-10-24 | 2016-10-19 | 3.975 | 15,883 | -1,069 | 0.00% | 63,131 |
| 2016-10-07 | 2016-10-05 | 3.925 | 16,952 | +109 | 0.00% | 66,541 |
| 2016-10-04 | 2016-09-30 | 3.909 | 16,843 | +960 | 0.00% | 65,835 |
| 2016-09-28 | 2016-09-26 | 3.909 | 15,883 | -6,064 | 0.00% | 62,083 |
| 2016-09-27 | 2016-09-23 | 3.909 | 21,947 | -508 | 0.00% | 85,785 |
| 2016-09-22 | 2016-09-20 | 3.909 | 22,455 | -6,075 | 0.00% | 87,771 |
| 2016-09-21 | 2016-09-19 | 3.958 | 28,530 | +6,064 | 0.00% | 112,928 |
| 2016-09-20 | 2016-09-15 | 3.942 | 22,466 | +6,063 | 0.00% | 88,555 |
| 2016-09-15 | 2016-09-13 | 3.876 | 16,403 | -204 | 0.00% | 63,574 |
| 2016-09-14 | 2016-09-12 | 3.975 | 16,607 | -147 | 0.00% | 66,008 |
| 2016-09-13 | 2016-09-09 | 4.090 | 16,754 | -19,402 | 0.00% | 68,527 |
| 2016-09-12 | 2016-09-08 | 3.958 | 36,156 | +766 | 0.00% | 143,114 |
| 2016-09-09 | 2016-09-07 | 3.958 | 35,390 | -2,318 | 0.00% | 140,082 |
| 2016-09-08 | 2016-09-06 | 3.975 | 37,708 | +27,891 | 0.00% | 149,879 |
| 2016-09-02 | 2016-08-31 | 3.876 | 9,817 | -4,851 | 0.00% | 38,048 |
| 2016-08-30 | 2016-08-26 | 3.909 | 14,668 | +4,851 | 0.00% | 57,334 |
| 2016-08-26 | 2016-08-24 | 3.991 | 9,817 | -351 | 0.00% | 39,182 |
| 2016-08-25 | 2016-08-23 | 4.255 | 10,168 | -700 | 0.00% | 43,266 |
| 2016-08-18 | 2016-08-16 | 4.354 | 10,868 | -2,312 | 0.00% | 47,320 |
| 2016-08-09 | 2016-08-05 | 3.942 | 13,180 | +243 | 0.00% | 51,952 |
| 2016-08-08 | 2016-08-04 | 3.942 | 12,937 | +570 | 0.00% | 50,994 |
| 2016-08-04 | 2016-08-01 | 3.975 | 12,367 | +161 | 0.00% | 49,155 |
| 2016-08-03 | 2016-07-29 | 3.859 | 12,206 | -485 | 0.00% | 47,106 |
| 2016-08-01 | 2016-07-28 | 3.975 | 12,691 | -351 | 0.00% | 50,443 |
| 2016-07-29 | 2016-07-27 | 3.958 | 13,042 | +876 | 0.00% | 51,623 |
| 2016-07-19 | 2016-07-15 | 4.074 | 12,166 | -12,127 | 0.00% | 49,560 |
| 2016-07-14 | 2016-07-12 | 4.090 | 24,293 | -606 | 0.00% | 99,363 |
| 2016-07-13 | 2016-07-11 | 4.024 | 24,899 | -102 | 0.00% | 100,199 |
| 2016-07-05 | 2016-06-30 | 4.156 | 25,001 | +548 | 0.00% | 103,908 |
| 2016-07-04 | 2016-06-29 | 4.041 | 24,453 | -607 | 0.00% | 98,807 |
| 2016-06-30 | 2016-06-28 | 3.826 | 25,060 | +12,127 | 0.00% | 95,887 |
| 2016-06-27 | 2016-06-23 | 4.130 | 12,933 | +436 | 0.00% | 53,419 |
| 2016-06-23 | 2016-06-21 | 4.148 | 12,497 | -1,758 | 0.00% | 51,832 |
| 2016-06-01 | 2016-05-30 | 4.165 | 14,255 | -112 | 0.00% | 59,367 |
| 2016-05-25 | 2016-05-23 | 4.045 | 14,367 | -168 | 0.00% | 58,116 |
| 2016-05-20 | 2016-05-18 | 4.028 | 14,535 | -106 | 0.00% | 58,548 |
| 2016-05-19 | 2016-05-17 | 4.079 | 14,641 | -335 | 0.00% | 59,725 |
| 2016-05-17 | 2016-05-13 | 4.182 | 14,976 | -167 | 0.00% | 62,625 |
| 2016-05-11 | 2016-05-09 | 4.130 | 15,143 | -5,859 | 0.00% | 62,548 |
| 2016-05-10 | 2016-05-06 | 4.182 | 21,002 | +5,859 | 0.00% | 87,824 |
| 2016-05-04 | 2016-04-29 | 4.199 | 15,143 | +468 | 0.00% | 63,582 |
| 2016-04-29 | 2016-04-27 | 4.199 | 14,675 | -70 | 0.00% | 61,617 |
| 2016-04-28 | 2016-04-26 | 4.199 | 14,745 | +134 | 0.00% | 61,911 |
| 2016-04-27 | 2016-04-25 | 4.250 | 14,611 | +501 | 0.00% | 62,096 |
| 2016-04-22 | 2016-04-20 | 4.284 | 14,110 | -621 | 0.00% | 60,449 |
| 2016-04-21 | 2016-04-19 | 4.404 | 14,731 | +669 | 0.00% | 64,869 |
| 2016-04-20 | 2016-04-18 | 4.369 | 14,062 | -458 | 0.00% | 61,443 |
| 2016-04-18 | 2016-04-14 | 4.438 | 14,520 | -5,901 | 0.00% | 64,435 |
| 2016-04-14 | 2016-04-12 | 4.335 | 20,421 | -356 | 0.00% | 88,531 |
| 2016-03-29 | 2016-03-23 | 4.301 | 20,777 | -11,085 | 0.00% | 89,365 |
| 2016-03-22 | 2016-03-18 | 4.369 | 31,862 | -609 | 0.00% | 139,219 |
| 2016-03-16 | 2016-03-14 | 4.216 | 32,471 | +516 | 0.00% | 136,892 |
| 2016-03-15 | 2016-03-11 | 4.130 | 31,955 | -110 | 0.00% | 131,989 |
| 2016-03-10 | 2016-03-08 | 4.148 | 32,065 | +2,343 | 0.00% | 132,991 |
| 2016-03-08 | 2016-03-04 | 4.267 | 29,722 | +293 | 0.00% | 126,824 |
| 2016-03-07 | 2016-03-03 | 4.062 | 29,429 | -585 | 0.00% | 119,547 |
| 2016-03-02 | 2016-02-29 | 3.806 | 30,014 | -12 | 0.00% | 114,239 |
| 2016-02-26 | 2016-02-24 | 3.909 | 30,026 | -5,859 | 0.00% | 117,359 |
| 2016-02-25 | 2016-02-23 | 3.994 | 35,885 | +5,859 | 0.00% | 143,322 |
| 2016-02-22 | 2016-02-18 | 4.113 | 30,026 | +586 | 0.00% | 123,509 |
| 2016-02-19 | 2016-02-17 | 3.909 | 29,440 | -85 | 0.00% | 115,069 |
| 2016-02-18 | 2016-02-16 | 3.926 | 29,525 | -70 | 0.00% | 115,905 |
| 2016-01-22 | 2016-01-20 | 3.721 | 29,595 | -5,859 | 0.00% | 110,118 |
| 2016-01-21 | 2016-01-19 | 3.892 | 35,454 | +5,330 | 0.00% | 137,970 |
| 2016-01-20 | 2016-01-18 | 3.806 | 30,124 | -1,758 | 0.00% | 114,657 |
| 2016-01-15 | 2016-01-13 | 4.028 | 31,882 | -586 | 0.00% | 128,423 |
| 2016-01-04 | 2015-12-29 | 4.677 | 32,468 | +821 | 0.00% | 151,842 |
| 2015-12-29 | 2015-12-24 | 4.694 | 31,647 | -85 | 0.00% | 148,542 |
| 2015-12-28 | 2015-12-22 | 4.591 | 31,732 | -49 | 0.00% | 145,692 |
| 2015-12-23 | 2015-12-21 | 4.643 | 31,781 | -56 | 0.00% | 147,544 |
| 2015-12-22 | 2015-12-18 | 4.660 | 31,837 | -890 | 0.00% | 148,347 |
| 2015-12-17 | 2015-12-15 | 4.404 | 32,727 | +3,406 | 0.00% | 144,116 |
| 2015-12-15 | 2015-12-11 | 4.404 | 29,321 | -4,361 | 0.00% | 129,117 |
| 2015-12-14 | 2015-12-10 | 4.455 | 33,682 | -42 | 0.00% | 150,046 |
| 2015-12-08 | 2015-12-04 | 4.813 | 33,724 | -2,344 | 0.00% | 162,320 |
| 2015-12-04 | 2015-12-02 | 4.864 | 36,068 | +3,515 | 0.00% | 175,449 |
| 2015-11-27 | 2015-11-25 | 4.711 | 32,553 | -70 | 0.00% | 153,350 |
| 2015-11-26 | 2015-11-24 | 4.728 | 32,623 | -28 | 0.00% | 154,237 |
| 2015-11-20 | 2015-11-18 | 4.591 | 32,651 | +537 | 0.00% | 149,911 |
| 2015-11-17 | 2015-11-13 | 4.557 | 32,114 | -43 | 0.00% | 146,349 |
| 2015-11-09 | 2015-11-05 | 4.779 | 32,157 | +218 | 0.00% | 153,680 |
| 2015-11-05 | 2015-11-03 | 4.523 | 31,939 | +2,343 | 0.00% | 144,461 |
| 2015-11-03 | 2015-10-30 | 4.608 | 29,596 | +176 | 0.00% | 136,390 |
| 2015-10-30 | 2015-10-28 | 4.745 | 29,420 | -70 | 0.00% | 139,596 |
| 2015-10-27 | 2015-10-23 | 4.899 | 29,490 | -614 | 0.00% | 144,458 |
| 2015-10-26 | 2015-10-22 | 4.899 | 30,104 | +234 | 0.00% | 147,466 |
| 2015-10-23 | 2015-10-20 | 4.984 | 29,870 | +89 | 0.00% | 148,869 |
| 2015-10-22 | 2015-10-19 | 5.035 | 29,781 | -42 | 0.00% | 149,950 |
| 2015-10-19 | 2015-10-15 | 4.984 | 29,823 | -78 | 0.00% | 148,634 |
| 2015-10-16 | 2015-10-14 | 4.967 | 29,901 | +6,398 | 0.00% | 148,513 |
| 2015-10-14 | 2015-10-12 | 4.523 | 23,503 | -11,718 | 0.00% | 106,305 |
| 2015-10-13 | 2015-10-09 | 4.421 | 35,221 | +7,568 | 0.00% | 155,699 |
| 2015-09-22 | 2015-09-18 | 4.182 | 27,653 | +474 | 0.00% | 115,636 |
| 2015-09-21 | 2015-09-17 | 4.062 | 27,179 | -703 | 0.00% | 110,407 |
| 2015-09-18 | 2015-09-16 | 4.113 | 27,882 | +4,052 | 0.00% | 114,690 |
| 2015-09-17 | 2015-09-15 | 3.892 | 23,830 | -42 | 0.00% | 92,735 |
| 2015-09-16 | 2015-09-14 | 3.874 | 23,872 | -3,515 | 0.00% | 92,491 |
| 2015-09-15 | 2015-09-11 | 3.892 | 27,387 | +1,129 | 0.00% | 106,577 |
| 2015-09-14 | 2015-09-10 | 3.909 | 26,258 | +2,344 | 0.00% | 102,632 |
| 2015-09-09 | 2015-09-07 | 3.704 | 23,914 | -5,859 | 0.00% | 88,572 |
| 2015-09-08 | 2015-09-04 | 3.618 | 29,773 | +5,817 | 0.00% | 107,732 |
| 2015-09-04 | 2015-09-01 | 3.601 | 23,956 | -5,692 | 0.00% | 86,274 |
| 2015-09-02 | 2015-08-31 | 3.823 | 29,648 | +5,342 | 0.00% | 113,352 |
| 2015-08-27 | 2015-08-25 | 3.687 | 24,306 | +684 | 0.00% | 89,609 |
| 2015-08-26 | 2015-08-24 | 3.636 | 23,622 | +59 | 0.00% | 85,878 |
| 2015-08-21 | 2015-08-19 | 4.318 | 23,563 | -5,859 | 0.00% | 101,750 |
| 2015-08-20 | 2015-08-18 | 4.386 | 29,422 | +5,859 | 0.00% | 129,060 |
| 2015-08-13 | 2015-08-11 | 4.574 | 23,563 | -536 | 0.00% | 107,783 |
| 2015-08-07 | 2015-08-05 | 4.591 | 24,099 | +586 | 0.00% | 110,646 |
| 2015-08-05 | 2015-08-03 | 4.557 | 23,513 | -586 | 0.00% | 107,153 |
| 2015-08-04 | 2015-07-31 | 4.472 | 24,099 | -5,859 | 0.00% | 107,767 |
| 2015-08-03 | 2015-07-30 | 4.438 | 29,958 | -5,859 | 0.00% | 132,945 |
| 2015-07-31 | 2015-07-29 | 4.421 | 35,817 | +5,859 | 0.00% | 158,334 |
| 2015-07-30 | 2015-07-28 | 4.438 | 29,958 | -5,859 | 0.00% | 132,945 |
| 2015-07-28 | 2015-07-24 | 4.660 | 35,817 | +23,435 | 0.00% | 166,892 |
| 2015-07-20 | 2015-07-16 | 4.728 | 12,382 | +586 | 0.00% | 58,540 |
| 2015-07-13 | 2015-07-09 | 4.369 | 11,796 | -382 | 0.00% | 51,542 |
| 2015-07-10 | 2015-07-08 | 3.755 | 12,178 | -216 | 0.00% | 45,728 |
| 2015-07-09 | 2015-07-07 | 4.284 | 12,394 | -124 | 0.00% | 53,097 |
| 2015-07-02 | 2015-06-29 | 5.382 | 12,518 | +212 | 0.00% | 67,373 |
| 2015-06-24 | 2015-06-22 | 5.625 | 12,306 | +162 | 0.00% | 69,223 |
| 2015-06-15 | 2015-06-11 | 5.677 | 12,144 | -69 | 0.00% | 68,944 |
| 2015-06-03 | 2015-06-01 | 6.285 | 12,213 | +576 | 0.00% | 76,757 |
| 2015-06-01 | 2015-05-28 | 6.233 | 11,637 | -85 | 0.00% | 72,531 |
| 2015-05-29 | 2015-05-27 | 6.424 | 11,722 | +5 | 0.00% | 75,299 |
| 2015-05-26 | 2015-05-21 | 6.320 | 11,717 | -2,304 | 0.00% | 74,046 |
| 2015-05-21 | 2015-05-19 | 6.146 | 14,021 | -4,066 | 0.00% | 86,173 |
| 2015-05-18 | 2015-05-14 | 6.163 | 18,087 | -28 | 0.00% | 111,476 |
| 2015-05-15 | 2015-05-13 | 6.215 | 18,115 | -5,760 | 0.00% | 112,592 |
| 2015-05-14 | 2015-05-12 | 6.129 | 23,875 | +5,760 | 0.00% | 146,320 |
| 2015-05-13 | 2015-05-11 | 6.302 | 18,115 | +542 | 0.00% | 114,165 |
| 2015-05-12 | 2015-05-08 | 6.111 | 17,573 | -12,096 | 0.00% | 107,393 |
| 2015-05-11 | 2015-05-07 | 5.920 | 29,669 | +11,520 | 0.00% | 175,648 |
| 2015-05-08 | 2015-05-06 | 6.198 | 18,149 | +3,414 | 0.00% | 112,488 |
| 2015-05-07 | 2015-05-05 | 6.337 | 14,735 | -41 | 0.00% | 93,375 |
| 2015-05-06 | 2015-05-04 | 6.649 | 14,776 | +548 | 0.00% | 98,252 |
| 2015-05-05 | 2015-04-30 | 6.684 | 14,228 | -288 | 0.00% | 95,102 |
| 2015-05-04 | 2015-04-29 | 6.424 | 14,516 | -6,912 | 0.00% | 93,247 |
| 2015-04-30 | 2015-04-28 | 6.215 | 21,428 | -2,332 | 0.00% | 133,184 |
| 2015-04-28 | 2015-04-24 | 6.285 | 23,760 | -5,773 | 0.00% | 149,328 |
| 2015-04-27 | 2015-04-23 | 6.337 | 29,533 | +5,658 | 0.00% | 187,149 |
| 2015-04-24 | 2015-04-22 | 6.458 | 23,875 | -11,520 | 0.00% | 154,196 |
| 2015-04-23 | 2015-04-21 | 6.163 | 35,395 | +17,280 | 0.00% | 218,151 |
| 2015-04-22 | 2015-04-20 | 6.354 | 18,115 | -3,456 | 0.00% | 115,108 |
| 2015-04-21 | 2015-04-17 | 6.684 | 21,571 | +2,304 | 0.00% | 144,184 |
| 2015-04-20 | 2015-04-16 | 6.788 | 19,267 | -144 | 0.00% | 130,791 |
| 2015-04-17 | 2015-04-15 | 6.823 | 19,411 | -28 | 0.00% | 132,442 |
| 2015-04-15 | 2015-04-13 | 7.188 | 19,439 | -11,534 | 0.00% | 139,721 |
| 2015-04-10 | 2015-04-08 | 6.458 | 30,973 | +719 | 0.00% | 200,038 |
| 2015-04-09 | 2015-04-02 | 5.886 | 30,254 | +212 | 0.00% | 178,061 |
| 2015-04-02 | 2015-03-31 | 5.695 | 30,042 | -6,912 | 0.00% | 171,076 |
| 2015-04-01 | 2015-03-30 | 5.486 | 36,954 | +6,912 | 0.00% | 202,738 |
| 2015-03-30 | 2015-03-26 | 5.434 | 30,042 | -14 | 0.00% | 163,252 |
| 2015-03-27 | 2015-03-25 | 5.399 | 30,056 | -405 | 0.00% | 162,285 |
| 2015-03-25 | 2015-03-23 | 5.313 | 30,461 | +500 | 0.00% | 161,827 |
| 2015-03-20 | 2015-03-18 | 5.486 | 29,961 | -167 | 0.00% | 164,373 |
| 2015-03-19 | 2015-03-17 | 5.313 | 30,128 | -13 | 0.00% | 160,058 |
| 2015-03-12 | 2015-03-10 | 5.399 | 30,141 | +3,442 | 0.00% | 162,744 |
| 2015-03-11 | 2015-03-09 | 5.504 | 26,699 | -42 | 0.00% | 146,940 |
| 2015-03-05 | 2015-03-03 | 5.868 | 26,741 | -27 | 0.00% | 156,921 |
| 2015-03-03 | 2015-02-27 | 5.556 | 26,768 | -611 | 0.00% | 148,714 |
| 2015-02-27 | 2015-02-25 | 5.504 | 27,379 | -28 | 0.00% | 150,683 |
| 2015-02-26 | 2015-02-24 | 5.452 | 27,407 | +556 | 0.00% | 149,409 |
| 2015-02-13 | 2015-02-11 | 5.208 | 26,851 | -474 | 0.00% | 139,852 |
| 2015-02-06 | 2015-02-04 | 5.452 | 27,325 | +345 | 0.00% | 148,962 |
| 2015-01-20 | 2015-01-16 | 5.781 | 26,980 | -576 | 0.00% | 155,981 |
| 2015-01-19 | 2015-01-15 | 5.938 | 27,556 | +986 | 0.00% | 163,617 |
| 2014-12-22 | 2014-12-18 | 5.504 | 26,570 | -34,863 | 0.00% | 146,230 |
| 2014-12-19 | 2014-12-17 | 5.365 | 61,433 | +34,782 | 0.00% | 329,569 |
| 2014-12-16 | 2014-12-12 | 5.833 | 26,651 | -634 | 0.00% | 155,467 |
| 2014-12-05 | 2014-12-03 | 5.955 | 27,285 | +576 | 0.00% | 162,482 |
| 2014-12-01 | 2014-11-27 | 6.476 | 26,709 | -5,759 | 0.00% | 172,963 |
| 2014-11-28 | 2014-11-26 | 6.563 | 32,468 | +97 | 0.00% | 213,076 |
| 2014-11-27 | 2014-11-25 | 6.632 | 32,371 | +5,760 | 0.00% | 214,687 |
| 2014-11-14 | 2014-11-12 | 6.285 | 26,611 | -736 | 0.00% | 167,246 |
| 2014-11-12 | 2014-11-10 | 5.903 | 27,347 | +384 | 0.00% | 161,427 |
| 2014-11-11 | 2014-11-07 | 5.938 | 26,963 | -576 | 0.00% | 160,096 |
| 2014-11-07 | 2014-11-05 | 5.955 | 27,539 | -5,760 | 0.00% | 163,994 |
| 2014-11-06 | 2014-11-04 | 6.059 | 33,299 | -97 | 0.00% | 201,764 |
| 2014-10-30 | 2014-10-28 | 5.747 | 33,396 | +230 | 0.00% | 191,915 |
| 2014-10-29 | 2014-10-27 | 5.660 | 33,166 | +749 | 0.00% | 187,714 |
| 2014-10-28 | 2014-10-24 | 5.764 | 32,417 | -589 | 0.00% | 186,852 |
| 2014-10-20 | 2014-10-16 | 5.816 | 33,006 | +576 | 0.00% | 191,966 |
| 2014-10-16 | 2014-10-14 | 5.920 | 32,430 | +147 | 0.00% | 191,994 |
| 2014-10-09 | 2014-10-07 | 5.920 | 32,283 | -634 | 0.00% | 191,124 |
| 2014-10-07 | 2014-10-03 | 5.677 | 32,917 | -4,607 | 0.00% | 186,876 |
| 2014-09-30 | 2014-09-26 | 5.886 | 37,524 | +2,303 | 0.00% | 220,849 |
| 2014-09-26 | 2014-09-24 | 5.851 | 35,221 | +576 | 0.00% | 206,072 |
| 2014-09-18 | 2014-09-16 | 6.059 | 34,645 | -2,303 | 0.00% | 209,919 |
| 2014-09-16 | 2014-09-12 | 6.424 | 36,948 | +2,303 | 0.00% | 237,345 |
| 2014-09-15 | 2014-09-11 | 6.406 | 34,645 | -230 | 0.00% | 221,949 |
| 2014-09-11 | 2014-09-08 | 6.320 | 34,875 | +2,534 | 0.00% | 220,395 |
| 2014-09-08 | 2014-09-04 | 6.267 | 32,341 | -376 | 0.00% | 202,697 |
| 2014-08-27 | 2014-08-25 | 5.972 | 32,717 | +44 | 0.00% | 195,397 |
| 2014-08-19 | 2014-08-15 | 5.886 | 32,673 | -77 | 0.00% | 192,298 |
| 2014-08-12 | 2014-08-08 | 5.972 | 32,750 | +218 | 0.00% | 195,594 |
| 2014-08-07 | 2014-08-05 | 5.851 | 32,532 | -576 | 0.00% | 190,339 |
| 2014-08-06 | 2014-08-04 | 5.816 | 33,108 | -5,760 | 0.00% | 192,559 |
| 2014-07-16 | 2014-07-14 | 6.320 | 38,868 | -22,463 | 0.00% | 245,629 |
| 2014-07-15 | 2014-07-11 | 6.372 | 61,331 | +22,175 | 0.01% | 390,780 |
| 2014-07-14 | 2014-07-10 | 6.597 | 39,156 | +576 | 0.00% | 258,326 |
| 2014-07-04 | 2014-07-02 | 6.042 | 38,580 | +149 | 0.00% | 233,092 |
| 2014-07-03 | 2014-06-30 | 6.007 | 38,431 | -576 | 0.00% | 230,858 |
| 2014-07-02 | 2014-06-27 | 5.990 | 39,007 | +576 | 0.00% | 233,641 |
| 2014-06-27 | 2014-06-25 | 5.990 | 38,431 | -576 | 0.00% | 230,190 |
| 2014-06-12 | 2014-06-10 | 6.554 | 39,007 | +907 | 0.00% | 255,637 |
| 2014-06-06 | 2014-06-04 | 6.166 | 38,100 | +567 | 0.00% | 234,926 |
| 2014-06-03 | 2014-05-29 | 5.955 | 37,533 | -3,405 | 0.00% | 223,495 |
| 2014-05-30 | 2014-05-28 | 5.972 | 40,938 | +3,405 | 0.00% | 244,492 |
| 2014-05-29 | 2014-05-27 | 6.113 | 37,533 | -567 | 0.00% | 229,446 |
| 2014-05-28 | 2014-05-26 | 6.325 | 38,100 | -341 | 0.00% | 240,967 |
| 2014-05-26 | 2014-05-22 | 6.289 | 38,441 | +284 | 0.00% | 241,769 |
| 2014-05-21 | 2014-05-19 | 5.937 | 38,157 | -3,406 | 0.00% | 226,538 |
| 2014-05-19 | 2014-05-15 | 5.673 | 41,563 | +3,406 | 0.00% | 235,776 |
| 2014-05-15 | 2014-05-13 | 5.831 | 38,157 | +568 | 0.00% | 222,505 |
| 2014-05-13 | 2014-05-09 | 5.514 | 37,589 | +6 | 0.00% | 207,273 |
| 2014-05-12 | 2014-05-08 | 5.778 | 37,583 | -3,405 | 0.00% | 217,171 |
| 2014-05-09 | 2014-05-07 | 5.708 | 40,988 | -8,889 | 0.00% | 233,959 |
| 2014-05-07 | 2014-05-02 | 5.972 | 49,877 | +3,405 | 0.00% | 297,877 |
| 2014-05-05 | 2014-04-30 | 5.867 | 46,472 | -68,115 | 0.00% | 272,630 |
| 2014-04-30 | 2014-04-28 | 6.360 | 114,587 | +17,313 | 0.01% | 728,753 |
| 2014-04-28 | 2014-04-24 | 6.730 | 97,274 | +38 | 0.01% | 654,633 |
| 2014-04-25 | 2014-04-23 | 6.853 | 97,236 | +568 | 0.01% | 666,368 |
| 2014-04-24 | 2014-04-22 | 6.924 | 96,668 | -797 | 0.01% | 669,288 |
| 2014-04-23 | 2014-04-17 | 6.624 | 97,465 | -8,628 | 0.01% | 645,616 |
| 2014-04-22 | 2014-04-16 | 6.395 | 106,093 | -7,947 | 0.01% | 678,470 |
| 2014-04-16 | 2014-04-14 | 6.360 | 114,040 | +17,029 | 0.01% | 725,274 |
| 2014-04-11 | 2014-04-09 | 6.677 | 97,011 | +385 | 0.01% | 647,736 |
| 2014-04-09 | 2014-04-07 | 6.501 | 96,626 | -926 | 0.01% | 628,142 |
| 2014-04-08 | 2014-04-04 | 6.783 | 97,552 | +51 | 0.01% | 661,659 |
| 2014-04-03 | 2014-04-01 | 6.835 | 97,501 | -6,812 | 0.01% | 666,466 |
| 2014-04-02 | 2014-03-31 | 6.254 | 104,313 | +7,791 | 0.01% | 652,385 |
| 2014-04-01 | 2014-03-28 | 6.466 | 96,522 | -366 | 0.01% | 624,065 |
| 2014-03-28 | 2014-03-26 | 6.466 | 96,888 | +113 | 0.01% | 626,431 |
| 2014-03-27 | 2014-03-25 | 6.395 | 96,775 | +2,271 | 0.01% | 618,881 |
| 2014-03-25 | 2014-03-21 | 6.730 | 94,504 | +10,785 | 0.01% | 635,991 |
| 2014-03-24 | 2014-03-20 | 7.241 | 83,719 | +28,719 | 0.01% | 606,182 |
| 2014-03-21 | 2014-03-19 | 7.646 | 55,000 | -11,352 | 0.00% | 420,523 |
| 2014-03-20 | 2014-03-18 | 7.575 | 66,352 | +28,381 | 0.01% | 502,643 |
| 2014-03-17 | 2014-03-13 | 8.210 | 37,971 | +17,284 | 0.00% | 311,728 |
| 2014-03-11 | 2014-03-07 | 8.315 | 20,687 | -11,475 | 0.00% | 172,019 |
| 2014-03-10 | 2014-03-06 | 8.474 | 32,162 | +10,842 | 0.00% | 272,537 |
| 2014-03-07 | 2014-03-05 | 8.439 | 21,320 | +17,225 | 0.00% | 179,912 |
| 2014-03-06 | 2014-03-04 | 8.597 | 4,095 | -108 | 0.00% | 35,206 |
| 2014-03-05 | 2014-03-03 | 8.527 | 4,203 | -5,109 | 0.00% | 35,838 |
| 2014-02-28 | 2014-02-26 | 8.033 | 9,312 | -57 | 0.00% | 74,808 |
| 2014-02-27 | 2014-02-25 | 7.434 | 9,369 | +221 | 0.00% | 69,654 |
| 2014-02-25 | 2014-02-21 | 8.069 | 9,148 | -5,677 | 0.00% | 73,812 |
| 2014-02-24 | 2014-02-20 | 7.893 | 14,825 | +8,770 | 0.00% | 117,007 |
| 2014-02-19 | 2014-02-17 | 8.298 | 6,055 | -2,270 | 0.00% | 50,243 |
| 2014-02-18 | 2014-02-14 | 8.421 | 8,325 | +5,676 | 0.00% | 70,105 |
| 2014-02-17 | 2014-02-13 | 8.192 | 2,649 | +2,270 | 0.00% | 21,701 |
| 2014-02-14 | 2014-02-12 | 8.615 | 379 | -2,270 | 0.00% | 3,265 |
| 2014-02-12 | 2014-02-10 | 8.685 | 2,649 | -568 | 0.00% | 23,007 |
| 2014-02-11 | 2014-02-07 | 8.773 | 3,217 | +902 | 0.00% | 28,224 |
| 2014-02-05 | 2014-01-30 | 8.950 | 2,315 | -227 | 0.00% | 20,718 |
| 2014-02-04 | 2014-01-28 | 8.421 | 2,542 | -252 | 0.00% | 21,406 |
| 2014-01-29 | 2014-01-27 | 8.174 | 2,794 | +1,718 | 0.00% | 22,839 |
| 2014-01-27 | 2014-01-23 | 8.333 | 1,076 | +511 | 0.00% | 8,966 |
| 2014-01-23 | 2014-01-21 | 8.474 | 565 | +286 | 0.00% | 4,788 |
| 2014-01-22 | 2014-01-20 | 8.703 | 279 | -587 | 0.00% | 2,428 |
| 2014-01-21 | 2014-01-17 | 8.685 | 866 | +567 | 0.00% | 7,521 |
| 2014-01-20 | 2014-01-16 | 8.756 | 299 | +284 | 0.00% | 2,618 |
| 2014-01-16 | 2014-01-14 | 8.492 | 15 | -567 | 0.00% | 127 |
| 2014-01-13 | 2014-01-09 | 8.069 | 582 | -457 | 0.00% | 4,696 |
| 2014-01-09 | 2014-01-07 | 7.611 | 1,039 | +567 | 0.00% | 7,907 |
| 2014-01-08 | 2014-01-06 | 7.716 | 472 | -544 | 0.00% | 3,642 |
| 2014-01-07 | 2014-01-03 | 7.699 | 1,016 | +142 | 0.00% | 7,822 |
| 2013-12-13 | 2013-12-11 | 6.695 | 874 | +366 | 0.00% | 5,851 |
| 2013-12-06 | 2013-12-04 | 6.342 | 508 | +124 | 0.00% | 3,222 |
| 2013-11-21 | 2013-11-19 | 6.536 | 384 | +353 | 0.00% | 2,510 |
| 2013-11-20 | 2013-11-18 | 6.606 | 31 | -596 | 0.00% | 205 |
| 2013-11-19 | 2013-11-15 | 6.448 | 627 | -5,109 | 0.00% | 4,043 |
| 2013-11-01 | 2013-10-30 | 5.444 | 5,736 | -960 | 0.00% | 31,225 |
| 2013-10-31 | 2013-10-29 | 5.338 | 6,696 | +568 | 0.00% | 35,743 |
| 2013-10-22 | 2013-10-18 | 5.743 | 6,128 | +5,676 | 0.00% | 35,194 |
| 2013-10-17 | 2013-10-15 | 5.338 | 452 | -671 | 0.00% | 2,413 |
| 2013-10-16 | 2013-10-11 | 5.408 | 1,123 | +3 | 0.00% | 6,074 |
| 2013-10-11 | 2013-10-09 | 5.514 | 1,120 | -11,353 | 0.00% | 6,176 |
| 2013-09-13 | 2013-09-11 | 4.862 | 12,473 | -3 | 0.00% | 60,648 |
| 2013-09-03 | 2013-08-30 | 4.880 | 12,476 | +5,676 | 0.00% | 60,883 |
| 2013-08-22 | 2013-08-20 | 4.757 | 6,800 | -5,676 | 0.00% | 32,345 |
| 2013-08-21 | 2013-08-19 | 4.968 | 12,476 | +5,676 | 0.00% | 61,981 |
| 2013-08-16 | 2013-08-13 | 5.250 | 6,800 | -39,733 | 0.00% | 35,700 |
| 2013-08-15 | 2013-08-12 | 5.268 | 46,533 | +39,733 | 0.01% | 245,115 |
| 2013-08-12 | 2013-08-08 | 5.074 | 6,800 | -5,676 | 0.00% | 34,502 |
| 2013-08-09 | 2013-08-07 | 5.162 | 12,476 | +5,676 | 0.00% | 64,399 |
| 2013-08-08 | 2013-08-06 | 5.250 | 6,800 | +5,677 | 0.00% | 35,700 |
| 2013-08-05 | 2013-08-01 | 5.338 | 1,123 | -5,677 | 0.00% | 5,995 |
| 2013-07-31 | 2013-07-29 | 5.250 | 6,800 | -5,676 | 0.00% | 35,700 |
| 2013-07-29 | 2013-07-25 | 5.391 | 12,476 | +3 | 0.00% | 67,257 |
| 2013-07-25 | 2013-07-23 | 5.461 | 12,473 | +2 | 0.00% | 68,119 |
| 2013-07-23 | 2013-07-19 | 4.950 | 12,471 | -5,677 | 0.00% | 61,737 |
| 2013-07-22 | 2013-07-18 | 5.215 | 18,148 | +11,353 | 0.00% | 94,636 |
| 2013-07-18 | 2013-07-16 | 5.497 | 6,795 | +1,086 | 0.00% | 37,349 |
| 2013-07-17 | 2013-07-15 | 5.461 | 5,709 | -5,676 | 0.00% | 31,179 |
| 2013-07-15 | 2013-07-11 | 4.827 | 11,385 | -969 | 0.00% | 54,957 |
| 2013-07-10 | 2013-07-08 | 4.457 | 12,354 | +2 | 0.00% | 55,064 |
| 2013-07-08 | 2013-07-04 | 4.580 | 12,352 | +5,676 | 0.00% | 56,578 |
| 2013-07-05 | 2013-07-03 | 4.862 | 6,676 | -5,676 | 0.00% | 32,461 |
| 2013-07-03 | 2013-06-28 | 5.162 | 12,352 | -5,676 | 0.00% | 63,759 |
| 2013-07-02 | 2013-06-27 | 4.933 | 18,028 | +5,676 | 0.00% | 88,929 |
| 2013-06-27 | 2013-06-25 | 4.827 | 12,352 | +5,683 | 0.00% | 59,625 |
| 2013-06-25 | 2013-06-21 | 5.303 | 6,669 | -5,676 | 0.00% | 35,364 |
| 2013-06-21 | 2013-06-19 | 5.530 | 12,345 | +5,780 | 0.00% | 68,267 |
| 2013-06-05 | 2013-06-03 | 5.512 | 6,565 | +1 | 0.00% | 36,187 |
| 2013-06-04 | 2013-05-31 | 5.709 | 6,564 | +1 | 0.00% | 37,473 |
| 2013-06-03 | 2013-05-30 | 5.458 | 6,563 | +4 | 0.00% | 35,823 |
| 2013-05-24 | 2013-05-22 | 5.584 | 6,559 | -53,642 | 0.00% | 36,623 |
| 2013-05-22 | 2013-05-20 | 6.013 | 60,201 | -2,236 | 0.01% | 361,997 |
| 2013-05-16 | 2013-05-14 | 5.405 | 62,437 | -21,971 | 0.01% | 337,451 |
| 2013-05-15 | 2013-05-13 | 5.100 | 84,408 | +67,053 | 0.01% | 430,517 |
| 2013-05-10 | 2013-05-08 | 4.635 | 17,355 | +5,588 | 0.00% | 80,443 |
| 2013-05-07 | 2013-05-03 | 4.707 | 11,767 | +1 | 0.00% | 55,384 |
| 2013-05-06 | 2013-05-02 | 4.743 | 11,766 | -111,754 | 0.00% | 55,800 |
| 2013-05-02 | 2013-04-29 | 4.402 | 123,520 | -5,587 | 0.01% | 543,794 |
| 2013-04-26 | 2013-04-24 | 4.760 | 129,107 | +5,587 | 0.01% | 614,601 |
| 2013-04-24 | 2013-04-22 | 4.581 | 123,520 | -3,352 | 0.01% | 565,899 |
| 2013-04-23 | 2013-04-19 | 4.832 | 126,872 | +7,824 | 0.01% | 613,044 |
| 2013-04-22 | 2013-04-18 | 4.725 | 119,048 | +55,878 | 0.01% | 562,455 |
| 2013-04-19 | 2013-04-17 | 4.778 | 63,170 | +44,702 | 0.01% | 301,845 |
| 2013-04-18 | 2013-04-16 | 4.599 | 18,468 | -59,252 | 0.00% | 84,941 |
| 2013-04-17 | 2013-04-15 | 4.760 | 77,720 | +53,643 | 0.01% | 369,978 |
| 2013-04-16 | 2013-04-12 | 4.707 | 24,077 | +8,940 | 0.00% | 113,324 |
| 2013-04-15 | 2013-04-11 | 4.402 | 15,137 | +4 | 0.00% | 66,640 |
| 2013-04-12 | 2013-04-10 | 4.313 | 15,133 | +3,352 | 0.00% | 65,269 |
| 2013-04-11 | 2013-04-09 | 4.259 | 11,781 | +11,176 | 0.00% | 50,179 |
| 2013-04-05 | 2013-04-02 | 3.973 | 605 | +1 | 0.00% | 2,404 |
| 2013-04-03 | 2013-03-28 | 4.277 | 604 | -11,176 | 0.00% | 2,583 |
| 2013-03-28 | 2013-03-26 | 4.420 | 11,780 | -15,645 | 0.00% | 52,072 |
| 2013-03-26 | 2013-03-22 | 4.617 | 27,425 | -10,058 | 0.00% | 126,628 |
| 2013-03-22 | 2013-03-20 | 4.241 | 37,483 | +5 | 0.00% | 158,981 |
| 2013-03-21 | 2013-03-19 | 4.116 | 37,478 | -5,587 | 0.00% | 154,265 |
| 2013-03-20 | 2013-03-18 | 4.062 | 43,065 | -7,823 | 0.00% | 174,949 |
| 2013-03-19 | 2013-03-15 | 4.116 | 50,888 | +13,410 | 0.01% | 209,462 |
| 2013-03-18 | 2013-03-14 | 4.241 | 37,478 | -5,587 | 0.00% | 158,960 |
| 2013-03-15 | 2013-03-13 | 3.830 | 43,065 | +25,703 | 0.00% | 164,930 |
| 2013-03-14 | 2013-03-12 | 3.812 | 17,362 | +11,176 | 0.00% | 66,182 |
| 2013-03-13 | 2013-03-11 | 3.937 | 6,186 | -410 | 0.00% | 24,355 |
| 2013-03-12 | 2013-03-08 | 3.937 | 6,596 | -5,588 | 0.00% | 25,970 |
| 2013-03-11 | 2013-03-07 | 3.311 | 12,184 | +5,588 | 0.00% | 40,339 |
| 2013-03-08 | 2013-03-06 | 3.364 | 6,596 | +5,588 | 0.00% | 22,192 |
| 2013-03-07 | 2013-03-05 | 3.436 | 1,008 | +1,008 | 0.00% | 3,464 |
| 2012-12-04 | 2012-11-30 | 2.649 | 0 | -304 | ||
| 2012-11-21 | 2012-11-19 | 2.881 | 304 | +304 | 0.00% | 876 |
| 2012-04-26 | 2012-04-24 | 2.936 | 0 | -16,653 | ||
| 2012-03-19 | 2012-03-15 | 3.026 | 16,653 | -6,661 | 0.00% | 50,400 |
| 2012-03-16 | 2012-03-14 | 3.008 | 23,314 | +6,661 | 0.00% | 70,139 |
| 2012-03-12 | 2012-03-08 | 3.243 | 16,653 | -5,551 | 0.00% | 54,000 |
| 2012-03-06 | 2012-03-02 | 3.044 | 22,204 | +3,331 | 0.00% | 67,600 |
| 2012-03-05 | 2012-03-01 | 2.990 | 18,873 | +7,771 | 0.00% | 56,439 |
| 2012-02-02 | 2012-01-31 | 2.972 | 11,102 | +11,102 | 0.00% | 33,000 |
| 2012-01-04 | 2011-12-30 | 3.026 | 0 | -3,331 | ||
| 2011-12-29 | 2011-12-23 | 3.026 | 3,331 | +3,331 | 0.00% | 10,081 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy