History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 3,028,000 | +0 | 0.11% | 7,781,960 |
| 2025-10-13 | 2025-10-09 | 2.600 | 3,028,000 | +0 | 0.11% | 7,872,800 |
| 2025-10-10 | 2025-10-08 | 2.550 | 3,028,000 | +300,000 | 0.11% | 7,721,400 |
| 2025-10-09 | 2025-10-06 | 2.560 | 2,728,000 | +58,000 | 0.10% | 6,983,680 |
| 2025-10-08 | 2025-10-03 | 2.550 | 2,670,000 | +300,000 | 0.09% | 6,808,500 |
| 2025-10-06 | 2025-10-02 | 2.540 | 2,370,000 | +272,000 | 0.08% | 6,019,800 |
| 2025-10-03 | 2025-09-30 | 2.530 | 2,098,000 | +928,000 | 0.07% | 5,307,940 |
| 2025-09-30 | 2025-09-26 | 2.420 | 1,170,000 | +10,000 | 0.04% | 2,831,400 |
| 2025-09-18 | 2025-09-16 | 2.510 | 1,160,000 | -40,000 | 0.04% | 2,911,600 |
| 2025-09-17 | 2025-09-15 | 2.540 | 1,200,000 | +10,000 | 0.04% | 3,048,000 |
| 2025-09-15 | 2025-09-11 | 2.600 | 1,190,000 | -20,000 | 0.04% | 3,094,000 |
| 2025-09-12 | 2025-09-10 | 2.540 | 1,210,000 | -20,000 | 0.04% | 3,073,400 |
| 2025-09-10 | 2025-09-08 | 2.500 | 1,230,000 | +10,000 | 0.04% | 3,075,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 1,220,000 | -40,000 | 0.04% | 2,976,800 |
| 2025-09-04 | 2025-09-02 | 2.400 | 1,260,000 | +40,000 | 0.04% | 3,024,000 |
| 2025-09-01 | 2025-08-28 | 2.390 | 1,220,000 | +20,000 | 0.04% | 2,915,800 |
| 2025-08-29 | 2025-08-27 | 2.490 | 1,200,000 | -132,000 | 0.04% | 2,988,000 |
| 2025-08-28 | 2025-08-26 | 2.380 | 1,332,000 | +40,000 | 0.05% | 3,170,160 |
| 2025-08-20 | 2025-08-18 | 2.440 | 1,292,000 | -30,000 | 0.05% | 3,152,480 |
| 2025-08-11 | 2025-08-07 | 2.430 | 1,322,000 | +30,000 | 0.05% | 3,212,460 |
| 2025-08-06 | 2025-08-04 | 2.350 | 1,292,000 | +10,000 | 0.05% | 3,036,200 |
| 2025-08-04 | 2025-07-31 | 2.380 | 1,282,000 | +60,000 | 0.05% | 3,051,160 |
| 2025-08-01 | 2025-07-30 | 2.450 | 1,222,000 | +4,000 | 0.04% | 2,993,900 |
| 2025-07-31 | 2025-07-29 | 2.500 | 1,218,000 | +60,000 | 0.04% | 3,045,000 |
| 2025-07-28 | 2025-07-24 | 2.600 | 1,158,000 | +20,000 | 0.04% | 3,010,800 |
| 2025-07-24 | 2025-07-22 | 2.620 | 1,138,000 | -10,000 | 0.04% | 2,981,560 |
| 2025-07-23 | 2025-07-21 | 2.610 | 1,148,000 | -24,000 | 0.04% | 2,996,280 |
| 2025-07-22 | 2025-07-18 | 2.550 | 1,172,000 | -50,000 | 0.04% | 2,988,600 |
| 2025-07-21 | 2025-07-17 | 2.480 | 1,222,000 | -24,000 | 0.04% | 3,030,560 |
| 2025-07-17 | 2025-07-15 | 2.530 | 1,246,000 | -26,000 | 0.04% | 3,152,380 |
| 2025-07-16 | 2025-07-14 | 2.510 | 1,272,000 | -20,000 | 0.04% | 3,192,720 |
| 2025-07-07 | 2025-07-03 | 2.420 | 1,292,000 | +16,000 | 0.05% | 3,126,640 |
| 2025-06-30 | 2025-06-26 | 2.748 | 1,276,000 | +96,670 | 0.05% | 3,506,103 |
| 2025-06-27 | 2025-06-25 | 2.758 | 1,179,330 | -18,779 | 0.04% | 3,253,040 |
| 2025-06-26 | 2025-06-24 | 2.694 | 1,198,109 | +93,896 | 0.05% | 3,228,280 |
| 2025-06-25 | 2025-06-23 | 2.716 | 1,104,213 | +9,389 | 0.04% | 2,998,799 |
| 2025-06-24 | 2025-06-20 | 2.673 | 1,094,824 | +5,634 | 0.04% | 2,926,660 |
| 2025-06-13 | 2025-06-11 | 2.705 | 1,089,190 | -9,390 | 0.04% | 2,946,400 |
| 2025-06-09 | 2025-06-05 | 2.652 | 1,098,580 | +48,826 | 0.04% | 2,913,301 |
| 2025-06-05 | 2025-06-03 | 2.631 | 1,049,754 | -9,390 | 0.04% | 2,761,460 |
| 2025-06-03 | 2025-05-30 | 2.588 | 1,059,144 | +18,780 | 0.04% | 2,741,041 |
| 2025-05-27 | 2025-05-23 | 2.588 | 1,040,364 | -3,756 | 0.04% | 2,692,439 |
| 2025-05-19 | 2025-05-15 | 2.567 | 1,044,120 | +18,779 | 0.04% | 2,679,919 |
| 2025-05-16 | 2025-05-14 | 2.599 | 1,025,341 | -20,657 | 0.04% | 2,664,480 |
| 2025-05-13 | 2025-05-09 | 2.620 | 1,045,998 | +1,878 | 0.04% | 2,740,440 |
| 2025-05-07 | 2025-05-02 | 2.524 | 1,044,120 | -5,634 | 0.04% | 2,635,439 |
| 2025-04-30 | 2025-04-28 | 2.556 | 1,049,754 | -56,337 | 0.04% | 2,683,200 |
| 2025-04-29 | 2025-04-25 | 2.620 | 1,106,091 | -7,512 | 0.04% | 2,897,879 |
| 2025-04-25 | 2025-04-23 | 2.556 | 1,113,603 | -69,483 | 0.04% | 2,846,400 |
| 2025-04-24 | 2025-04-22 | 2.311 | 1,183,086 | -9,389 | 0.04% | 2,734,200 |
| 2025-04-23 | 2025-04-17 | 2.279 | 1,192,475 | +1,877 | 0.04% | 2,717,799 |
| 2025-04-15 | 2025-04-11 | 2.162 | 1,190,598 | +18,780 | 0.04% | 2,574,041 |
| 2025-04-11 | 2025-04-09 | 2.109 | 1,171,818 | -46,948 | 0.04% | 2,471,039 |
| 2025-04-09 | 2025-04-07 | 2.024 | 1,218,766 | +46,948 | 0.05% | 2,466,200 |
| 2025-04-08 | 2025-04-03 | 2.290 | 1,171,818 | -5,634 | 0.04% | 2,683,199 |
| 2025-04-02 | 2025-03-31 | 2.279 | 1,177,452 | -11,268 | 0.04% | 2,683,560 |
| 2025-03-28 | 2025-03-26 | 2.258 | 1,188,720 | -125,820 | 0.04% | 2,683,921 |
| 2025-03-27 | 2025-03-25 | 2.173 | 1,314,540 | +26,291 | 0.05% | 2,856,000 |
| 2025-03-25 | 2025-03-21 | 2.034 | 1,288,249 | +18,779 | 0.05% | 2,620,520 |
| 2025-03-24 | 2025-03-20 | 2.077 | 1,269,470 | +3,756 | 0.05% | 2,636,400 |
| 2025-03-19 | 2025-03-17 | 2.045 | 1,265,714 | -28,169 | 0.05% | 2,588,160 |
| 2025-03-11 | 2025-03-07 | 2.002 | 1,293,883 | +24,413 | 0.05% | 2,590,640 |
| 2025-03-04 | 2025-02-28 | 2.002 | 1,269,470 | +46,948 | 0.05% | 2,541,760 |
| 2025-02-20 | 2025-02-18 | 2.034 | 1,222,522 | -46,948 | 0.05% | 2,486,820 |
| 2025-02-11 | 2025-02-07 | 2.024 | 1,269,470 | -9,389 | 0.05% | 2,568,800 |
| 2025-01-21 | 2025-01-17 | 1.938 | 1,278,859 | +16,901 | 0.05% | 2,478,839 |
| 2025-01-13 | 2025-01-09 | 1.970 | 1,261,958 | +46,948 | 0.05% | 2,486,400 |
| 2025-01-08 | 2025-01-06 | 2.024 | 1,215,010 | +28,168 | 0.05% | 2,458,599 |
| 2025-01-03 | 2024-12-31 | 2.055 | 1,186,842 | +1,878 | 0.04% | 2,439,521 |
| 2024-11-05 | 2024-11-01 | 2.034 | 1,184,964 | +31,925 | 0.04% | 2,410,420 |
| 2024-10-31 | 2024-10-29 | 2.034 | 1,153,039 | -82,628 | 0.04% | 2,345,480 |
| 2024-10-30 | 2024-10-28 | 2.098 | 1,235,667 | -11,268 | 0.05% | 2,592,519 |
| 2024-10-23 | 2024-10-21 | 2.066 | 1,246,935 | +5,634 | 0.05% | 2,576,320 |
| 2024-10-21 | 2024-10-17 | 2.119 | 1,241,301 | +93,896 | 0.05% | 2,630,780 |
| 2024-10-10 | 2024-10-08 | 2.173 | 1,147,405 | -3,756 | 0.04% | 2,492,879 |
| 2024-10-09 | 2024-10-07 | 2.386 | 1,151,161 | -56,338 | 0.04% | 2,746,239 |
| 2024-10-07 | 2024-10-03 | 2.226 | 1,207,499 | +46,948 | 0.05% | 2,687,741 |
| 2024-10-04 | 2024-10-02 | 2.247 | 1,160,551 | -18,779 | 0.04% | 2,607,960 |
| 2024-07-08 | 2024-07-04 | 2.173 | 1,179,330 | -9,390 | 0.04% | 2,562,240 |
| 2024-07-03 | 2024-06-28 | 1.981 | 1,188,720 | +3,756 | 0.04% | 2,354,761 |
| 2024-06-28 | 2024-06-26 | 2.343 | 1,184,964 | +91,787 | 0.04% | 2,776,963 |
| 2024-06-27 | 2024-06-25 | 2.378 | 1,093,177 | +8,662 | 0.04% | 2,599,720 |
| 2024-06-26 | 2024-06-24 | 2.355 | 1,084,515 | +25,987 | 0.04% | 2,554,081 |
| 2024-06-20 | 2024-06-18 | 2.482 | 1,058,528 | +17,325 | 0.04% | 2,627,300 |
| 2024-06-03 | 2024-05-30 | 2.390 | 1,041,203 | -17,325 | 0.04% | 2,488,139 |
| 2024-05-13 | 2024-05-09 | 2.228 | 1,058,528 | -17,324 | 0.04% | 2,358,460 |
| 2024-05-08 | 2024-05-06 | 2.205 | 1,075,852 | -17,325 | 0.04% | 2,372,219 |
| 2024-05-07 | 2024-05-03 | 2.205 | 1,093,177 | -20,789 | 0.04% | 2,410,420 |
| 2024-05-03 | 2024-04-30 | 2.205 | 1,113,966 | +20,789 | 0.05% | 2,456,259 |
| 2024-04-30 | 2024-04-26 | 2.159 | 1,093,177 | -17,324 | 0.04% | 2,359,940 |
| 2024-04-29 | 2024-04-25 | 2.159 | 1,110,501 | -5,198 | 0.05% | 2,397,339 |
| 2024-04-26 | 2024-04-24 | 2.159 | 1,115,699 | -8,662 | 0.05% | 2,408,560 |
| 2024-04-23 | 2024-04-19 | 2.066 | 1,124,361 | +5,197 | 0.05% | 2,323,420 |
| 2024-04-19 | 2024-04-17 | 2.101 | 1,119,164 | -8,662 | 0.05% | 2,351,441 |
| 2024-04-09 | 2024-04-05 | 2.055 | 1,127,826 | +8,662 | 0.05% | 2,317,560 |
| 2024-04-08 | 2024-04-03 | 2.078 | 1,119,164 | -3,465 | 0.05% | 2,325,601 |
| 2024-03-27 | 2024-03-25 | 1.859 | 1,122,629 | +8,663 | 0.05% | 2,086,561 |
| 2024-03-15 | 2024-03-13 | 1.905 | 1,113,966 | -8,663 | 0.05% | 2,121,899 |
| 2024-03-01 | 2024-02-28 | 1.916 | 1,122,629 | -17,324 | 0.05% | 2,151,361 |
| 2024-02-08 | 2024-02-06 | 1.801 | 1,139,953 | -5,198 | 0.05% | 2,052,960 |
| 2024-01-31 | 2024-01-29 | 1.778 | 1,145,151 | +13,860 | 0.05% | 2,035,881 |
| 2024-01-29 | 2024-01-25 | 1.801 | 1,131,291 | -39,846 | 0.05% | 2,037,360 |
| 2024-01-16 | 2024-01-12 | 1.743 | 1,171,137 | +39,846 | 0.05% | 2,041,520 |
| 2024-01-12 | 2024-01-10 | 1.766 | 1,131,291 | +5,197 | 0.05% | 1,998,180 |
| 2024-01-10 | 2024-01-08 | 1.986 | 1,126,094 | +12,128 | 0.05% | 2,236,001 |
| 2024-01-05 | 2024-01-03 | 2.032 | 1,113,966 | +5,197 | 0.05% | 2,263,359 |
| 2023-12-28 | 2023-12-22 | 1.951 | 1,108,769 | -38,114 | 0.05% | 2,163,200 |
| 2023-12-27 | 2023-12-21 | 1.939 | 1,146,883 | +20,789 | 0.05% | 2,224,320 |
| 2023-12-22 | 2023-12-20 | 1.905 | 1,126,094 | +17,325 | 0.05% | 2,145,001 |
| 2023-12-18 | 2023-12-14 | 1.870 | 1,108,769 | -13,860 | 0.05% | 2,073,600 |
| 2023-11-30 | 2023-11-28 | 1.836 | 1,122,629 | +17,325 | 0.05% | 2,060,641 |
| 2023-09-29 | 2023-09-27 | 1.859 | 1,105,304 | +1,732 | 0.05% | 2,054,360 |
| 2023-09-06 | 2023-09-04 | 1.963 | 1,103,572 | -12,127 | 0.05% | 2,165,801 |
| 2023-08-28 | 2023-08-24 | 1.939 | 1,115,699 | +5,198 | 0.05% | 2,163,840 |
| 2023-08-25 | 2023-08-23 | 1.939 | 1,110,501 | -17,325 | 0.05% | 2,153,759 |
| 2023-08-21 | 2023-08-17 | 2.009 | 1,127,826 | +6,930 | 0.05% | 2,265,480 |
| 2023-07-24 | 2023-07-20 | 1.997 | 1,120,896 | +25,987 | 0.05% | 2,238,620 |
| 2023-07-05 | 2023-07-03 | 2.359 | 1,094,909 | +76,948 | 0.04% | 2,583,137 |
| 2023-06-20 | 2023-06-16 | 2.334 | 1,017,961 | +16,107 | 0.04% | 2,376,319 |
| 2023-06-13 | 2023-06-09 | 2.347 | 1,001,854 | +8,053 | 0.04% | 2,351,159 |
| 2023-06-01 | 2023-05-30 | 2.347 | 993,801 | +8,054 | 0.04% | 2,332,260 |
| 2023-05-31 | 2023-05-29 | 2.334 | 985,747 | -40,268 | 0.04% | 2,301,119 |
| 2023-05-29 | 2023-05-24 | 2.409 | 1,026,015 | +1,611 | 0.05% | 2,471,561 |
| 2023-05-24 | 2023-05-22 | 2.508 | 1,024,404 | -8,054 | 0.04% | 2,569,440 |
| 2023-05-22 | 2023-05-18 | 2.521 | 1,032,458 | +16,107 | 0.05% | 2,602,461 |
| 2023-05-16 | 2023-05-12 | 2.521 | 1,016,351 | -8,053 | 0.04% | 2,561,861 |
| 2023-05-03 | 2023-04-28 | 2.384 | 1,024,404 | +16,107 | 0.04% | 2,442,240 |
| 2023-04-25 | 2023-04-21 | 2.471 | 1,008,297 | +9,664 | 0.04% | 2,491,480 |
| 2023-04-21 | 2023-04-19 | 2.483 | 998,633 | -1,611 | 0.04% | 2,480,000 |
| 2023-02-16 | 2023-02-14 | 2.595 | 1,000,244 | +8,054 | 0.04% | 2,595,781 |
| 2023-01-27 | 2023-01-20 | 2.620 | 992,190 | -8,054 | 0.04% | 2,599,520 |
| 2023-01-06 | 2023-01-04 | 2.459 | 1,000,244 | -3,221 | 0.04% | 2,459,161 |
| 2023-01-04 | 2022-12-30 | 2.285 | 1,003,465 | -16,107 | 0.04% | 2,292,640 |
| 2022-12-20 | 2022-12-16 | 2.185 | 1,019,572 | -11,275 | 0.04% | 2,228,160 |
| 2022-12-13 | 2022-12-09 | 2.235 | 1,030,847 | -9,664 | 0.05% | 2,304,000 |
| 2022-12-07 | 2022-12-05 | 2.111 | 1,040,511 | +11,275 | 0.05% | 2,196,400 |
| 2022-12-01 | 2022-11-29 | 2.136 | 1,029,236 | -8,054 | 0.05% | 2,198,160 |
| 2022-11-30 | 2022-11-28 | 2.136 | 1,037,290 | -8,053 | 0.05% | 2,215,361 |
| 2022-11-25 | 2022-11-23 | 2.074 | 1,045,343 | +8,053 | 0.05% | 2,167,660 |
| 2022-11-18 | 2022-11-16 | 2.049 | 1,037,290 | +24,161 | 0.05% | 2,125,201 |
| 2022-10-10 | 2022-10-06 | 1.962 | 1,013,129 | -8,054 | 0.04% | 1,987,640 |
| 2022-09-15 | 2022-09-13 | 2.235 | 1,021,183 | +8,054 | 0.04% | 2,282,401 |
| 2022-09-13 | 2022-09-08 | 2.210 | 1,013,129 | -8,054 | 0.04% | 2,239,240 |
| 2022-07-27 | 2022-07-25 | 2.024 | 1,021,183 | -12,885 | 0.04% | 2,066,841 |
| 2022-07-22 | 2022-07-20 | 2.185 | 1,034,068 | -4,832 | 0.05% | 2,259,839 |
| 2022-07-05 | 2022-06-30 | 2.340 | 1,038,900 | +46,530 | 0.05% | 2,430,873 |
| 2022-07-04 | 2022-06-29 | 2.353 | 992,370 | -15,386 | 0.05% | 2,334,900 |
| 2022-06-24 | 2022-06-22 | 2.340 | 1,007,756 | +7,693 | 0.05% | 2,358,001 |
| 2022-06-06 | 2022-06-01 | 2.444 | 1,000,063 | +4,616 | 0.05% | 2,444,000 |
| 2022-05-20 | 2022-05-18 | 2.340 | 995,447 | +15,385 | 0.05% | 2,329,200 |
| 2022-05-17 | 2022-05-13 | 2.340 | 980,062 | +3,078 | 0.05% | 2,293,201 |
| 2022-05-11 | 2022-05-06 | 2.392 | 976,984 | +7,692 | 0.04% | 2,336,799 |
| 2022-04-26 | 2022-04-22 | 2.717 | 969,292 | -23,078 | 0.04% | 2,633,401 |
| 2022-04-19 | 2022-04-13 | 2.652 | 992,370 | -6,154 | 0.05% | 2,631,600 |
| 2022-04-13 | 2022-04-11 | 2.652 | 998,524 | -9,232 | 0.05% | 2,647,919 |
| 2022-04-12 | 2022-04-08 | 2.691 | 1,007,756 | -3,077 | 0.05% | 2,711,701 |
| 2022-04-11 | 2022-04-07 | 2.548 | 1,010,833 | +15,386 | 0.05% | 2,575,441 |
| 2022-04-08 | 2022-04-06 | 2.548 | 995,447 | -69,235 | 0.05% | 2,536,240 |
| 2022-04-07 | 2022-04-04 | 2.444 | 1,064,682 | +10,770 | 0.05% | 2,601,919 |
| 2022-04-06 | 2022-04-01 | 2.301 | 1,053,912 | +7,692 | 0.05% | 2,424,899 |
| 2022-04-04 | 2022-03-31 | 2.314 | 1,046,220 | +7,693 | 0.05% | 2,420,801 |
| 2022-04-01 | 2022-03-30 | 2.431 | 1,038,527 | +61,543 | 0.05% | 2,524,501 |
| 2022-03-08 | 2022-03-04 | 2.977 | 976,984 | -26,156 | 0.04% | 2,908,299 |
| 2022-03-03 | 2022-03-01 | 3.068 | 1,003,140 | -4,616 | 0.05% | 3,077,440 |
| 2022-02-21 | 2022-02-17 | 3.094 | 1,007,756 | -1,538 | 0.05% | 3,117,801 |
| 2022-02-18 | 2022-02-16 | 3.068 | 1,009,294 | -36,926 | 0.05% | 3,096,319 |
| 2022-02-15 | 2022-02-11 | 3.055 | 1,046,220 | -7,692 | 0.05% | 3,196,001 |
| 2022-02-04 | 2022-01-27 | 3.016 | 1,053,912 | +15,385 | 0.05% | 3,178,399 |
| 2022-01-28 | 2022-01-26 | 3.094 | 1,038,527 | +9,232 | 0.05% | 3,213,001 |
| 2022-01-26 | 2022-01-24 | 3.068 | 1,029,295 | -15,386 | 0.05% | 3,157,679 |
| 2022-01-12 | 2022-01-10 | 3.042 | 1,044,681 | +7,693 | 0.05% | 3,177,720 |
| 2022-01-11 | 2022-01-07 | 3.068 | 1,036,988 | -7,693 | 0.05% | 3,181,279 |
| 2022-01-10 | 2022-01-06 | 3.172 | 1,044,681 | +26,155 | 0.05% | 3,313,520 |
| 2022-01-07 | 2022-01-05 | 3.159 | 1,018,526 | +20,002 | 0.05% | 3,217,321 |
| 2022-01-06 | 2022-01-04 | 3.354 | 998,524 | -84,621 | 0.05% | 3,348,839 |
| 2022-01-05 | 2022-01-03 | 3.497 | 1,083,145 | -15,386 | 0.05% | 3,787,520 |
| 2022-01-03 | 2021-12-29 | 3.081 | 1,098,531 | -40,002 | 0.05% | 3,384,361 |
| 2021-12-30 | 2021-12-28 | 3.159 | 1,138,533 | -30,771 | 0.05% | 3,596,400 |
| 2021-12-29 | 2021-12-24 | 3.250 | 1,169,304 | +70,773 | 0.05% | 3,799,999 |
| 2021-12-21 | 2021-12-17 | 2.964 | 1,098,531 | -7,692 | 0.05% | 3,255,841 |
| 2021-12-20 | 2021-12-16 | 2.990 | 1,106,223 | -23,079 | 0.05% | 3,307,399 |
| 2021-12-15 | 2021-12-13 | 2.938 | 1,129,302 | -223,091 | 0.05% | 3,317,681 |
| 2021-12-14 | 2021-12-10 | 2.899 | 1,352,393 | -7,692 | 0.06% | 3,920,341 |
| 2021-12-13 | 2021-12-09 | 3.003 | 1,360,085 | +15,385 | 0.06% | 4,084,079 |
| 2021-12-08 | 2021-12-06 | 2.730 | 1,344,700 | -92,313 | 0.06% | 3,670,800 |
| 2021-12-02 | 2021-11-30 | 2.899 | 1,437,013 | -7,693 | 0.07% | 4,165,639 |
| 2021-11-26 | 2021-11-24 | 2.782 | 1,444,706 | +23,078 | 0.07% | 4,018,920 |
| 2021-11-15 | 2021-11-11 | 2.834 | 1,421,628 | -7,693 | 0.07% | 4,028,641 |
| 2021-11-11 | 2021-11-09 | 2.912 | 1,429,321 | +7,693 | 0.07% | 4,161,921 |
| 2021-11-10 | 2021-11-08 | 2.847 | 1,421,628 | -4,615 | 0.07% | 4,047,121 |
| 2021-11-04 | 2021-11-02 | 3.003 | 1,426,243 | +4,615 | 0.07% | 4,282,739 |
| 2021-11-03 | 2021-11-01 | 3.094 | 1,421,628 | -4,615 | 0.07% | 4,398,241 |
| 2021-11-02 | 2021-10-29 | 3.055 | 1,426,243 | -15,386 | 0.07% | 4,356,899 |
| 2021-11-01 | 2021-10-28 | 3.055 | 1,441,629 | +26,155 | 0.07% | 4,403,900 |
| 2021-10-29 | 2021-10-27 | 3.172 | 1,415,474 | +18,463 | 0.07% | 4,489,601 |
| 2021-10-28 | 2021-10-26 | 3.146 | 1,397,011 | -7,693 | 0.06% | 4,394,720 |
| 2021-10-26 | 2021-10-22 | 3.198 | 1,404,704 | -26,155 | 0.06% | 4,491,961 |
| 2021-10-25 | 2021-10-21 | 3.263 | 1,430,859 | +15,385 | 0.07% | 4,668,600 |
| 2021-10-22 | 2021-10-20 | 3.380 | 1,415,474 | +7,693 | 0.07% | 4,784,002 |
| 2021-10-21 | 2021-10-19 | 3.406 | 1,407,781 | -7,693 | 0.06% | 4,794,601 |
| 2021-10-20 | 2021-10-18 | 3.302 | 1,415,474 | +15,386 | 0.07% | 4,673,601 |
| 2021-10-19 | 2021-10-15 | 3.406 | 1,400,088 | +1,539 | 0.06% | 4,768,400 |
| 2021-10-18 | 2021-10-12 | 3.341 | 1,398,549 | +4,615 | 0.06% | 4,672,259 |
| 2021-10-15 | 2021-10-11 | 3.471 | 1,393,934 | -23,078 | 0.06% | 4,838,041 |
| 2021-10-12 | 2021-10-08 | 3.510 | 1,417,012 | +13,847 | 0.07% | 4,973,400 |
| 2021-10-11 | 2021-10-07 | 3.744 | 1,403,165 | -60,004 | 0.06% | 5,253,120 |
| 2021-10-08 | 2021-10-06 | 3.679 | 1,463,169 | -118,469 | 0.07% | 5,382,661 |
| 2021-10-07 | 2021-10-05 | 3.354 | 1,581,638 | +30,771 | 0.07% | 5,304,481 |
| 2021-10-06 | 2021-10-04 | 3.289 | 1,550,867 | +109,238 | 0.07% | 5,100,481 |
| 2021-10-05 | 2021-09-30 | 3.510 | 1,441,629 | -110,776 | 0.07% | 5,059,800 |
| 2021-10-04 | 2021-09-29 | 3.250 | 1,552,405 | +26,155 | 0.07% | 5,044,999 |
| 2021-09-30 | 2021-09-28 | 3.354 | 1,526,250 | -7,693 | 0.07% | 5,118,721 |
| 2021-09-29 | 2021-09-27 | 3.198 | 1,533,943 | +30,772 | 0.07% | 4,905,241 |
| 2021-09-28 | 2021-09-24 | 3.458 | 1,503,171 | -46,157 | 0.07% | 5,197,639 |
| 2021-09-27 | 2021-09-23 | 3.393 | 1,549,328 | -7,693 | 0.07% | 5,256,540 |
| 2021-09-23 | 2021-09-20 | 2.964 | 1,557,021 | +6,154 | 0.07% | 4,614,720 |
| 2021-09-21 | 2021-09-17 | 3.042 | 1,550,867 | -41,541 | 0.07% | 4,717,441 |
| 2021-09-20 | 2021-09-16 | 3.003 | 1,592,408 | -12,308 | 0.07% | 4,781,701 |
| 2021-09-17 | 2021-09-15 | 3.029 | 1,604,716 | -38,464 | 0.07% | 4,860,379 |
| 2021-09-16 | 2021-09-14 | 3.094 | 1,643,180 | +3,077 | 0.08% | 5,083,679 |
| 2021-09-15 | 2021-09-13 | 3.263 | 1,640,103 | +7,693 | 0.08% | 5,351,320 |
| 2021-09-14 | 2021-09-10 | 3.224 | 1,632,410 | -55,388 | 0.07% | 5,262,559 |
| 2021-09-13 | 2021-09-09 | 3.367 | 1,687,798 | -27,694 | 0.08% | 5,682,459 |
| 2021-09-10 | 2021-09-08 | 3.328 | 1,715,492 | +180,011 | 0.08% | 5,708,799 |
| 2021-09-09 | 2021-09-07 | 3.016 | 1,535,481 | -30,771 | 0.07% | 4,630,720 |
| 2021-09-08 | 2021-09-06 | 2.990 | 1,566,252 | +23,078 | 0.07% | 4,682,799 |
| 2021-09-07 | 2021-09-03 | 2.925 | 1,543,174 | -46,157 | 0.07% | 4,513,500 |
| 2021-09-06 | 2021-09-02 | 2.691 | 1,589,331 | -13,847 | 0.07% | 4,276,621 |
| 2021-09-03 | 2021-09-01 | 2.600 | 1,603,178 | +7,693 | 0.07% | 4,168,001 |
| 2021-09-02 | 2021-08-31 | 2.600 | 1,595,485 | +7,693 | 0.07% | 4,148,000 |
| 2021-09-01 | 2021-08-30 | 2.600 | 1,587,792 | +12,308 | 0.07% | 4,128,000 |
| 2021-08-31 | 2021-08-27 | 2.509 | 1,575,484 | +52,311 | 0.07% | 3,952,641 |
| 2021-08-30 | 2021-08-26 | 2.782 | 1,523,173 | +13,847 | 0.07% | 4,237,201 |
| 2021-08-27 | 2021-08-25 | 2.860 | 1,509,326 | -75,389 | 0.07% | 4,316,401 |
| 2021-08-26 | 2021-08-24 | 2.730 | 1,584,715 | +38,464 | 0.07% | 4,326,000 |
| 2021-08-25 | 2021-08-23 | 2.769 | 1,546,251 | -32,310 | 0.07% | 4,281,300 |
| 2021-08-24 | 2021-08-20 | 2.548 | 1,578,561 | -7,693 | 0.07% | 4,021,921 |
| 2021-08-23 | 2021-08-19 | 2.574 | 1,586,254 | +30,772 | 0.07% | 4,082,761 |
| 2021-08-20 | 2021-08-18 | 2.626 | 1,555,482 | +3,077 | 0.07% | 4,084,439 |
| 2021-08-19 | 2021-08-17 | 2.626 | 1,552,405 | +10,770 | 0.07% | 4,076,359 |
| 2021-08-18 | 2021-08-16 | 2.782 | 1,541,635 | -9,232 | 0.07% | 4,288,559 |
| 2021-08-17 | 2021-08-13 | 2.873 | 1,550,867 | +26,156 | 0.07% | 4,455,361 |
| 2021-08-16 | 2021-08-12 | 2.795 | 1,524,711 | +53,849 | 0.07% | 4,261,299 |
| 2021-08-13 | 2021-08-11 | 2.639 | 1,470,862 | -7,692 | 0.07% | 3,881,361 |
| 2021-08-06 | 2021-08-04 | 2.548 | 1,478,554 | +15,385 | 0.07% | 3,767,119 |
| 2021-07-29 | 2021-07-27 | 2.236 | 1,463,169 | +30,771 | 0.07% | 3,271,440 |
| 2021-07-27 | 2021-07-23 | 2.431 | 1,432,398 | -6,154 | 0.07% | 3,481,941 |
| 2021-07-06 | 2021-07-02 | 2.340 | 1,438,552 | -7,693 | 0.07% | 3,366,000 |
| 2021-07-05 | 2021-06-30 | 2.431 | 1,446,245 | +7,693 | 0.07% | 3,515,601 |
| 2021-07-02 | 2021-06-29 | 2.431 | 1,438,552 | -15,386 | 0.07% | 3,496,900 |
| 2021-06-29 | 2021-06-25 | 2.544 | 1,453,938 | +64,401 | 0.07% | 3,698,106 |
| 2021-06-24 | 2021-06-22 | 2.557 | 1,389,537 | -14,704 | 0.07% | 3,553,201 |
| 2021-06-16 | 2021-06-11 | 2.516 | 1,404,241 | +14,704 | 0.07% | 3,533,501 |
| 2021-06-08 | 2021-06-04 | 2.326 | 1,389,537 | -7,352 | 0.07% | 3,231,901 |
| 2021-06-01 | 2021-05-28 | 2.312 | 1,396,889 | +36,761 | 0.07% | 3,230,001 |
| 2021-05-26 | 2021-05-24 | 2.339 | 1,360,128 | +22,056 | 0.07% | 3,181,999 |
| 2021-05-12 | 2021-05-10 | 2.299 | 1,338,072 | +7,352 | 0.06% | 3,075,799 |
| 2021-05-03 | 2021-04-29 | 2.312 | 1,330,720 | +17,645 | 0.06% | 3,076,999 |
| 2021-04-27 | 2021-04-23 | 2.339 | 1,313,075 | +14,704 | 0.06% | 3,071,919 |
| 2021-04-22 | 2021-04-20 | 2.380 | 1,298,371 | +7,352 | 0.06% | 3,090,499 |
| 2021-04-13 | 2021-04-09 | 2.407 | 1,291,019 | -7,352 | 0.06% | 3,108,119 |
| 2021-04-09 | 2021-04-07 | 2.435 | 1,298,371 | -2,941 | 0.06% | 3,161,139 |
| 2021-04-01 | 2021-03-30 | 2.394 | 1,301,312 | +10,293 | 0.06% | 3,115,200 |
| 2021-03-29 | 2021-03-25 | 2.312 | 1,291,019 | +7,352 | 0.06% | 2,985,199 |
| 2021-03-18 | 2021-03-16 | 2.394 | 1,283,667 | +14,704 | 0.06% | 3,072,960 |
| 2021-03-17 | 2021-03-15 | 2.380 | 1,268,963 | -73,521 | 0.06% | 3,020,500 |
| 2021-03-11 | 2021-03-09 | 2.203 | 1,342,484 | +73,521 | 0.06% | 2,958,121 |
| 2021-03-10 | 2021-03-08 | 2.217 | 1,268,963 | +7,352 | 0.06% | 2,813,380 |
| 2021-03-05 | 2021-03-03 | 2.557 | 1,261,611 | +854,308 | 0.06% | 3,226,080 |
| 2021-03-04 | 2021-03-02 | 2.625 | 407,303 | +1,470 | 0.02% | 1,069,219 |
| 2021-02-26 | 2021-02-24 | 2.924 | 405,833 | -835,192 | 0.02% | 1,186,800 |
| 2021-02-24 | 2021-02-22 | 3.237 | 1,241,025 | +147,041 | 0.06% | 4,017,439 |
| 2021-02-22 | 2021-02-18 | 3.468 | 1,093,984 | -7,352 | 0.05% | 3,794,399 |
| 2021-02-17 | 2021-02-11 | 3.441 | 1,101,336 | -14,705 | 0.05% | 3,789,938 |
| 2021-02-03 | 2021-02-01 | 3.360 | 1,116,041 | -7,352 | 0.05% | 3,749,462 |
| 2021-01-26 | 2021-01-22 | 3.428 | 1,123,393 | -4,411 | 0.05% | 3,850,561 |
| 2021-01-25 | 2021-01-21 | 3.428 | 1,127,804 | -4,411 | 0.05% | 3,865,681 |
| 2021-01-18 | 2021-01-14 | 3.441 | 1,132,215 | +7,352 | 0.05% | 3,896,200 |
| 2021-01-15 | 2021-01-13 | 3.455 | 1,124,863 | -2,941 | 0.05% | 3,886,200 |
| 2021-01-07 | 2021-01-05 | 3.455 | 1,127,804 | -14,704 | 0.05% | 3,896,361 |
| 2021-01-05 | 2020-12-31 | 3.455 | 1,142,508 | -7,352 | 0.05% | 3,947,160 |
| 2020-12-18 | 2020-12-16 | 3.468 | 1,149,860 | -36,760 | 0.06% | 3,988,200 |
| 2020-12-17 | 2020-12-15 | 3.468 | 1,186,620 | -14,704 | 0.06% | 4,115,699 |
| 2020-12-16 | 2020-12-14 | 3.468 | 1,201,324 | -7,352 | 0.06% | 4,166,699 |
| 2020-12-11 | 2020-12-09 | 3.482 | 1,208,676 | -7,352 | 0.06% | 4,208,639 |
| 2020-12-08 | 2020-12-04 | 3.468 | 1,216,028 | -70,580 | 0.06% | 4,217,699 |
| 2020-12-07 | 2020-12-03 | 3.482 | 1,286,608 | -14,704 | 0.06% | 4,480,000 |
| 2020-11-30 | 2020-11-26 | 3.441 | 1,301,312 | -7,352 | 0.06% | 4,478,100 |
| 2020-11-27 | 2020-11-25 | 3.441 | 1,308,664 | -294,082 | 0.06% | 4,503,400 |
| 2020-11-24 | 2020-11-20 | 3.441 | 1,602,746 | -1,470 | 0.08% | 5,515,400 |
| 2020-11-23 | 2020-11-19 | 3.428 | 1,604,216 | -32,349 | 0.08% | 5,498,639 |
| 2020-11-20 | 2020-11-18 | 3.455 | 1,636,565 | +4,411 | 0.08% | 5,654,039 |
| 2020-11-12 | 2020-11-10 | 3.292 | 1,632,154 | -5,882 | 0.08% | 5,372,400 |
| 2020-11-02 | 2020-10-29 | 2.992 | 1,638,036 | +7,352 | 0.08% | 4,901,601 |
| 2020-10-28 | 2020-10-23 | 3.006 | 1,630,684 | +4,411 | 0.08% | 4,901,781 |
| 2020-10-27 | 2020-10-22 | 2.979 | 1,626,273 | -7,352 | 0.08% | 4,844,281 |
| 2020-10-22 | 2020-10-20 | 3.047 | 1,633,625 | +58,817 | 0.08% | 4,977,281 |
| 2020-10-16 | 2020-10-14 | 2.693 | 1,574,808 | -7,352 | 0.08% | 4,241,160 |
| 2020-10-08 | 2020-10-06 | 2.666 | 1,582,160 | +220,561 | 0.08% | 4,217,919 |
| 2020-10-05 | 2020-09-29 | 2.720 | 1,361,599 | +147,041 | 0.07% | 3,704,000 |
| 2020-09-17 | 2020-09-15 | 2.788 | 1,214,558 | +73,521 | 0.06% | 3,386,600 |
| 2020-09-08 | 2020-09-04 | 2.843 | 1,141,037 | -22,057 | 0.05% | 3,243,679 |
| 2020-09-04 | 2020-09-02 | 2.856 | 1,163,094 | -14,704 | 0.06% | 3,322,201 |
| 2020-08-31 | 2020-08-27 | 2.802 | 1,177,798 | -7,352 | 0.06% | 3,300,121 |
| 2020-08-07 | 2020-08-05 | 2.952 | 1,185,150 | -183,801 | 0.06% | 3,498,041 |
| 2020-07-30 | 2020-07-28 | 2.897 | 1,368,951 | -14,704 | 0.07% | 3,966,060 |
| 2020-07-28 | 2020-07-24 | 2.816 | 1,383,655 | -176,449 | 0.07% | 3,895,740 |
| 2020-07-27 | 2020-07-23 | 2.924 | 1,560,104 | -48,524 | 0.07% | 4,562,300 |
| 2020-07-24 | 2020-07-22 | 2.788 | 1,608,628 | -36,760 | 0.08% | 4,485,401 |
| 2020-07-17 | 2020-07-15 | 2.816 | 1,645,388 | -14,704 | 0.08% | 4,632,661 |
| 2020-07-14 | 2020-07-10 | 2.775 | 1,660,092 | -2,941 | 0.08% | 4,606,320 |
| 2020-07-10 | 2020-07-08 | 2.802 | 1,663,033 | -10,293 | 0.08% | 4,659,721 |
| 2020-07-09 | 2020-07-07 | 2.816 | 1,673,326 | +372,014 | 0.08% | 4,711,321 |
| 2020-07-02 | 2020-06-29 | 2.135 | 1,301,312 | -7,352 | 0.06% | 2,778,900 |
| 2020-06-29 | 2020-06-24 | 2.217 | 1,308,664 | -7,352 | 0.06% | 2,901,400 |
| 2020-06-26 | 2020-06-23 | 2.163 | 1,316,016 | +7,352 | 0.06% | 2,846,100 |
| 2020-06-24 | 2020-06-22 | 2.054 | 1,308,664 | +5,882 | 0.06% | 2,687,800 |
| 2020-06-19 | 2020-06-17 | 2.190 | 1,302,782 | +29,408 | 0.06% | 2,852,919 |
| 2020-06-10 | 2020-06-08 | 2.258 | 1,273,374 | -124,985 | 0.06% | 2,875,119 |
| 2020-06-04 | 2020-06-02 | 2.258 | 1,398,359 | -45,583 | 0.07% | 3,157,320 |
| 2020-06-03 | 2020-06-01 | 2.316 | 1,443,942 | +8,823 | 0.07% | 3,344,248 |
| 2020-06-02 | 2020-05-29 | 2.359 | 1,435,119 | +69,762 | 0.07% | 3,385,366 |
| 2020-06-01 | 2020-05-28 | 2.373 | 1,365,357 | +2,798 | 0.07% | 3,240,321 |
| 2020-05-28 | 2020-05-26 | 2.388 | 1,362,559 | -97,925 | 0.07% | 3,253,161 |
| 2020-05-26 | 2020-05-22 | 2.073 | 1,460,484 | -6,995 | 0.07% | 3,027,600 |
| 2020-05-22 | 2020-05-20 | 2.116 | 1,467,479 | -34,973 | 0.07% | 3,105,041 |
| 2020-05-18 | 2020-05-14 | 2.059 | 1,502,452 | -27,978 | 0.08% | 3,093,120 |
| 2020-05-14 | 2020-05-12 | 2.087 | 1,530,430 | -13,990 | 0.08% | 3,194,479 |
| 2020-05-13 | 2020-05-11 | 2.059 | 1,544,420 | -6,994 | 0.08% | 3,179,521 |
| 2020-05-06 | 2020-05-04 | 1.887 | 1,551,414 | -9,793 | 0.08% | 2,927,759 |
| 2020-04-06 | 2020-04-02 | 1.630 | 1,561,207 | -335,743 | 0.08% | 2,544,480 |
| 2020-04-03 | 2020-04-01 | 1.644 | 1,896,950 | +62,952 | 0.10% | 3,118,799 |
| 2020-03-11 | 2020-03-09 | 1.787 | 1,833,998 | +6,994 | 0.09% | 3,277,499 |
| 2020-03-04 | 2020-03-02 | 1.830 | 1,827,004 | -13,989 | 0.09% | 3,343,360 |
| 2020-02-21 | 2020-02-19 | 1.801 | 1,840,993 | +13,989 | 0.09% | 3,316,320 |
| 2020-02-10 | 2020-02-06 | 1.816 | 1,827,004 | +6,995 | 0.09% | 3,317,240 |
| 2020-02-05 | 2020-02-03 | 1.773 | 1,820,009 | +6,995 | 0.09% | 3,226,480 |
| 2020-01-20 | 2020-01-16 | 1.916 | 1,813,014 | +13,989 | 0.09% | 3,473,279 |
| 2020-01-06 | 2020-01-02 | 1.959 | 1,799,025 | -13,989 | 0.09% | 3,523,640 |
| 2019-11-29 | 2019-11-27 | 1.873 | 1,813,014 | -25,181 | 0.09% | 3,395,519 |
| 2019-11-21 | 2019-11-19 | 1.887 | 1,838,195 | +13,989 | 0.09% | 3,468,960 |
| 2019-11-12 | 2019-11-08 | 1.987 | 1,824,206 | -6,995 | 0.09% | 3,625,120 |
| 2019-11-08 | 2019-11-06 | 1.987 | 1,831,201 | +34,974 | 0.09% | 3,639,021 |
| 2019-11-07 | 2019-11-05 | 2.002 | 1,796,227 | -20,984 | 0.09% | 3,595,199 |
| 2019-11-04 | 2019-10-31 | 1.987 | 1,817,211 | -6,995 | 0.09% | 3,611,219 |
| 2019-11-01 | 2019-10-30 | 2.030 | 1,824,206 | -12,590 | 0.09% | 3,703,360 |
| 2019-10-30 | 2019-10-28 | 2.044 | 1,836,796 | -130,101 | 0.09% | 3,755,179 |
| 2019-10-29 | 2019-10-25 | 1.973 | 1,966,897 | -16,787 | 0.10% | 3,880,560 |
| 2019-10-25 | 2019-10-23 | 1.959 | 1,983,684 | +13,989 | 0.10% | 3,885,320 |
| 2019-10-24 | 2019-10-22 | 1.959 | 1,969,695 | +34,974 | 0.10% | 3,857,921 |
| 2019-10-10 | 2019-10-08 | 1.830 | 1,934,721 | +8,393 | 0.10% | 3,540,479 |
| 2019-09-23 | 2019-09-19 | 1.873 | 1,926,328 | +5,596 | 0.10% | 3,607,740 |
| 2019-09-03 | 2019-08-30 | 1.816 | 1,920,732 | -33,574 | 0.10% | 3,487,420 |
| 2019-09-02 | 2019-08-29 | 1.773 | 1,954,306 | -13,990 | 0.10% | 3,464,559 |
| 2019-08-28 | 2019-08-26 | 1.801 | 1,968,296 | -132,898 | 0.10% | 3,545,640 |
| 2019-08-26 | 2019-08-22 | 1.873 | 2,101,194 | -69,947 | 0.11% | 3,935,240 |
| 2019-08-23 | 2019-08-21 | 1.859 | 2,171,141 | -6,994 | 0.11% | 4,035,200 |
| 2019-08-15 | 2019-08-13 | 1.816 | 2,178,135 | +12,590 | 0.11% | 3,954,779 |
| 2019-08-14 | 2019-08-12 | 1.830 | 2,165,545 | -6,995 | 0.11% | 3,962,880 |
| 2019-08-12 | 2019-08-08 | 1.916 | 2,172,540 | +6,995 | 0.11% | 4,162,041 |
| 2019-08-06 | 2019-08-02 | 1.930 | 2,165,545 | -13,989 | 0.11% | 4,179,600 |
| 2019-08-01 | 2019-07-30 | 1.973 | 2,179,534 | -8,394 | 0.11% | 4,300,079 |
| 2019-07-15 | 2019-07-11 | 1.944 | 2,187,928 | +29,378 | 0.11% | 4,254,080 |
| 2019-07-08 | 2019-07-04 | 1.973 | 2,158,550 | -26,580 | 0.11% | 4,258,679 |
| 2019-07-05 | 2019-07-03 | 1.959 | 2,185,130 | +2,798 | 0.11% | 4,279,880 |
| 2019-06-28 | 2019-06-26 | 1.944 | 2,182,332 | -20,984 | 0.11% | 4,243,200 |
| 2019-06-26 | 2019-06-24 | 2.145 | 2,203,316 | +34,973 | 0.11% | 4,725,093 |
| 2019-06-25 | 2019-06-21 | 2.145 | 2,168,343 | +138,199 | 0.11% | 4,650,092 |
| 2019-06-24 | 2019-06-20 | 2.145 | 2,030,144 | +6,621 | 0.11% | 4,353,720 |
| 2019-06-14 | 2019-06-12 | 2.129 | 2,023,523 | -21,188 | 0.11% | 4,308,961 |
| 2019-06-13 | 2019-06-11 | 2.160 | 2,044,711 | +1,324 | 0.11% | 4,415,839 |
| 2019-06-12 | 2019-06-10 | 2.114 | 2,043,387 | +19,864 | 0.11% | 4,320,400 |
| 2019-06-05 | 2019-06-03 | 2.145 | 2,023,523 | +6,622 | 0.11% | 4,339,521 |
| 2019-05-28 | 2019-05-24 | 2.129 | 2,016,901 | -2,649 | 0.11% | 4,294,859 |
| 2019-05-22 | 2019-05-20 | 2.145 | 2,019,550 | +5,297 | 0.11% | 4,331,000 |
| 2019-05-21 | 2019-05-17 | 2.190 | 2,014,253 | -17,216 | 0.11% | 4,410,901 |
| 2019-05-17 | 2019-05-15 | 2.205 | 2,031,469 | -19,864 | 0.11% | 4,479,281 |
| 2019-05-14 | 2019-05-09 | 2.250 | 2,051,333 | -3,973 | 0.11% | 4,616,020 |
| 2019-05-10 | 2019-05-08 | 2.296 | 2,055,306 | +39,729 | 0.11% | 4,718,080 |
| 2019-05-02 | 2019-04-29 | 2.371 | 2,015,577 | -6,621 | 0.11% | 4,779,080 |
| 2019-04-26 | 2019-04-24 | 2.401 | 2,022,198 | -6,622 | 0.11% | 4,855,859 |
| 2019-04-11 | 2019-04-09 | 2.477 | 2,028,820 | +17,216 | 0.11% | 5,024,960 |
| 2019-04-09 | 2019-04-04 | 2.431 | 2,011,604 | +72,836 | 0.11% | 4,891,180 |
| 2019-04-04 | 2019-04-02 | 2.522 | 1,938,768 | +2,649 | 0.10% | 4,889,760 |
| 2019-04-02 | 2019-03-29 | 2.537 | 1,936,119 | -13,243 | 0.10% | 4,912,319 |
| 2019-04-01 | 2019-03-28 | 2.552 | 1,949,362 | -7,946 | 0.10% | 4,975,359 |
| 2019-03-29 | 2019-03-27 | 2.598 | 1,957,308 | +39,729 | 0.10% | 5,084,320 |
| 2019-03-27 | 2019-03-25 | 2.583 | 1,917,579 | +9,270 | 0.10% | 4,952,160 |
| 2019-03-18 | 2019-03-14 | 2.658 | 1,908,309 | -13,243 | 0.10% | 5,072,320 |
| 2019-03-13 | 2019-03-11 | 2.628 | 1,921,552 | -10,594 | 0.10% | 5,049,480 |
| 2019-03-12 | 2019-03-08 | 2.583 | 1,932,146 | +2,648 | 0.10% | 4,989,779 |
| 2019-03-08 | 2019-03-06 | 2.628 | 1,929,498 | +19,865 | 0.10% | 5,070,361 |
| 2019-03-06 | 2019-03-04 | 2.613 | 1,909,633 | +7,945 | 0.10% | 4,989,319 |
| 2019-03-05 | 2019-03-01 | 2.613 | 1,901,688 | -29,134 | 0.10% | 4,968,561 |
| 2019-03-04 | 2019-02-28 | 2.613 | 1,930,822 | +60,917 | 0.10% | 5,044,680 |
| 2019-02-27 | 2019-02-25 | 2.718 | 1,869,905 | -33,107 | 0.10% | 5,083,201 |
| 2019-02-26 | 2019-02-22 | 2.658 | 1,903,012 | +39,729 | 0.10% | 5,058,240 |
| 2019-02-21 | 2019-02-19 | 2.673 | 1,863,283 | -19,864 | 0.10% | 4,980,780 |
| 2019-02-19 | 2019-02-15 | 2.703 | 1,883,147 | -58,269 | 0.10% | 5,090,759 |
| 2019-02-15 | 2019-02-13 | 2.749 | 1,941,416 | +48,998 | 0.10% | 5,336,239 |
| 2019-02-14 | 2019-02-12 | 2.764 | 1,892,418 | +6,622 | 0.10% | 5,230,141 |
| 2019-02-12 | 2019-02-08 | 2.718 | 1,885,796 | -1,324 | 0.10% | 5,126,400 |
| 2019-02-08 | 2019-01-31 | 2.583 | 1,887,120 | +26,486 | 0.10% | 4,873,499 |
| 2019-02-01 | 2019-01-30 | 2.522 | 1,860,634 | +13,242 | 0.10% | 4,692,699 |
| 2019-01-21 | 2019-01-17 | 2.628 | 1,847,392 | +6,622 | 0.10% | 4,854,601 |
| 2019-01-17 | 2019-01-15 | 2.628 | 1,840,770 | +39,729 | 0.10% | 4,837,200 |
| 2019-01-14 | 2019-01-10 | 2.688 | 1,801,041 | +13,243 | 0.10% | 4,841,599 |
| 2019-01-11 | 2019-01-09 | 2.734 | 1,787,798 | +37,080 | 0.10% | 4,886,999 |
| 2019-01-10 | 2019-01-08 | 2.779 | 1,750,718 | -39,729 | 0.09% | 4,864,960 |
| 2019-01-04 | 2019-01-02 | 2.673 | 1,790,447 | +52,972 | 0.10% | 4,786,080 |
| 2019-01-03 | 2018-12-31 | 2.854 | 1,737,475 | -42,377 | 0.09% | 4,959,360 |
| 2018-12-27 | 2018-12-20 | 2.718 | 1,779,852 | -6,622 | 0.09% | 4,838,399 |
| 2018-12-21 | 2018-12-19 | 2.703 | 1,786,474 | -22,513 | 0.10% | 4,829,420 |
| 2018-12-18 | 2018-12-14 | 2.673 | 1,808,987 | -13,243 | 0.10% | 4,835,640 |
| 2018-12-17 | 2018-12-13 | 2.628 | 1,822,230 | -47,675 | 0.10% | 4,788,480 |
| 2018-12-14 | 2018-12-12 | 2.522 | 1,869,905 | -13,242 | 0.10% | 4,716,081 |
| 2018-12-13 | 2018-12-11 | 2.477 | 1,883,147 | -39,729 | 0.10% | 4,664,159 |
| 2018-12-12 | 2018-12-10 | 2.477 | 1,922,876 | -79,458 | 0.10% | 4,762,559 |
| 2018-12-11 | 2018-12-07 | 2.371 | 2,002,334 | -5,297 | 0.11% | 4,747,680 |
| 2018-12-10 | 2018-12-06 | 2.265 | 2,007,631 | +11,918 | 0.11% | 4,548,000 |
| 2018-11-26 | 2018-11-22 | 2.265 | 1,995,713 | -6,621 | 0.11% | 4,521,001 |
| 2018-11-19 | 2018-11-15 | 2.326 | 2,002,334 | +13,243 | 0.11% | 4,656,960 |
| 2018-11-05 | 2018-11-01 | 2.235 | 1,989,091 | -5,297 | 0.11% | 4,445,920 |
| 2018-11-02 | 2018-10-31 | 2.220 | 1,994,388 | +5,297 | 0.11% | 4,427,639 |
| 2018-10-08 | 2018-10-04 | 2.311 | 1,989,091 | +6,621 | 0.11% | 4,596,120 |
| 2018-09-27 | 2018-09-24 | 2.371 | 1,982,470 | +6,622 | 0.11% | 4,700,581 |
| 2018-09-26 | 2018-09-21 | 2.431 | 1,975,848 | -39,729 | 0.11% | 4,804,240 |
| 2018-09-21 | 2018-09-19 | 2.341 | 2,015,577 | +39,729 | 0.11% | 4,718,200 |
| 2018-09-13 | 2018-09-11 | 2.280 | 1,975,848 | +39,729 | 0.11% | 4,505,840 |
| 2018-09-12 | 2018-09-10 | 2.326 | 1,936,119 | +46,350 | 0.10% | 4,502,959 |
| 2018-09-11 | 2018-09-07 | 2.447 | 1,889,769 | +6,622 | 0.10% | 4,623,480 |
| 2018-08-23 | 2018-08-21 | 2.552 | 1,883,147 | +39,728 | 0.10% | 4,806,359 |
| 2018-08-20 | 2018-08-16 | 2.522 | 1,843,419 | -2,648 | 0.10% | 4,649,281 |
| 2018-08-17 | 2018-08-15 | 2.537 | 1,846,067 | -6,622 | 0.10% | 4,683,839 |
| 2018-08-15 | 2018-08-13 | 2.598 | 1,852,689 | -11,918 | 0.10% | 4,812,561 |
| 2018-08-08 | 2018-08-06 | 2.567 | 1,864,607 | -2,649 | 0.10% | 4,787,199 |
| 2018-08-06 | 2018-08-02 | 2.598 | 1,867,256 | +10,594 | 0.10% | 4,850,400 |
| 2018-07-31 | 2018-07-27 | 2.673 | 1,856,662 | +13,243 | 0.10% | 4,963,081 |
| 2018-07-17 | 2018-07-13 | 2.613 | 1,843,419 | +2,649 | 0.10% | 4,816,321 |
| 2018-07-09 | 2018-07-05 | 2.552 | 1,840,770 | -14,567 | 0.12% | 4,698,200 |
| 2018-07-05 | 2018-07-03 | 2.875 | 1,855,337 | -573,420 | 0.12% | 5,334,792 |
| 2018-07-04 | 2018-06-29 | 2.891 | 2,428,757 | +119,814 | 0.16% | 7,022,174 |
| 2018-07-03 | 2018-06-28 | 2.875 | 2,308,943 | -113,307 | 0.16% | 6,639,081 |
| 2018-06-29 | 2018-06-27 | 2.891 | 2,422,250 | -13,848 | 0.16% | 7,003,361 |
| 2018-06-28 | 2018-06-26 | 2.923 | 2,436,098 | -226,614 | 0.16% | 7,120,799 |
| 2018-06-21 | 2018-06-19 | 3.002 | 2,662,712 | +37,769 | 0.18% | 7,994,700 |
| 2018-06-20 | 2018-06-15 | 3.066 | 2,624,943 | +84,351 | 0.18% | 8,048,100 |
| 2018-06-13 | 2018-06-11 | 3.225 | 2,540,592 | +81,832 | 0.17% | 8,193,078 |
| 2018-06-12 | 2018-06-08 | 3.209 | 2,458,760 | +12,590 | 0.17% | 7,890,121 |
| 2018-06-11 | 2018-06-07 | 3.273 | 2,446,170 | +13,849 | 0.16% | 8,005,160 |
| 2018-06-04 | 2018-05-31 | 3.416 | 2,432,321 | -81,833 | 0.16% | 8,307,599 |
| 2018-06-01 | 2018-05-30 | 3.304 | 2,514,154 | +18,884 | 0.17% | 8,307,519 |
| 2018-05-29 | 2018-05-25 | 3.288 | 2,495,270 | +12,590 | 0.17% | 8,205,481 |
| 2018-05-28 | 2018-05-24 | 3.368 | 2,482,680 | -28,956 | 0.17% | 8,361,280 |
| 2018-05-18 | 2018-05-16 | 3.257 | 2,511,636 | +11,330 | 0.17% | 8,179,499 |
| 2018-05-15 | 2018-05-11 | 3.288 | 2,500,306 | -21,402 | 0.17% | 8,222,041 |
| 2018-05-11 | 2018-05-09 | 3.257 | 2,521,708 | -3,777 | 0.17% | 8,212,300 |
| 2018-05-07 | 2018-05-03 | 3.273 | 2,525,485 | -6,295 | 0.17% | 8,264,720 |
| 2018-05-04 | 2018-05-02 | 3.241 | 2,531,780 | -81,832 | 0.17% | 8,204,881 |
| 2018-05-03 | 2018-04-30 | 3.145 | 2,613,612 | +12,589 | 0.18% | 8,220,959 |
| 2018-05-02 | 2018-04-27 | 3.018 | 2,601,023 | -37,769 | 0.18% | 7,850,801 |
| 2018-04-26 | 2018-04-24 | 3.002 | 2,638,792 | +2,518 | 0.18% | 7,922,881 |
| 2018-04-20 | 2018-04-18 | 2.971 | 2,636,274 | +31,474 | 0.18% | 7,831,560 |
| 2018-04-16 | 2018-04-12 | 3.082 | 2,604,800 | -12,589 | 0.18% | 8,027,721 |
| 2018-04-13 | 2018-04-11 | 3.082 | 2,617,389 | +12,589 | 0.18% | 8,066,519 |
| 2018-04-10 | 2018-04-06 | 2.971 | 2,604,800 | -157,370 | 0.18% | 7,738,061 |
| 2018-04-09 | 2018-04-04 | 3.034 | 2,762,170 | -6,295 | 0.19% | 8,381,079 |
| 2018-04-03 | 2018-03-28 | 3.066 | 2,768,465 | -2,518 | 0.19% | 8,488,139 |
| 2018-03-29 | 2018-03-27 | 3.114 | 2,770,983 | +6,295 | 0.19% | 8,627,919 |
| 2018-03-27 | 2018-03-23 | 3.066 | 2,764,688 | +37,769 | 0.19% | 8,476,559 |
| 2018-03-14 | 2018-03-12 | 3.177 | 2,726,919 | +6,294 | 0.18% | 8,663,999 |
| 2018-03-13 | 2018-03-09 | 3.193 | 2,720,625 | +2,518 | 0.18% | 8,687,221 |
| 2018-03-08 | 2018-03-06 | 3.098 | 2,718,107 | -6,294 | 0.18% | 8,420,101 |
| 2018-03-06 | 2018-03-02 | 3.130 | 2,724,401 | +31,474 | 0.18% | 8,526,159 |
| 2018-03-01 | 2018-02-27 | 3.161 | 2,692,927 | -31,474 | 0.18% | 8,513,219 |
| 2018-02-28 | 2018-02-26 | 3.177 | 2,724,401 | -6,295 | 0.18% | 8,655,999 |
| 2018-02-21 | 2018-02-15 | 3.098 | 2,730,696 | -12,590 | 0.18% | 8,459,099 |
| 2018-02-13 | 2018-02-09 | 3.018 | 2,743,286 | -62,948 | 0.18% | 8,280,200 |
| 2018-02-09 | 2018-02-07 | 3.177 | 2,806,234 | -12,590 | 0.19% | 8,915,999 |
| 2018-02-08 | 2018-02-06 | 3.209 | 2,818,824 | -94,422 | 0.19% | 9,045,560 |
| 2018-02-02 | 2018-01-31 | 3.527 | 2,913,246 | -18,885 | 0.20% | 10,274,159 |
| 2018-02-01 | 2018-01-30 | 3.495 | 2,932,131 | -12,589 | 0.20% | 10,247,601 |
| 2018-01-31 | 2018-01-29 | 3.479 | 2,944,720 | +6,294 | 0.20% | 10,244,819 |
| 2018-01-29 | 2018-01-25 | 3.352 | 2,938,426 | +6,295 | 0.20% | 9,849,481 |
| 2018-01-26 | 2018-01-24 | 3.336 | 2,932,131 | -18,884 | 0.20% | 9,781,801 |
| 2018-01-25 | 2018-01-23 | 3.320 | 2,951,015 | -446,933 | 0.20% | 9,797,919 |
| 2018-01-24 | 2018-01-22 | 3.336 | 3,397,948 | -18,884 | 0.23% | 11,335,800 |
| 2018-01-23 | 2018-01-19 | 3.336 | 3,416,832 | -25,180 | 0.23% | 11,398,798 |
| 2018-01-22 | 2018-01-18 | 3.304 | 3,442,012 | -23,920 | 0.23% | 11,373,441 |
| 2018-01-18 | 2018-01-16 | 3.257 | 3,465,932 | -16,367 | 0.23% | 11,287,300 |
| 2018-01-15 | 2018-01-11 | 3.241 | 3,482,299 | +23,921 | 0.23% | 11,285,281 |
| 2018-01-09 | 2018-01-05 | 3.304 | 3,458,378 | -6,295 | 0.23% | 11,427,519 |
| 2018-01-08 | 2018-01-04 | 3.257 | 3,464,673 | -50,359 | 0.23% | 11,283,199 |
| 2018-01-02 | 2017-12-28 | 3.193 | 3,515,032 | +6,295 | 0.24% | 11,223,841 |
| 2017-12-29 | 2017-12-27 | 3.145 | 3,508,737 | +37,769 | 0.24% | 11,036,520 |
| 2017-12-27 | 2017-12-21 | 3.114 | 3,470,968 | -13,849 | 0.23% | 10,807,440 |
| 2017-12-14 | 2017-12-12 | 3.082 | 3,484,817 | +2,518 | 0.23% | 10,739,841 |
| 2017-12-12 | 2017-12-08 | 3.050 | 3,482,299 | +644,591 | 0.23% | 10,621,441 |
| 2017-12-06 | 2017-12-04 | 3.193 | 2,837,708 | +12,589 | 0.19% | 9,061,079 |
| 2017-12-05 | 2017-12-01 | 3.161 | 2,825,119 | -3,777 | 0.19% | 8,931,121 |
| 2017-12-01 | 2017-11-29 | 3.209 | 2,828,896 | +10,072 | 0.19% | 9,077,881 |
| 2017-11-30 | 2017-11-28 | 3.225 | 2,818,824 | -18,884 | 0.19% | 9,090,340 |
| 2017-11-28 | 2017-11-24 | 3.288 | 2,837,708 | -62,949 | 0.19% | 9,331,559 |
| 2017-11-27 | 2017-11-23 | 3.304 | 2,900,657 | -12,589 | 0.20% | 9,584,641 |
| 2017-11-24 | 2017-11-22 | 3.336 | 2,913,246 | -6,295 | 0.20% | 9,718,799 |
| 2017-11-20 | 2017-11-16 | 3.384 | 2,919,541 | +31,474 | 0.20% | 9,878,940 |
| 2017-11-13 | 2017-11-09 | 3.431 | 2,888,067 | +13,849 | 0.19% | 9,910,080 |
| 2017-11-10 | 2017-11-08 | 3.431 | 2,874,218 | -18,885 | 0.19% | 9,862,559 |
| 2017-10-27 | 2017-10-25 | 3.511 | 2,893,103 | +12,590 | 0.19% | 10,157,161 |
| 2017-10-26 | 2017-10-24 | 3.479 | 2,880,513 | +12,589 | 0.19% | 10,021,439 |
| 2017-10-23 | 2017-10-19 | 3.511 | 2,867,924 | -6,294 | 0.19% | 10,068,762 |
| 2017-10-13 | 2017-10-11 | 3.527 | 2,874,218 | -37,769 | 0.19% | 10,136,519 |
| 2017-10-11 | 2017-10-09 | 3.479 | 2,911,987 | +18,884 | 0.20% | 10,130,939 |
| 2017-10-10 | 2017-10-06 | 3.463 | 2,893,103 | +12,590 | 0.19% | 10,019,281 |
| 2017-09-21 | 2017-09-19 | 3.463 | 2,880,513 | +6,295 | 0.19% | 9,975,679 |
| 2017-09-18 | 2017-09-14 | 3.479 | 2,874,218 | -25,180 | 0.19% | 9,999,539 |
| 2017-09-13 | 2017-09-11 | 3.416 | 2,899,398 | -12,589 | 0.20% | 9,902,901 |
| 2017-09-07 | 2017-09-05 | 3.447 | 2,911,987 | -6,295 | 0.20% | 10,038,419 |
| 2017-09-06 | 2017-09-04 | 3.368 | 2,918,282 | -3,777 | 0.20% | 9,828,320 |
| 2017-09-01 | 2017-08-30 | 3.368 | 2,922,059 | -6,295 | 0.20% | 9,841,040 |
| 2017-08-29 | 2017-08-25 | 3.447 | 2,928,354 | -6,295 | 0.20% | 10,094,840 |
| 2017-08-22 | 2017-08-18 | 3.368 | 2,934,649 | -12,589 | 0.20% | 9,883,441 |
| 2017-08-11 | 2017-08-09 | 3.431 | 2,947,238 | -6,295 | 0.20% | 10,113,119 |
| 2017-08-10 | 2017-08-08 | 3.511 | 2,953,533 | -7,554 | 0.20% | 10,369,319 |
| 2017-08-09 | 2017-08-07 | 3.543 | 2,961,087 | +6,295 | 0.20% | 10,489,920 |
| 2017-08-01 | 2017-07-28 | 3.574 | 2,954,792 | -3,777 | 0.20% | 10,561,500 |
| 2017-07-25 | 2017-07-21 | 3.606 | 2,958,569 | -22,661 | 0.20% | 10,669,000 |
| 2017-07-24 | 2017-07-20 | 3.590 | 2,981,230 | -6,295 | 0.20% | 10,703,359 |
| 2017-07-20 | 2017-07-18 | 3.590 | 2,987,525 | +12,589 | 0.20% | 10,725,959 |
| 2017-07-17 | 2017-07-13 | 3.590 | 2,974,936 | +12,590 | 0.20% | 10,680,761 |
| 2017-07-14 | 2017-07-12 | 3.558 | 2,962,346 | -6,295 | 0.20% | 10,541,440 |
| 2017-07-07 | 2017-07-05 | 3.558 | 2,968,641 | -7,554 | 0.20% | 10,563,841 |
| 2017-07-05 | 2017-07-03 | 3.527 | 2,976,195 | -25,179 | 0.20% | 10,496,162 |
| 2017-07-04 | 2017-06-30 | 3.793 | 3,001,374 | +11,331 | 0.20% | 11,385,126 |
| 2017-07-03 | 2017-06-29 | 3.760 | 2,990,043 | +109,968 | 0.20% | 11,243,516 |
| 2017-06-30 | 2017-06-28 | 3.760 | 2,880,075 | +6,064 | 0.20% | 10,830,002 |
| 2017-06-29 | 2017-06-27 | 3.777 | 2,874,011 | +30,316 | 0.20% | 10,854,599 |
| 2017-06-28 | 2017-06-26 | 3.793 | 2,843,695 | +6,064 | 0.20% | 10,787,001 |
| 2017-06-26 | 2017-06-22 | 3.810 | 2,837,631 | +18,190 | 0.20% | 10,810,799 |
| 2017-06-21 | 2017-06-19 | 3.925 | 2,819,441 | -2,426 | 0.20% | 11,066,998 |
| 2017-06-19 | 2017-06-15 | 3.859 | 2,821,867 | -4,850 | 0.20% | 10,890,361 |
| 2017-06-09 | 2017-06-07 | 3.909 | 2,826,717 | -6,064 | 0.20% | 11,048,938 |
| 2017-06-07 | 2017-06-05 | 3.876 | 2,832,781 | +16,978 | 0.20% | 10,979,201 |
| 2017-06-06 | 2017-06-02 | 3.876 | 2,815,803 | +24,253 | 0.20% | 10,913,398 |
| 2017-06-02 | 2017-05-31 | 3.826 | 2,791,550 | -24,253 | 0.20% | 10,681,279 |
| 2017-06-01 | 2017-05-29 | 3.744 | 2,815,803 | +30,316 | 0.20% | 10,541,878 |
| 2017-05-29 | 2017-05-25 | 3.826 | 2,785,487 | -6,063 | 0.19% | 10,658,081 |
| 2017-05-26 | 2017-05-24 | 3.843 | 2,791,550 | -12,127 | 0.20% | 10,727,319 |
| 2017-05-25 | 2017-05-23 | 3.843 | 2,803,677 | -18,190 | 0.20% | 10,773,921 |
| 2017-05-23 | 2017-05-19 | 3.843 | 2,821,867 | -3,638 | 0.20% | 10,843,821 |
| 2017-05-18 | 2017-05-16 | 3.810 | 2,825,505 | +6,064 | 0.20% | 10,764,601 |
| 2017-05-17 | 2017-05-15 | 3.793 | 2,819,441 | -12,127 | 0.20% | 10,694,998 |
| 2017-05-16 | 2017-05-12 | 3.744 | 2,831,568 | -12,127 | 0.20% | 10,600,900 |
| 2017-05-09 | 2017-05-05 | 3.678 | 2,843,695 | +24,254 | 0.20% | 10,458,701 |
| 2017-05-08 | 2017-05-04 | 3.793 | 2,819,441 | +6,063 | 0.20% | 10,694,998 |
| 2017-04-28 | 2017-04-26 | 3.876 | 2,813,378 | -8,489 | 0.20% | 10,904,000 |
| 2017-04-21 | 2017-04-19 | 3.876 | 2,821,867 | -3,638 | 0.20% | 10,936,901 |
| 2017-04-20 | 2017-04-18 | 3.991 | 2,825,505 | -6,063 | 0.20% | 11,277,201 |
| 2017-04-19 | 2017-04-13 | 4.008 | 2,831,568 | -12,127 | 0.20% | 11,348,100 |
| 2017-04-18 | 2017-04-12 | 3.991 | 2,843,695 | -12,126 | 0.20% | 11,349,801 |
| 2017-04-10 | 2017-04-06 | 4.008 | 2,855,821 | -6,064 | 0.20% | 11,445,299 |
| 2017-04-07 | 2017-04-05 | 4.024 | 2,861,885 | +3,638 | 0.20% | 11,516,801 |
| 2017-04-06 | 2017-04-03 | 3.975 | 2,858,247 | +6,064 | 0.20% | 11,360,741 |
| 2017-03-31 | 2017-03-29 | 3.876 | 2,852,183 | +8,488 | 0.20% | 11,054,399 |
| 2017-03-30 | 2017-03-28 | 3.925 | 2,843,695 | +4,851 | 0.20% | 11,162,201 |
| 2017-03-24 | 2017-03-22 | 4.074 | 2,838,844 | -24,253 | 0.20% | 11,564,540 |
| 2017-03-22 | 2017-03-20 | 4.107 | 2,863,097 | -52,145 | 0.20% | 11,757,779 |
| 2017-03-21 | 2017-03-17 | 3.958 | 2,915,242 | -6,063 | 0.20% | 11,539,201 |
| 2017-03-20 | 2017-03-16 | 3.975 | 2,921,305 | +87,312 | 0.20% | 11,611,380 |
| 2017-03-14 | 2017-03-10 | 3.958 | 2,833,993 | -12,127 | 0.20% | 11,217,598 |
| 2017-03-13 | 2017-03-09 | 3.958 | 2,846,120 | -12,127 | 0.20% | 11,265,600 |
| 2017-03-10 | 2017-03-08 | 4.008 | 2,858,247 | -2,425 | 0.20% | 11,455,021 |
| 2017-03-09 | 2017-03-07 | 3.958 | 2,860,672 | -10,914 | 0.20% | 11,323,200 |
| 2017-03-08 | 2017-03-06 | 3.975 | 2,871,586 | -6,063 | 0.20% | 11,413,760 |
| 2017-03-07 | 2017-03-03 | 3.975 | 2,877,649 | -6,064 | 0.20% | 11,437,859 |
| 2017-03-06 | 2017-03-02 | 3.925 | 2,883,713 | +44,869 | 0.20% | 11,319,282 |
| 2017-03-02 | 2017-02-28 | 3.892 | 2,838,844 | -18,190 | 0.20% | 11,049,520 |
| 2017-02-28 | 2017-02-24 | 3.909 | 2,857,034 | +1,213 | 0.20% | 11,167,440 |
| 2017-02-24 | 2017-02-22 | 3.909 | 2,855,821 | -9,702 | 0.20% | 11,162,699 |
| 2017-02-23 | 2017-02-21 | 3.892 | 2,865,523 | +6,064 | 0.20% | 11,153,361 |
| 2017-02-22 | 2017-02-20 | 3.843 | 2,859,459 | +18,190 | 0.20% | 10,988,279 |
| 2017-02-20 | 2017-02-16 | 3.876 | 2,841,269 | +9,701 | 0.20% | 11,012,099 |
| 2017-02-17 | 2017-02-15 | 3.909 | 2,831,568 | +52,144 | 0.20% | 11,067,900 |
| 2017-02-16 | 2017-02-14 | 3.942 | 2,779,424 | +100,651 | 0.19% | 10,955,762 |
| 2017-02-15 | 2017-02-13 | 3.958 | 2,678,773 | -36,379 | 0.19% | 10,603,202 |
| 2017-02-14 | 2017-02-10 | 3.859 | 2,715,152 | +25,466 | 0.19% | 10,478,518 |
| 2017-02-13 | 2017-02-09 | 3.793 | 2,689,686 | -3,638 | 0.19% | 10,202,798 |
| 2017-02-10 | 2017-02-08 | 3.777 | 2,693,324 | -30,317 | 0.19% | 10,172,178 |
| 2017-02-09 | 2017-02-07 | 3.793 | 2,723,641 | +30,317 | 0.19% | 10,331,600 |
| 2017-02-07 | 2017-02-03 | 3.777 | 2,693,324 | +12,126 | 0.19% | 10,172,178 |
| 2017-02-01 | 2017-01-25 | 3.810 | 2,681,198 | -36,380 | 0.19% | 10,214,821 |
| 2017-01-25 | 2017-01-23 | 3.810 | 2,717,578 | +24,254 | 0.19% | 10,353,421 |
| 2017-01-18 | 2017-01-16 | 3.826 | 2,693,324 | +6,063 | 0.19% | 10,305,438 |
| 2017-01-12 | 2017-01-10 | 3.826 | 2,687,261 | -6,063 | 0.19% | 10,282,239 |
| 2017-01-10 | 2017-01-06 | 3.859 | 2,693,324 | -9,702 | 0.19% | 10,394,278 |
| 2016-12-30 | 2016-12-28 | 4.024 | 2,703,026 | -48,506 | 0.19% | 10,877,521 |
| 2016-12-29 | 2016-12-23 | 3.958 | 2,751,532 | -3,638 | 0.19% | 10,891,199 |
| 2016-12-28 | 2016-12-22 | 3.909 | 2,755,170 | -56,995 | 0.19% | 10,769,279 |
| 2016-12-21 | 2016-12-19 | 3.744 | 2,812,165 | +18,189 | 0.20% | 10,528,258 |
| 2016-12-01 | 2016-11-29 | 3.975 | 2,793,976 | -24,253 | 0.20% | 11,105,282 |
| 2016-11-30 | 2016-11-28 | 3.958 | 2,818,229 | -18,190 | 0.20% | 11,155,201 |
| 2016-11-28 | 2016-11-24 | 3.859 | 2,836,419 | -6,063 | 0.20% | 10,946,521 |
| 2016-11-21 | 2016-11-17 | 3.793 | 2,842,482 | -109,140 | 0.20% | 10,782,400 |
| 2016-11-17 | 2016-11-15 | 3.760 | 2,951,622 | -12,126 | 0.21% | 11,099,041 |
| 2016-11-15 | 2016-11-11 | 3.793 | 2,963,748 | +24,253 | 0.21% | 11,242,399 |
| 2016-11-14 | 2016-11-10 | 3.826 | 2,939,495 | -6,063 | 0.21% | 11,247,360 |
| 2016-11-11 | 2016-11-09 | 3.826 | 2,945,558 | -12,127 | 0.21% | 11,270,559 |
| 2016-11-03 | 2016-11-01 | 3.843 | 2,957,685 | +18,190 | 0.21% | 11,365,740 |
| 2016-11-02 | 2016-10-31 | 3.892 | 2,939,495 | +6,063 | 0.21% | 11,441,280 |
| 2016-10-28 | 2016-10-26 | 3.958 | 2,933,432 | +60,633 | 0.21% | 11,611,201 |
| 2016-10-26 | 2016-10-24 | 4.041 | 2,872,799 | -6,063 | 0.20% | 11,608,102 |
| 2016-10-25 | 2016-10-20 | 3.991 | 2,878,862 | -60,633 | 0.20% | 11,490,160 |
| 2016-10-06 | 2016-10-04 | 3.925 | 2,939,495 | +78,823 | 0.21% | 11,538,240 |
| 2016-10-04 | 2016-09-30 | 3.909 | 2,860,672 | -6,063 | 0.20% | 11,181,660 |
| 2016-09-29 | 2016-09-27 | 3.958 | 2,866,735 | -6,064 | 0.20% | 11,347,199 |
| 2016-09-22 | 2016-09-20 | 3.909 | 2,872,799 | -18,190 | 0.20% | 11,229,062 |
| 2016-09-15 | 2016-09-13 | 3.876 | 2,890,989 | -12,126 | 0.20% | 11,204,802 |
| 2016-09-14 | 2016-09-12 | 3.975 | 2,903,115 | +6,063 | 0.20% | 11,539,079 |
| 2016-09-13 | 2016-09-09 | 4.090 | 2,897,052 | -84,886 | 0.20% | 11,849,441 |
| 2016-09-09 | 2016-09-07 | 3.958 | 2,981,938 | +12,126 | 0.21% | 11,803,199 |
| 2016-09-08 | 2016-09-06 | 3.975 | 2,969,812 | +24,254 | 0.21% | 11,804,181 |
| 2016-09-07 | 2016-09-05 | 3.892 | 2,945,558 | +32,742 | 0.21% | 11,464,879 |
| 2016-09-06 | 2016-09-02 | 3.793 | 2,912,816 | +48,506 | 0.20% | 11,049,198 |
| 2016-09-05 | 2016-09-01 | 3.810 | 2,864,310 | +6,063 | 0.20% | 10,912,440 |
| 2016-09-02 | 2016-08-31 | 3.876 | 2,858,247 | +9,702 | 0.20% | 11,077,901 |
| 2016-09-01 | 2016-08-30 | 3.925 | 2,848,545 | +36,380 | 0.20% | 11,181,239 |
| 2016-08-31 | 2016-08-29 | 3.892 | 2,812,165 | +6,063 | 0.20% | 10,945,678 |
| 2016-08-30 | 2016-08-26 | 3.909 | 2,806,102 | +3,638 | 0.20% | 10,968,359 |
| 2016-08-29 | 2016-08-25 | 3.892 | 2,802,464 | +18,190 | 0.20% | 10,907,919 |
| 2016-08-26 | 2016-08-24 | 3.991 | 2,784,274 | +6,063 | 0.19% | 11,112,639 |
| 2016-08-25 | 2016-08-23 | 4.255 | 2,778,211 | +6,063 | 0.19% | 11,821,560 |
| 2016-08-22 | 2016-08-18 | 4.371 | 2,772,148 | -26,678 | 0.19% | 12,115,802 |
| 2016-08-19 | 2016-08-17 | 4.354 | 2,798,826 | -30,317 | 0.20% | 12,186,239 |
| 2016-08-18 | 2016-08-16 | 4.354 | 2,829,143 | +6,064 | 0.20% | 12,318,241 |
| 2016-08-17 | 2016-08-15 | 4.288 | 2,823,079 | -49,720 | 0.20% | 12,105,598 |
| 2016-08-16 | 2016-08-12 | 4.222 | 2,872,799 | -41,230 | 0.20% | 12,129,282 |
| 2016-08-12 | 2016-08-10 | 4.024 | 2,914,029 | +162,497 | 0.20% | 11,726,639 |
| 2016-08-11 | 2016-08-09 | 4.057 | 2,751,532 | +592,992 | 0.19% | 11,163,479 |
| 2016-08-10 | 2016-08-08 | 3.975 | 2,158,540 | +42,443 | 0.15% | 8,579,600 |
| 2016-08-08 | 2016-08-04 | 3.942 | 2,116,097 | -18,190 | 0.15% | 8,341,100 |
| 2016-08-05 | 2016-08-03 | 3.892 | 2,134,287 | +6,063 | 0.15% | 8,307,201 |
| 2016-08-04 | 2016-08-01 | 3.975 | 2,128,224 | -24,253 | 0.15% | 8,459,102 |
| 2016-08-03 | 2016-07-29 | 3.859 | 2,152,477 | +36,380 | 0.15% | 8,307,001 |
| 2016-07-29 | 2016-07-27 | 3.958 | 2,116,097 | +12,127 | 0.15% | 8,376,000 |
| 2016-07-28 | 2016-07-26 | 3.991 | 2,103,970 | +1,212 | 0.15% | 8,397,399 |
| 2016-07-22 | 2016-07-20 | 4.008 | 2,102,758 | -121,266 | 0.15% | 8,427,242 |
| 2016-07-20 | 2016-07-18 | 4.074 | 2,224,024 | -6,063 | 0.16% | 9,059,960 |
| 2016-07-15 | 2016-07-13 | 4.074 | 2,230,087 | -2,426 | 0.16% | 9,084,659 |
| 2016-07-14 | 2016-07-12 | 4.090 | 2,232,513 | -30,316 | 0.16% | 9,131,362 |
| 2016-07-13 | 2016-07-11 | 4.024 | 2,262,829 | +6,063 | 0.16% | 9,106,080 |
| 2016-07-12 | 2016-07-08 | 4.008 | 2,256,766 | +7,276 | 0.16% | 9,044,461 |
| 2016-07-07 | 2016-07-05 | 3.991 | 2,249,490 | -42,443 | 0.16% | 8,978,201 |
| 2016-07-06 | 2016-07-04 | 4.074 | 2,291,933 | +30,317 | 0.16% | 9,336,600 |
| 2016-07-05 | 2016-06-30 | 4.156 | 2,261,616 | -14,552 | 0.16% | 9,399,598 |
| 2016-07-04 | 2016-06-29 | 4.041 | 2,276,168 | -66,697 | 0.16% | 9,197,298 |
| 2016-06-29 | 2016-06-27 | 3.843 | 2,342,865 | +18,190 | 0.16% | 9,003,120 |
| 2016-06-28 | 2016-06-24 | 4.079 | 2,324,675 | +27,891 | 0.16% | 9,482,984 |
| 2016-06-27 | 2016-06-23 | 4.130 | 2,296,784 | +83,296 | 0.16% | 9,486,814 |
| 2016-06-24 | 2016-06-22 | 4.148 | 2,213,488 | -17,576 | 0.16% | 9,180,542 |
| 2016-06-23 | 2016-06-21 | 4.148 | 2,231,064 | -5,859 | 0.16% | 9,253,439 |
| 2016-06-21 | 2016-06-17 | 4.011 | 2,236,923 | +8,202 | 0.16% | 8,972,299 |
| 2016-06-20 | 2016-06-16 | 3.943 | 2,228,721 | -5,859 | 0.16% | 8,787,241 |
| 2016-06-15 | 2016-06-13 | 3.960 | 2,234,580 | +58,589 | 0.16% | 8,848,481 |
| 2016-06-14 | 2016-06-10 | 4.096 | 2,175,991 | +41,012 | 0.16% | 8,913,601 |
| 2016-06-13 | 2016-06-08 | 4.216 | 2,134,979 | -5,858 | 0.15% | 9,000,682 |
| 2016-06-10 | 2016-06-07 | 4.216 | 2,140,837 | +11,717 | 0.15% | 9,025,378 |
| 2016-06-06 | 2016-06-02 | 4.199 | 2,129,120 | +3,516 | 0.15% | 8,939,641 |
| 2016-06-03 | 2016-06-01 | 4.250 | 2,125,604 | -11,718 | 0.15% | 9,033,719 |
| 2016-06-02 | 2016-05-31 | 4.165 | 2,137,322 | -11,718 | 0.15% | 8,901,120 |
| 2016-06-01 | 2016-05-30 | 4.165 | 2,149,040 | +5,859 | 0.16% | 8,949,921 |
| 2016-05-31 | 2016-05-27 | 4.130 | 2,143,181 | +17,577 | 0.16% | 8,852,360 |
| 2016-05-26 | 2016-05-24 | 4.062 | 2,125,604 | -11,718 | 0.15% | 8,634,639 |
| 2016-05-24 | 2016-05-20 | 4.182 | 2,137,322 | -23,436 | 0.15% | 8,937,600 |
| 2016-05-20 | 2016-05-18 | 4.028 | 2,160,758 | +5,859 | 0.16% | 8,703,681 |
| 2016-05-16 | 2016-05-12 | 4.182 | 2,154,899 | -8,202 | 0.16% | 9,011,101 |
| 2016-05-11 | 2016-05-09 | 4.130 | 2,163,101 | -5,859 | 0.16% | 8,934,639 |
| 2016-05-10 | 2016-05-06 | 4.182 | 2,168,960 | -5,859 | 0.16% | 9,069,900 |
| 2016-05-09 | 2016-05-05 | 4.250 | 2,174,819 | +58,589 | 0.16% | 9,242,880 |
| 2016-05-05 | 2016-05-03 | 4.182 | 2,116,230 | +41,012 | 0.15% | 8,849,400 |
| 2016-05-03 | 2016-04-28 | 4.182 | 2,075,218 | -234,355 | 0.15% | 8,677,900 |
| 2016-04-29 | 2016-04-27 | 4.199 | 2,309,573 | -292,945 | 0.17% | 9,697,318 |
| 2016-04-28 | 2016-04-26 | 4.199 | 2,602,518 | +4,687 | 0.19% | 10,927,321 |
| 2016-04-26 | 2016-04-22 | 4.318 | 2,597,831 | +4,687 | 0.19% | 11,218,022 |
| 2016-04-22 | 2016-04-20 | 4.284 | 2,593,144 | +11,718 | 0.19% | 11,109,262 |
| 2016-04-20 | 2016-04-18 | 4.369 | 2,581,426 | -1,294,814 | 0.19% | 11,279,361 |
| 2016-04-18 | 2016-04-14 | 4.438 | 3,876,240 | -164,049 | 0.28% | 17,201,601 |
| 2016-04-15 | 2016-04-13 | 4.438 | 4,040,289 | -205,061 | 0.29% | 17,929,601 |
| 2016-04-14 | 2016-04-12 | 4.335 | 4,245,350 | -234,355 | 0.31% | 18,404,841 |
| 2016-04-13 | 2016-04-11 | 4.318 | 4,479,705 | -19,920 | 0.32% | 19,344,379 |
| 2016-04-12 | 2016-04-08 | 4.284 | 4,499,625 | -5,859 | 0.33% | 19,276,798 |
| 2016-04-11 | 2016-04-07 | 4.335 | 4,505,484 | -9,375 | 0.33% | 19,532,598 |
| 2016-04-08 | 2016-04-06 | 4.233 | 4,514,859 | -5,858 | 0.33% | 19,110,882 |
| 2016-04-06 | 2016-04-01 | 4.113 | 4,520,717 | -7,031 | 0.33% | 18,595,558 |
| 2016-04-05 | 2016-03-31 | 4.233 | 4,527,748 | +24,607 | 0.33% | 19,165,439 |
| 2016-04-01 | 2016-03-30 | 4.318 | 4,503,141 | +9,374 | 0.33% | 19,445,581 |
| 2016-03-31 | 2016-03-29 | 4.233 | 4,493,767 | +644,478 | 0.33% | 19,021,602 |
| 2016-03-30 | 2016-03-24 | 4.250 | 3,849,289 | +11,718 | 0.28% | 16,359,300 |
| 2016-03-23 | 2016-03-21 | 4.369 | 3,837,571 | -7,031 | 0.28% | 16,767,999 |
| 2016-03-22 | 2016-03-18 | 4.369 | 3,844,602 | -29,294 | 0.28% | 16,798,721 |
| 2016-03-21 | 2016-03-17 | 4.148 | 3,873,896 | -17,577 | 0.28% | 16,067,159 |
| 2016-03-14 | 2016-03-10 | 4.045 | 3,891,473 | +72,650 | 0.28% | 15,741,540 |
| 2016-03-10 | 2016-03-08 | 4.148 | 3,818,823 | -14,061 | 0.28% | 15,838,741 |
| 2016-03-08 | 2016-03-04 | 4.267 | 3,832,884 | -46,871 | 0.28% | 16,355,000 |
| 2016-03-07 | 2016-03-03 | 4.062 | 3,879,755 | +7,030 | 0.28% | 15,760,359 |
| 2016-03-04 | 2016-03-02 | 4.113 | 3,872,725 | -18,748 | 0.28% | 15,930,102 |
| 2016-03-02 | 2016-02-29 | 3.806 | 3,891,473 | +35,153 | 0.28% | 14,811,660 |
| 2016-03-01 | 2016-02-26 | 3.926 | 3,856,320 | -35,153 | 0.28% | 15,138,601 |
| 2016-02-26 | 2016-02-24 | 3.909 | 3,891,473 | +35,153 | 0.28% | 15,210,180 |
| 2016-02-22 | 2016-02-18 | 4.113 | 3,856,320 | -35,153 | 0.28% | 15,862,621 |
| 2016-02-16 | 2016-02-12 | 3.653 | 3,891,473 | -11,718 | 0.28% | 14,213,880 |
| 2016-02-15 | 2016-02-11 | 3.636 | 3,903,191 | +17,577 | 0.28% | 14,190,061 |
| 2016-02-05 | 2016-02-03 | 3.994 | 3,885,614 | -11,718 | 0.28% | 15,518,880 |
| 2016-02-04 | 2016-02-02 | 3.994 | 3,897,332 | -17,577 | 0.28% | 15,565,681 |
| 2016-02-03 | 2016-02-01 | 3.943 | 3,914,909 | -11,717 | 0.28% | 15,435,422 |
| 2016-02-02 | 2016-01-29 | 3.874 | 3,926,626 | +11,717 | 0.28% | 15,213,539 |
| 2016-02-01 | 2016-01-28 | 3.755 | 3,914,909 | -3,515 | 0.28% | 14,700,402 |
| 2016-01-29 | 2016-01-27 | 3.670 | 3,918,424 | +5,859 | 0.28% | 14,379,201 |
| 2016-01-28 | 2016-01-26 | 3.721 | 3,912,565 | +10,546 | 0.28% | 14,558,040 |
| 2016-01-27 | 2016-01-25 | 3.857 | 3,902,019 | +5,859 | 0.28% | 15,051,600 |
| 2016-01-25 | 2016-01-21 | 3.550 | 3,896,160 | +5,859 | 0.28% | 13,832,000 |
| 2016-01-22 | 2016-01-20 | 3.721 | 3,890,301 | +3,515 | 0.28% | 14,475,199 |
| 2016-01-21 | 2016-01-19 | 3.892 | 3,886,786 | -9,374 | 0.28% | 15,125,521 |
| 2016-01-18 | 2016-01-14 | 4.096 | 3,896,160 | -3,515 | 0.28% | 15,960,000 |
| 2016-01-13 | 2016-01-11 | 4.096 | 3,899,675 | +11,717 | 0.28% | 15,974,398 |
| 2016-01-12 | 2016-01-08 | 4.404 | 3,887,958 | +29,295 | 0.28% | 17,120,882 |
| 2016-01-11 | 2016-01-07 | 4.404 | 3,858,663 | -172,251 | 0.28% | 16,991,879 |
| 2016-01-08 | 2016-01-06 | 4.694 | 4,030,914 | -41,013 | 0.29% | 18,919,998 |
| 2016-01-07 | 2016-01-05 | 4.608 | 4,071,927 | -7,030 | 0.29% | 18,765,001 |
| 2016-01-06 | 2016-01-04 | 4.489 | 4,078,957 | +117,177 | 0.30% | 18,310,058 |
| 2016-01-05 | 2015-12-31 | 4.694 | 3,961,780 | -29,294 | 0.29% | 18,595,502 |
| 2015-12-30 | 2015-12-28 | 4.660 | 3,991,074 | -1,172 | 0.29% | 18,596,760 |
| 2015-12-29 | 2015-12-24 | 4.694 | 3,992,246 | +50,387 | 0.29% | 18,738,501 |
| 2015-12-23 | 2015-12-21 | 4.643 | 3,941,859 | -17,577 | 0.29% | 18,300,158 |
| 2015-12-22 | 2015-12-18 | 4.660 | 3,959,436 | +64,448 | 0.29% | 18,449,340 |
| 2015-12-18 | 2015-12-16 | 4.472 | 3,894,988 | +23,435 | 0.28% | 17,417,759 |
| 2015-12-17 | 2015-12-15 | 4.404 | 3,871,553 | -5,859 | 0.28% | 17,048,641 |
| 2015-12-16 | 2015-12-14 | 4.335 | 3,877,412 | +16,405 | 0.28% | 16,809,722 |
| 2015-12-15 | 2015-12-11 | 4.404 | 3,861,007 | +11,718 | 0.28% | 17,002,201 |
| 2015-12-14 | 2015-12-10 | 4.455 | 3,849,289 | +21,092 | 0.28% | 17,147,700 |
| 2015-12-11 | 2015-12-09 | 4.557 | 3,828,197 | +29,294 | 0.28% | 17,445,780 |
| 2015-12-10 | 2015-12-08 | 4.660 | 3,798,903 | -5,858 | 0.27% | 17,701,322 |
| 2015-12-08 | 2015-12-04 | 4.813 | 3,804,761 | -3,516 | 0.28% | 18,313,078 |
| 2015-12-07 | 2015-12-03 | 4.830 | 3,808,277 | -5,859 | 0.28% | 18,395,001 |
| 2015-12-04 | 2015-12-02 | 4.864 | 3,814,136 | +5,859 | 0.28% | 18,553,502 |
| 2015-12-03 | 2015-12-01 | 4.762 | 3,808,277 | -172,251 | 0.28% | 18,135,001 |
| 2015-12-02 | 2015-11-30 | 4.660 | 3,980,528 | -11,718 | 0.29% | 18,547,620 |
| 2015-12-01 | 2015-11-27 | 4.557 | 3,992,246 | +19,920 | 0.29% | 18,193,381 |
| 2015-11-30 | 2015-11-26 | 4.677 | 3,972,326 | -140,613 | 0.29% | 18,577,202 |
| 2015-11-27 | 2015-11-25 | 4.711 | 4,112,939 | -17,577 | 0.30% | 19,375,200 |
| 2015-11-26 | 2015-11-24 | 4.728 | 4,130,516 | -1,171 | 0.30% | 19,528,502 |
| 2015-11-25 | 2015-11-23 | 4.830 | 4,131,687 | +5,859 | 0.30% | 19,957,158 |
| 2015-11-24 | 2015-11-20 | 4.830 | 4,125,828 | +11,717 | 0.30% | 19,928,858 |
| 2015-11-23 | 2015-11-19 | 4.779 | 4,114,111 | -24,607 | 0.30% | 19,661,602 |
| 2015-11-20 | 2015-11-18 | 4.591 | 4,138,718 | +5,859 | 0.30% | 19,002,160 |
| 2015-11-19 | 2015-11-17 | 4.643 | 4,132,859 | -46,871 | 0.30% | 19,186,879 |
| 2015-11-18 | 2015-11-16 | 4.489 | 4,179,730 | +21,092 | 0.30% | 18,762,419 |
| 2015-11-17 | 2015-11-13 | 4.557 | 4,158,638 | +5,859 | 0.30% | 18,951,659 |
| 2015-11-16 | 2015-11-12 | 4.643 | 4,152,779 | +23,435 | 0.30% | 19,279,358 |
| 2015-11-13 | 2015-11-11 | 4.660 | 4,129,344 | -22,264 | 0.30% | 19,241,041 |
| 2015-11-12 | 2015-11-10 | 4.711 | 4,151,608 | +9,375 | 0.30% | 19,557,362 |
| 2015-11-11 | 2015-11-09 | 4.711 | 4,142,233 | +3,515 | 0.30% | 19,513,198 |
| 2015-11-10 | 2015-11-06 | 4.779 | 4,138,718 | +5,859 | 0.30% | 19,779,200 |
| 2015-11-09 | 2015-11-05 | 4.779 | 4,132,859 | -52,730 | 0.30% | 19,751,199 |
| 2015-11-06 | 2015-11-04 | 4.625 | 4,185,589 | -3,515 | 0.30% | 19,360,240 |
| 2015-11-05 | 2015-11-03 | 4.523 | 4,189,104 | +4,687 | 0.30% | 18,947,498 |
| 2015-11-03 | 2015-10-30 | 4.608 | 4,184,417 | +58,589 | 0.30% | 19,283,398 |
| 2015-11-02 | 2015-10-29 | 4.694 | 4,125,828 | -9,375 | 0.30% | 19,365,498 |
| 2015-10-30 | 2015-10-28 | 4.745 | 4,135,203 | +19,921 | 0.30% | 19,621,242 |
| 2015-10-29 | 2015-10-27 | 4.830 | 4,115,282 | +10,546 | 0.30% | 19,877,918 |
| 2015-10-28 | 2015-10-26 | 4.933 | 4,104,736 | +5,858 | 0.30% | 20,247,338 |
| 2015-10-27 | 2015-10-23 | 4.899 | 4,098,878 | -117,177 | 0.30% | 20,078,522 |
| 2015-10-26 | 2015-10-22 | 4.899 | 4,216,055 | +5,859 | 0.31% | 20,652,518 |
| 2015-10-23 | 2015-10-20 | 4.984 | 4,210,196 | -32,810 | 0.30% | 20,983,118 |
| 2015-10-20 | 2015-10-16 | 5.052 | 4,243,006 | -8,203 | 0.31% | 21,436,319 |
| 2015-10-19 | 2015-10-15 | 4.984 | 4,251,209 | +8,203 | 0.31% | 21,187,522 |
| 2015-10-16 | 2015-10-14 | 4.967 | 4,243,006 | -52,730 | 0.31% | 21,074,219 |
| 2015-10-15 | 2015-10-13 | 4.506 | 4,295,736 | -5,859 | 0.31% | 19,356,479 |
| 2015-10-14 | 2015-10-12 | 4.523 | 4,301,595 | -10,546 | 0.31% | 19,456,300 |
| 2015-10-13 | 2015-10-09 | 4.421 | 4,312,141 | -3,515 | 0.31% | 19,062,400 |
| 2015-10-09 | 2015-10-07 | 4.557 | 4,315,656 | -50,387 | 0.31% | 19,667,218 |
| 2015-10-08 | 2015-10-06 | 4.284 | 4,366,043 | +17,577 | 0.32% | 18,704,521 |
| 2015-10-07 | 2015-10-05 | 4.284 | 4,348,466 | +11,718 | 0.31% | 18,629,219 |
| 2015-10-05 | 2015-09-30 | 4.045 | 4,336,748 | -9,375 | 0.31% | 17,542,738 |
| 2015-10-02 | 2015-09-29 | 3.892 | 4,346,123 | -9,374 | 0.31% | 16,913,041 |
| 2015-09-30 | 2015-09-25 | 4.045 | 4,355,497 | -17,577 | 0.32% | 17,618,581 |
| 2015-09-25 | 2015-09-23 | 3.994 | 4,373,074 | +44,528 | 0.32% | 17,465,762 |
| 2015-09-24 | 2015-09-22 | 4.182 | 4,328,546 | -5,859 | 0.31% | 18,100,600 |
| 2015-09-23 | 2015-09-21 | 4.148 | 4,334,405 | +17,577 | 0.31% | 17,977,141 |
| 2015-09-22 | 2015-09-18 | 4.182 | 4,316,828 | +3,515 | 0.31% | 18,051,599 |
| 2015-09-21 | 2015-09-17 | 4.062 | 4,313,313 | -17,577 | 0.31% | 17,521,561 |
| 2015-09-18 | 2015-09-16 | 4.113 | 4,330,890 | -52,729 | 0.31% | 17,814,722 |
| 2015-09-17 | 2015-09-15 | 3.892 | 4,383,619 | +9,374 | 0.32% | 17,058,958 |
| 2015-09-16 | 2015-09-14 | 3.874 | 4,374,245 | +11,717 | 0.32% | 16,947,819 |
| 2015-09-14 | 2015-09-10 | 3.909 | 4,362,528 | -3,515 | 0.32% | 17,051,342 |
| 2015-09-11 | 2015-09-09 | 4.011 | 4,366,043 | +32,810 | 0.32% | 17,512,201 |
| 2015-09-10 | 2015-09-08 | 3.857 | 4,333,233 | -5,859 | 0.31% | 16,714,960 |
| 2015-09-09 | 2015-09-07 | 3.704 | 4,339,092 | -80,853 | 0.31% | 16,071,020 |
| 2015-09-08 | 2015-09-04 | 3.618 | 4,419,945 | +16,405 | 0.32% | 15,993,281 |
| 2015-09-07 | 2015-09-02 | 3.653 | 4,403,540 | +3,516 | 0.32% | 16,084,241 |
| 2015-09-04 | 2015-09-01 | 3.601 | 4,400,024 | +35,153 | 0.32% | 15,846,099 |
| 2015-09-01 | 2015-08-28 | 3.909 | 4,364,871 | +23,435 | 0.32% | 17,060,500 |
| 2015-08-31 | 2015-08-27 | 3.994 | 4,341,436 | -72,650 | 0.31% | 17,339,402 |
| 2015-08-28 | 2015-08-26 | 3.636 | 4,414,086 | -25,779 | 0.32% | 16,047,421 |
| 2015-08-27 | 2015-08-25 | 3.687 | 4,439,865 | +15,233 | 0.32% | 16,368,481 |
| 2015-08-26 | 2015-08-24 | 3.636 | 4,424,632 | +83,196 | 0.32% | 16,085,761 |
| 2015-08-25 | 2015-08-21 | 4.028 | 4,341,436 | +11,718 | 0.31% | 17,487,602 |
| 2015-08-24 | 2015-08-20 | 4.233 | 4,329,718 | +10,546 | 0.31% | 18,327,201 |
| 2015-08-21 | 2015-08-19 | 4.318 | 4,319,172 | +17,577 | 0.31% | 18,651,161 |
| 2015-08-20 | 2015-08-18 | 4.386 | 4,301,595 | +5,859 | 0.31% | 18,868,940 |
| 2015-08-19 | 2015-08-17 | 4.557 | 4,295,736 | -5,859 | 0.31% | 19,576,439 |
| 2015-08-17 | 2015-08-13 | 4.455 | 4,301,595 | +5,859 | 0.31% | 19,162,620 |
| 2015-08-14 | 2015-08-12 | 4.438 | 4,295,736 | +15,233 | 0.31% | 19,063,199 |
| 2015-08-13 | 2015-08-11 | 4.574 | 4,280,503 | +120,693 | 0.31% | 19,580,080 |
| 2015-08-12 | 2015-08-10 | 4.711 | 4,159,810 | -5,859 | 0.30% | 19,596,000 |
| 2015-08-11 | 2015-08-07 | 4.608 | 4,165,669 | +5,859 | 0.30% | 19,197,001 |
| 2015-08-07 | 2015-08-05 | 4.591 | 4,159,810 | -2,344 | 0.30% | 19,099,000 |
| 2015-08-06 | 2015-08-04 | 4.591 | 4,162,154 | +8,203 | 0.30% | 19,109,762 |
| 2015-08-05 | 2015-08-03 | 4.557 | 4,153,951 | -5,859 | 0.30% | 18,930,299 |
| 2015-08-04 | 2015-07-31 | 4.472 | 4,159,810 | -2,344 | 0.30% | 18,602,000 |
| 2015-08-03 | 2015-07-30 | 4.438 | 4,162,154 | -30,466 | 0.30% | 18,470,402 |
| 2015-07-31 | 2015-07-29 | 4.421 | 4,192,620 | +11,718 | 0.30% | 18,534,041 |
| 2015-07-30 | 2015-07-28 | 4.438 | 4,180,902 | -46,871 | 0.30% | 18,553,600 |
| 2015-07-29 | 2015-07-27 | 4.284 | 4,227,773 | +141,785 | 0.31% | 18,112,160 |
| 2015-07-28 | 2015-07-24 | 4.660 | 4,085,988 | +480,429 | 0.30% | 19,039,020 |
| 2015-07-27 | 2015-07-23 | 4.762 | 3,605,559 | -23,436 | 0.26% | 17,169,659 |
| 2015-07-24 | 2015-07-22 | 4.745 | 3,628,995 | +193,343 | 0.26% | 17,219,321 |
| 2015-07-23 | 2015-07-21 | 4.830 | 3,435,652 | +35,154 | 0.25% | 16,595,122 |
| 2015-07-22 | 2015-07-20 | 4.779 | 3,400,498 | +196,858 | 0.25% | 16,251,199 |
| 2015-07-21 | 2015-07-17 | 4.796 | 3,203,640 | +9,375 | 0.23% | 15,365,082 |
| 2015-07-20 | 2015-07-16 | 4.728 | 3,194,265 | -1,172 | 0.23% | 15,102,038 |
| 2015-07-16 | 2015-07-14 | 4.796 | 3,195,437 | +12,889 | 0.23% | 15,325,739 |
| 2015-07-15 | 2015-07-13 | 4.916 | 3,182,548 | -3,515 | 0.23% | 15,644,162 |
| 2015-07-14 | 2015-07-10 | 4.677 | 3,186,063 | +1,820,942 | 0.23% | 14,900,120 |
| 2015-07-13 | 2015-07-09 | 4.369 | 1,365,121 | -18,748 | 0.10% | 5,964,801 |
| 2015-07-10 | 2015-07-08 | 3.755 | 1,383,869 | +5,859 | 0.10% | 5,196,399 |
| 2015-07-09 | 2015-07-07 | 4.284 | 1,378,010 | +78,509 | 0.10% | 5,903,519 |
| 2015-07-08 | 2015-07-06 | 4.523 | 1,299,501 | +19,920 | 0.09% | 5,877,699 |
| 2015-07-07 | 2015-07-03 | 4.950 | 1,279,581 | +9,374 | 0.09% | 6,333,600 |
| 2015-07-06 | 2015-07-02 | 5.155 | 1,270,207 | +7,031 | 0.09% | 6,547,361 |
| 2015-07-03 | 2015-06-30 | 5.486 | 1,263,176 | +29,294 | 0.09% | 6,930,069 |
| 2015-07-02 | 2015-06-29 | 5.382 | 1,233,882 | +3,572 | 0.09% | 6,640,823 |
| 2015-06-29 | 2015-06-25 | 5.695 | 1,230,310 | +11,519 | 0.09% | 7,006,078 |
| 2015-06-26 | 2015-06-24 | 5.799 | 1,218,791 | -13,823 | 0.09% | 7,067,443 |
| 2015-06-25 | 2015-06-23 | 5.799 | 1,232,614 | +3,456 | 0.09% | 7,147,599 |
| 2015-06-24 | 2015-06-22 | 5.625 | 1,229,158 | +3,456 | 0.09% | 6,914,158 |
| 2015-06-22 | 2015-06-18 | 5.538 | 1,225,702 | -11,520 | 0.09% | 6,788,318 |
| 2015-06-19 | 2015-06-17 | 5.556 | 1,237,222 | +19,583 | 0.09% | 6,873,599 |
| 2015-06-18 | 2015-06-16 | 5.434 | 1,217,639 | +21,888 | 0.09% | 6,616,823 |
| 2015-06-17 | 2015-06-15 | 5.660 | 1,195,751 | +17,280 | 0.09% | 6,767,760 |
| 2015-06-16 | 2015-06-12 | 5.764 | 1,178,471 | -9,216 | 0.09% | 6,792,718 |
| 2015-06-15 | 2015-06-11 | 5.677 | 1,187,687 | +11,520 | 0.09% | 6,742,739 |
| 2015-06-12 | 2015-06-10 | 5.625 | 1,176,167 | +5,759 | 0.09% | 6,616,078 |
| 2015-06-11 | 2015-06-09 | 5.573 | 1,170,408 | -3,455 | 0.09% | 6,522,723 |
| 2015-06-10 | 2015-06-08 | 5.868 | 1,173,863 | +17,279 | 0.09% | 6,888,437 |
| 2015-06-09 | 2015-06-05 | 5.990 | 1,156,584 | +21,888 | 0.09% | 6,927,601 |
| 2015-06-08 | 2015-06-04 | 6.059 | 1,134,696 | -9,216 | 0.08% | 6,875,298 |
| 2015-06-05 | 2015-06-03 | 6.094 | 1,143,912 | +40,319 | 0.08% | 6,970,860 |
| 2015-06-03 | 2015-06-01 | 6.285 | 1,103,593 | -5,760 | 0.08% | 6,935,920 |
| 2015-06-02 | 2015-05-29 | 6.198 | 1,109,353 | +14,976 | 0.08% | 6,875,821 |
| 2015-06-01 | 2015-05-28 | 6.233 | 1,094,377 | +1,152 | 0.08% | 6,820,999 |
| 2015-05-29 | 2015-05-27 | 6.424 | 1,093,225 | -10,368 | 0.08% | 7,022,599 |
| 2015-05-28 | 2015-05-26 | 6.389 | 1,103,593 | -26,495 | 0.08% | 7,050,881 |
| 2015-05-27 | 2015-05-22 | 6.267 | 1,130,088 | +10,367 | 0.08% | 7,082,818 |
| 2015-05-26 | 2015-05-21 | 6.320 | 1,119,721 | +4,608 | 0.08% | 7,076,163 |
| 2015-05-22 | 2015-05-20 | 6.181 | 1,115,113 | +11,520 | 0.08% | 6,892,162 |
| 2015-05-21 | 2015-05-19 | 6.146 | 1,103,593 | +5,760 | 0.08% | 6,782,640 |
| 2015-05-20 | 2015-05-18 | 6.129 | 1,097,833 | +17,280 | 0.08% | 6,728,180 |
| 2015-05-19 | 2015-05-15 | 6.163 | 1,080,553 | +13,823 | 0.08% | 6,659,798 |
| 2015-05-18 | 2015-05-14 | 6.163 | 1,066,730 | +2,304 | 0.08% | 6,574,602 |
| 2015-05-15 | 2015-05-13 | 6.215 | 1,064,426 | -3,456 | 0.08% | 6,615,842 |
| 2015-05-14 | 2015-05-12 | 6.129 | 1,067,882 | +5,760 | 0.08% | 6,544,622 |
| 2015-05-13 | 2015-05-11 | 6.302 | 1,062,122 | -70,270 | 0.08% | 6,693,721 |
| 2015-05-12 | 2015-05-08 | 6.111 | 1,132,392 | +28,799 | 0.08% | 6,920,318 |
| 2015-05-11 | 2015-05-07 | 5.920 | 1,103,593 | +84,094 | 0.08% | 6,533,560 |
| 2015-05-08 | 2015-05-06 | 6.198 | 1,019,499 | +43,775 | 0.08% | 6,318,902 |
| 2015-05-07 | 2015-05-05 | 6.337 | 975,724 | +14,976 | 0.07% | 6,183,103 |
| 2015-05-06 | 2015-05-04 | 6.649 | 960,748 | +49,535 | 0.07% | 6,388,441 |
| 2015-05-05 | 2015-04-30 | 6.684 | 911,213 | +14,976 | 0.07% | 6,090,700 |
| 2015-05-04 | 2015-04-29 | 6.424 | 896,237 | -11,520 | 0.07% | 5,757,198 |
| 2015-04-30 | 2015-04-28 | 6.215 | 907,757 | +11,520 | 0.07% | 5,642,080 |
| 2015-04-29 | 2015-04-27 | 6.320 | 896,237 | +35,711 | 0.07% | 5,663,838 |
| 2015-04-28 | 2015-04-24 | 6.285 | 860,526 | +25,343 | 0.06% | 5,408,280 |
| 2015-04-27 | 2015-04-23 | 6.337 | 835,183 | -5,759 | 0.06% | 5,292,503 |
| 2015-04-24 | 2015-04-22 | 6.458 | 840,942 | -46,079 | 0.06% | 5,431,197 |
| 2015-04-23 | 2015-04-21 | 6.163 | 887,021 | +97,918 | 0.07% | 5,466,997 |
| 2015-04-22 | 2015-04-20 | 6.354 | 789,103 | -6,912 | 0.06% | 5,014,197 |
| 2015-04-21 | 2015-04-17 | 6.684 | 796,015 | -4,608 | 0.06% | 5,320,698 |
| 2015-04-17 | 2015-04-15 | 6.823 | 800,623 | +9,216 | 0.06% | 5,462,698 |
| 2015-04-16 | 2015-04-14 | 6.893 | 791,407 | -34,560 | 0.06% | 5,454,777 |
| 2015-04-15 | 2015-04-13 | 7.188 | 825,967 | -33,407 | 0.06% | 5,936,762 |
| 2015-04-14 | 2015-04-10 | 6.840 | 859,374 | -80,638 | 0.06% | 5,878,480 |
| 2015-04-13 | 2015-04-09 | 6.684 | 940,012 | -126,718 | 0.07% | 6,283,198 |
| 2015-04-10 | 2015-04-08 | 6.458 | 1,066,730 | -183,164 | 0.08% | 6,889,442 |
| 2015-04-09 | 2015-04-02 | 5.886 | 1,249,894 | -62,207 | 0.09% | 7,356,301 |
| 2015-04-08 | 2015-04-01 | 5.920 | 1,312,101 | -146,301 | 0.10% | 7,767,983 |
| 2015-04-02 | 2015-03-31 | 5.695 | 1,458,402 | -85,246 | 0.11% | 8,304,963 |
| 2015-04-01 | 2015-03-30 | 5.486 | 1,543,648 | +25,344 | 0.11% | 8,468,802 |
| 2015-03-31 | 2015-03-27 | 5.365 | 1,518,304 | +24,191 | 0.11% | 8,145,239 |
| 2015-03-30 | 2015-03-26 | 5.434 | 1,494,113 | +35,711 | 0.11% | 8,119,221 |
| 2015-03-27 | 2015-03-25 | 5.399 | 1,458,402 | +18,432 | 0.11% | 7,874,523 |
| 2015-03-26 | 2015-03-24 | 5.330 | 1,439,970 | +34,559 | 0.11% | 7,675,001 |
| 2015-03-25 | 2015-03-23 | 5.313 | 1,405,411 | +72,575 | 0.10% | 7,466,402 |
| 2015-03-24 | 2015-03-20 | 5.417 | 1,332,836 | +14,976 | 0.10% | 7,219,679 |
| 2015-03-23 | 2015-03-19 | 5.417 | 1,317,860 | +3,455 | 0.10% | 7,138,558 |
| 2015-03-20 | 2015-03-18 | 5.486 | 1,314,405 | -10,367 | 0.10% | 7,211,123 |
| 2015-03-19 | 2015-03-17 | 5.313 | 1,324,772 | +17,279 | 0.10% | 7,037,998 |
| 2015-03-17 | 2015-03-13 | 5.347 | 1,307,493 | +29,952 | 0.10% | 6,991,602 |
| 2015-03-13 | 2015-03-11 | 5.452 | 1,277,541 | -87,550 | 0.09% | 6,964,518 |
| 2015-03-12 | 2015-03-10 | 5.399 | 1,365,091 | +91,006 | 0.10% | 7,370,698 |
| 2015-03-11 | 2015-03-09 | 5.504 | 1,274,085 | +44,927 | 0.09% | 7,012,038 |
| 2015-03-10 | 2015-03-06 | 5.504 | 1,229,158 | +40,319 | 0.09% | 6,764,778 |
| 2015-03-09 | 2015-03-05 | 5.590 | 1,188,839 | +48,383 | 0.09% | 6,646,079 |
| 2015-03-06 | 2015-03-04 | 5.677 | 1,140,456 | +5,760 | 0.08% | 6,474,599 |
| 2015-03-05 | 2015-03-03 | 5.868 | 1,134,696 | +36,863 | 0.08% | 6,658,598 |
| 2015-03-04 | 2015-03-02 | 5.868 | 1,097,833 | -91,006 | 0.08% | 6,442,280 |
| 2015-03-02 | 2015-02-26 | 5.573 | 1,188,839 | -6,912 | 0.09% | 6,625,439 |
| 2015-02-27 | 2015-02-25 | 5.504 | 1,195,751 | +8,064 | 0.09% | 6,580,920 |
| 2015-02-26 | 2015-02-24 | 5.452 | 1,187,687 | -5,760 | 0.09% | 6,474,679 |
| 2015-02-25 | 2015-02-23 | 5.452 | 1,193,447 | -36,863 | 0.09% | 6,506,080 |
| 2015-02-24 | 2015-02-18 | 5.226 | 1,230,310 | -10,368 | 0.09% | 6,429,359 |
| 2015-02-23 | 2015-02-16 | 5.191 | 1,240,678 | -5,760 | 0.09% | 6,440,460 |
| 2015-02-12 | 2015-02-10 | 5.174 | 1,246,438 | -23,039 | 0.09% | 6,448,720 |
| 2015-02-11 | 2015-02-09 | 5.261 | 1,269,477 | -11,520 | 0.09% | 6,678,118 |
| 2015-02-10 | 2015-02-06 | 5.208 | 1,280,997 | -2,304 | 0.09% | 6,671,999 |
| 2015-02-09 | 2015-02-05 | 5.208 | 1,283,301 | +4,608 | 0.09% | 6,683,999 |
| 2015-02-06 | 2015-02-04 | 5.452 | 1,278,693 | -2,304 | 0.09% | 6,970,799 |
| 2015-02-05 | 2015-02-03 | 5.399 | 1,280,997 | +33,407 | 0.09% | 6,916,639 |
| 2015-02-04 | 2015-02-02 | 5.261 | 1,247,590 | +31,103 | 0.09% | 6,562,980 |
| 2015-01-23 | 2015-01-21 | 5.382 | 1,216,487 | -19,583 | 0.09% | 6,547,202 |
| 2015-01-22 | 2015-01-20 | 5.590 | 1,236,070 | +23,039 | 0.09% | 6,910,119 |
| 2015-01-21 | 2015-01-19 | 5.538 | 1,213,031 | +14,976 | 0.09% | 6,718,142 |
| 2015-01-19 | 2015-01-15 | 5.938 | 1,198,055 | -11,520 | 0.09% | 7,113,600 |
| 2015-01-16 | 2015-01-14 | 6.007 | 1,209,575 | -17,279 | 0.09% | 7,266,002 |
| 2015-01-15 | 2015-01-13 | 5.833 | 1,226,854 | +126,717 | 0.09% | 7,156,798 |
| 2015-01-14 | 2015-01-12 | 5.886 | 1,100,137 | +10,368 | 0.08% | 6,474,900 |
| 2015-01-13 | 2015-01-09 | 6.059 | 1,089,769 | -158,973 | 0.08% | 6,603,079 |
| 2015-01-12 | 2015-01-08 | 6.024 | 1,248,742 | -130,173 | 0.09% | 7,522,961 |
| 2015-01-09 | 2015-01-07 | 5.660 | 1,378,915 | +126,717 | 0.10% | 7,804,439 |
| 2015-01-08 | 2015-01-06 | 5.625 | 1,252,198 | -24,191 | 0.09% | 7,043,761 |
| 2015-01-07 | 2015-01-05 | 5.642 | 1,276,389 | +36,863 | 0.09% | 7,201,998 |
| 2015-01-06 | 2015-01-02 | 5.695 | 1,239,526 | -24,192 | 0.09% | 7,058,560 |
| 2015-01-05 | 2014-12-31 | 5.851 | 1,263,718 | -19,583 | 0.09% | 7,393,782 |
| 2015-01-02 | 2014-12-29 | 5.347 | 1,283,301 | +19,583 | 0.09% | 6,862,239 |
| 2014-12-30 | 2014-12-24 | 5.313 | 1,263,718 | -32,255 | 0.09% | 6,713,642 |
| 2014-12-29 | 2014-12-22 | 5.278 | 1,295,973 | +27,648 | 0.10% | 6,840,001 |
| 2014-12-23 | 2014-12-19 | 5.469 | 1,268,325 | -1,152 | 0.09% | 6,936,297 |
| 2014-12-22 | 2014-12-18 | 5.504 | 1,269,477 | +11,519 | 0.09% | 6,986,678 |
| 2014-12-19 | 2014-12-17 | 5.365 | 1,257,958 | +61,055 | 0.09% | 6,748,562 |
| 2014-12-16 | 2014-12-12 | 5.833 | 1,196,903 | +17,280 | 0.09% | 6,982,080 |
| 2014-12-15 | 2014-12-11 | 5.764 | 1,179,623 | +46,079 | 0.09% | 6,799,358 |
| 2014-12-12 | 2014-12-10 | 5.972 | 1,133,544 | -4,608 | 0.08% | 6,769,918 |
| 2014-12-11 | 2014-12-09 | 5.764 | 1,138,152 | +31,103 | 0.08% | 6,560,319 |
| 2014-12-10 | 2014-12-08 | 5.781 | 1,107,049 | +51,839 | 0.08% | 6,400,261 |
| 2014-12-09 | 2014-12-05 | 5.920 | 1,055,210 | -5,760 | 0.08% | 6,247,120 |
| 2014-12-08 | 2014-12-04 | 5.990 | 1,060,970 | +5,760 | 0.08% | 6,354,901 |
| 2014-12-05 | 2014-12-03 | 5.955 | 1,055,210 | -5,760 | 0.08% | 6,283,760 |
| 2014-12-04 | 2014-12-02 | 6.111 | 1,060,970 | +69,119 | 0.08% | 6,483,841 |
| 2014-12-03 | 2014-12-01 | 6.337 | 991,851 | +63,358 | 0.07% | 6,285,298 |
| 2014-12-02 | 2014-11-28 | 6.632 | 928,493 | -32,255 | 0.07% | 6,157,843 |
| 2014-12-01 | 2014-11-27 | 6.476 | 960,748 | -11,520 | 0.07% | 6,221,641 |
| 2014-11-28 | 2014-11-26 | 6.563 | 972,268 | +31,104 | 0.07% | 6,380,642 |
| 2014-11-27 | 2014-11-25 | 6.632 | 941,164 | -122,110 | 0.07% | 6,241,878 |
| 2014-11-26 | 2014-11-24 | 6.354 | 1,063,274 | +5,760 | 0.08% | 6,756,361 |
| 2014-11-25 | 2014-11-21 | 6.250 | 1,057,514 | -32,255 | 0.08% | 6,609,601 |
| 2014-11-21 | 2014-11-19 | 6.233 | 1,089,769 | -23,040 | 0.08% | 6,792,279 |
| 2014-11-20 | 2014-11-18 | 6.094 | 1,112,809 | -2,304 | 0.08% | 6,781,322 |
| 2014-11-19 | 2014-11-17 | 6.233 | 1,115,113 | -10,367 | 0.08% | 6,950,242 |
| 2014-11-18 | 2014-11-14 | 6.267 | 1,125,480 | -58,751 | 0.08% | 7,053,937 |
| 2014-11-17 | 2014-11-13 | 6.354 | 1,184,231 | -5,760 | 0.09% | 7,524,959 |
| 2014-11-14 | 2014-11-12 | 6.285 | 1,189,991 | -160,125 | 0.09% | 7,478,919 |
| 2014-11-13 | 2014-11-11 | 5.868 | 1,350,116 | +9,216 | 0.10% | 7,922,721 |
| 2014-11-12 | 2014-11-10 | 5.903 | 1,340,900 | +11,520 | 0.10% | 7,915,200 |
| 2014-11-11 | 2014-11-07 | 5.938 | 1,329,380 | +8,064 | 0.10% | 7,893,359 |
| 2014-11-10 | 2014-11-06 | 6.024 | 1,321,316 | +6,911 | 0.10% | 7,960,178 |
| 2014-11-07 | 2014-11-05 | 5.955 | 1,314,405 | +1,152 | 0.10% | 7,827,263 |
| 2014-11-06 | 2014-11-04 | 6.059 | 1,313,253 | -9,215 | 0.10% | 7,957,203 |
| 2014-11-05 | 2014-11-03 | 6.094 | 1,322,468 | +11,519 | 0.10% | 8,058,958 |
| 2014-11-04 | 2014-10-31 | 6.042 | 1,310,949 | -11,519 | 0.10% | 7,920,483 |
| 2014-11-03 | 2014-10-30 | 5.990 | 1,322,468 | -10,368 | 0.10% | 7,921,198 |
| 2014-10-31 | 2014-10-29 | 5.816 | 1,332,836 | -17,280 | 0.10% | 7,751,899 |
| 2014-10-30 | 2014-10-28 | 5.747 | 1,350,116 | +5,760 | 0.10% | 7,758,641 |
| 2014-10-27 | 2014-10-23 | 5.695 | 1,344,356 | +11,520 | 0.10% | 7,655,521 |
| 2014-10-24 | 2014-10-22 | 5.799 | 1,332,836 | +1,152 | 0.10% | 7,728,759 |
| 2014-10-23 | 2014-10-21 | 5.747 | 1,331,684 | +6,912 | 0.10% | 7,652,719 |
| 2014-10-22 | 2014-10-20 | 5.677 | 1,324,772 | +6,912 | 0.10% | 7,520,998 |
| 2014-10-21 | 2014-10-17 | 5.729 | 1,317,860 | +9,215 | 0.10% | 7,550,397 |
| 2014-10-20 | 2014-10-16 | 5.816 | 1,308,645 | +5,760 | 0.10% | 7,611,202 |
| 2014-10-17 | 2014-10-15 | 5.851 | 1,302,885 | -5,760 | 0.10% | 7,622,941 |
| 2014-10-16 | 2014-10-14 | 5.920 | 1,308,645 | +8,064 | 0.10% | 7,747,522 |
| 2014-10-15 | 2014-10-13 | 6.024 | 1,300,581 | -1,152 | 0.10% | 7,835,261 |
| 2014-10-14 | 2014-10-10 | 5.868 | 1,301,733 | -2,304 | 0.10% | 7,638,801 |
| 2014-10-13 | 2014-10-09 | 5.972 | 1,304,037 | -1,152 | 0.10% | 7,788,162 |
| 2014-10-10 | 2014-10-08 | 6.007 | 1,305,189 | +9,216 | 0.10% | 7,840,362 |
| 2014-10-09 | 2014-10-07 | 5.920 | 1,295,973 | -11,520 | 0.10% | 7,672,501 |
| 2014-10-08 | 2014-10-06 | 5.903 | 1,307,493 | +18,432 | 0.10% | 7,718,002 |
| 2014-10-07 | 2014-10-03 | 5.677 | 1,289,061 | +9,216 | 0.09% | 7,318,260 |
| 2014-10-03 | 2014-09-29 | 5.764 | 1,279,845 | -3,456 | 0.11% | 7,377,039 |
| 2014-09-30 | 2014-09-26 | 5.886 | 1,283,301 | -5,760 | 0.11% | 7,552,919 |
| 2014-09-26 | 2014-09-24 | 5.851 | 1,289,061 | +17,280 | 0.11% | 7,542,060 |
| 2014-09-25 | 2014-09-23 | 5.955 | 1,271,781 | -34,560 | 0.11% | 7,573,438 |
| 2014-09-23 | 2014-09-19 | 6.111 | 1,306,341 | +9,216 | 0.12% | 7,983,362 |
| 2014-09-22 | 2014-09-18 | 6.094 | 1,297,125 | +2,304 | 0.11% | 7,904,521 |
| 2014-09-19 | 2014-09-17 | 6.111 | 1,294,821 | +8,064 | 0.11% | 7,912,960 |
| 2014-09-18 | 2014-09-16 | 6.059 | 1,286,757 | +10,368 | 0.11% | 7,796,659 |
| 2014-09-17 | 2014-09-15 | 6.163 | 1,276,389 | +26,495 | 0.11% | 7,866,798 |
| 2014-09-16 | 2014-09-12 | 6.424 | 1,249,894 | +6,912 | 0.11% | 8,029,001 |
| 2014-09-15 | 2014-09-11 | 6.406 | 1,242,982 | +34,559 | 0.11% | 7,963,020 |
| 2014-09-12 | 2014-09-10 | 6.267 | 1,208,423 | -20,735 | 0.11% | 7,573,782 |
| 2014-09-11 | 2014-09-08 | 6.320 | 1,229,158 | -23,040 | 0.11% | 7,767,758 |
| 2014-09-10 | 2014-09-05 | 6.163 | 1,252,198 | +20,736 | 0.11% | 7,717,701 |
| 2014-09-08 | 2014-09-04 | 6.267 | 1,231,462 | +6,912 | 0.11% | 7,718,178 |
| 2014-09-05 | 2014-09-03 | 6.302 | 1,224,550 | -213,116 | 0.11% | 7,717,378 |
| 2014-09-04 | 2014-09-02 | 6.042 | 1,437,666 | -11,520 | 0.13% | 8,686,080 |
| 2014-09-03 | 2014-09-01 | 5.972 | 1,449,186 | -34,559 | 0.13% | 8,655,042 |
| 2014-09-02 | 2014-08-29 | 5.955 | 1,483,745 | -11,520 | 0.13% | 8,835,680 |
| 2014-09-01 | 2014-08-28 | 5.955 | 1,495,265 | -34,559 | 0.13% | 8,904,282 |
| 2014-08-29 | 2014-08-27 | 6.059 | 1,529,824 | -72,574 | 0.14% | 9,269,440 |
| 2014-08-28 | 2014-08-26 | 6.059 | 1,602,398 | -103,678 | 0.14% | 9,709,177 |
| 2014-08-27 | 2014-08-25 | 5.972 | 1,706,076 | -81,791 | 0.15% | 10,189,278 |
| 2014-08-26 | 2014-08-22 | 5.920 | 1,787,867 | -49,535 | 0.16% | 10,584,642 |
| 2014-08-25 | 2014-08-21 | 5.851 | 1,837,402 | +39,168 | 0.16% | 10,750,302 |
| 2014-08-22 | 2014-08-20 | 5.833 | 1,798,234 | -19,584 | 0.16% | 10,489,918 |
| 2014-08-21 | 2014-08-19 | 5.590 | 1,817,818 | +163,581 | 0.16% | 10,162,320 |
| 2014-08-20 | 2014-08-18 | 5.799 | 1,654,237 | +64,510 | 0.15% | 9,592,478 |
| 2014-08-19 | 2014-08-15 | 5.886 | 1,589,727 | -17,279 | 0.14% | 9,356,401 |
| 2014-08-18 | 2014-08-14 | 5.764 | 1,607,006 | +33,407 | 0.14% | 9,262,798 |
| 2014-08-15 | 2014-08-13 | 5.868 | 1,573,599 | -8,064 | 0.14% | 9,234,159 |
| 2014-08-14 | 2014-08-12 | 5.729 | 1,581,663 | +118,654 | 0.14% | 9,061,800 |
| 2014-08-13 | 2014-08-11 | 5.851 | 1,463,009 | -26,496 | 0.13% | 8,559,798 |
| 2014-08-12 | 2014-08-08 | 5.972 | 1,489,505 | +12,672 | 0.13% | 8,895,841 |
| 2014-08-11 | 2014-08-07 | 5.938 | 1,476,833 | -34,559 | 0.13% | 8,768,879 |
| 2014-08-08 | 2014-08-06 | 5.747 | 1,511,392 | +5,759 | 0.13% | 8,685,438 |
| 2014-08-07 | 2014-08-05 | 5.851 | 1,505,633 | -12,671 | 0.13% | 8,809,183 |
| 2014-08-06 | 2014-08-04 | 5.816 | 1,518,304 | +67,966 | 0.13% | 8,830,599 |
| 2014-08-05 | 2014-08-01 | 5.729 | 1,450,338 | +73,727 | 0.13% | 8,309,402 |
| 2014-08-04 | 2014-07-31 | 5.747 | 1,376,611 | +105,982 | 0.12% | 7,910,899 |
| 2014-08-01 | 2014-07-30 | 5.903 | 1,270,629 | +107,133 | 0.11% | 7,500,397 |
| 2014-07-31 | 2014-07-29 | 5.972 | 1,163,496 | +40,319 | 0.10% | 6,948,802 |
| 2014-07-30 | 2014-07-28 | 6.024 | 1,123,177 | +173,949 | 0.10% | 6,766,503 |
| 2014-07-29 | 2014-07-25 | 6.007 | 949,228 | +58,751 | 0.08% | 5,702,079 |
| 2014-07-28 | 2014-07-24 | 6.163 | 890,477 | +9,215 | 0.08% | 5,488,298 |
| 2014-07-24 | 2014-07-22 | 6.302 | 881,262 | -5,759 | 0.08% | 5,553,903 |
| 2014-07-23 | 2014-07-21 | 6.250 | 887,021 | -11,520 | 0.08% | 5,543,997 |
| 2014-07-22 | 2014-07-18 | 6.267 | 898,541 | -5,760 | 0.08% | 5,631,599 |
| 2014-07-21 | 2014-07-17 | 6.337 | 904,301 | -5,760 | 0.08% | 5,730,499 |
| 2014-07-18 | 2014-07-16 | 6.441 | 910,061 | -19,584 | 0.08% | 5,861,800 |
| 2014-07-17 | 2014-07-15 | 6.424 | 929,645 | +21,888 | 0.08% | 5,971,803 |
| 2014-07-16 | 2014-07-14 | 6.320 | 907,757 | +10,368 | 0.08% | 5,736,640 |
| 2014-07-15 | 2014-07-11 | 6.372 | 897,389 | +4,608 | 0.08% | 5,717,859 |
| 2014-07-14 | 2014-07-10 | 6.597 | 892,781 | -49,535 | 0.08% | 5,889,998 |
| 2014-07-11 | 2014-07-09 | 6.250 | 942,316 | +39,167 | 0.08% | 5,889,598 |
| 2014-07-10 | 2014-07-08 | 6.389 | 903,149 | +18,432 | 0.08% | 5,770,239 |
| 2014-07-09 | 2014-07-07 | 6.493 | 884,717 | -63,359 | 0.08% | 5,744,637 |
| 2014-07-08 | 2014-07-04 | 6.024 | 948,076 | +14,976 | 0.08% | 5,711,619 |
| 2014-07-07 | 2014-07-03 | 6.024 | 933,100 | +5,759 | 0.08% | 5,621,397 |
| 2014-07-04 | 2014-07-02 | 6.042 | 927,341 | +8,064 | 0.08% | 5,602,802 |
| 2014-07-02 | 2014-06-27 | 5.990 | 919,277 | +35,711 | 0.08% | 5,506,201 |
| 2014-06-30 | 2014-06-26 | 6.094 | 883,566 | -17,279 | 0.08% | 5,384,343 |
| 2014-06-27 | 2014-06-25 | 5.990 | 900,845 | -11,520 | 0.08% | 5,395,799 |
| 2014-06-26 | 2014-06-24 | 5.903 | 912,365 | +5,760 | 0.08% | 5,385,600 |
| 2014-06-25 | 2014-06-23 | 5.764 | 906,605 | +12,672 | 0.08% | 5,225,680 |
| 2014-06-24 | 2014-06-20 | 6.024 | 893,933 | -1,152 | 0.08% | 5,385,438 |
| 2014-06-23 | 2014-06-19 | 5.938 | 895,085 | +10,368 | 0.08% | 5,314,678 |
| 2014-06-20 | 2014-06-18 | 5.972 | 884,717 | +39,167 | 0.08% | 5,283,837 |
| 2014-06-19 | 2014-06-17 | 6.077 | 845,550 | +38,015 | 0.07% | 5,137,998 |
| 2014-06-18 | 2014-06-16 | 6.198 | 807,535 | +31,103 | 0.07% | 5,005,139 |
| 2014-06-16 | 2014-06-12 | 6.354 | 776,432 | +16,128 | 0.07% | 4,933,682 |
| 2014-06-13 | 2014-06-11 | 6.624 | 760,304 | +6,912 | 0.07% | 5,036,312 |
| 2014-06-12 | 2014-06-10 | 6.554 | 753,392 | -4,957 | 0.07% | 4,937,436 |
| 2014-06-11 | 2014-06-09 | 6.483 | 758,349 | -17,028 | 0.07% | 4,916,482 |
| 2014-06-10 | 2014-06-06 | 6.236 | 775,377 | +1,135 | 0.07% | 4,835,637 |
| 2014-06-09 | 2014-06-05 | 6.078 | 774,242 | +32,922 | 0.07% | 4,705,799 |
| 2014-06-05 | 2014-06-03 | 6.289 | 741,320 | -17,029 | 0.07% | 4,662,421 |
| 2014-06-04 | 2014-05-30 | 6.148 | 758,349 | -2,270 | 0.07% | 4,662,642 |
| 2014-06-03 | 2014-05-29 | 5.955 | 760,619 | -3,406 | 0.07% | 4,529,199 |
| 2014-05-30 | 2014-05-28 | 5.972 | 764,025 | +6,812 | 0.07% | 4,562,940 |
| 2014-05-29 | 2014-05-27 | 6.113 | 757,213 | +3,405 | 0.07% | 4,628,977 |
| 2014-05-27 | 2014-05-23 | 6.272 | 753,808 | -2,270 | 0.07% | 4,727,682 |
| 2014-05-26 | 2014-05-22 | 6.289 | 756,078 | -43,140 | 0.07% | 4,755,239 |
| 2014-05-22 | 2014-05-20 | 6.078 | 799,218 | -21,570 | 0.07% | 4,857,601 |
| 2014-05-21 | 2014-05-19 | 5.937 | 820,788 | -26,110 | 0.07% | 4,873,022 |
| 2014-05-19 | 2014-05-15 | 5.673 | 846,898 | +5,676 | 0.08% | 4,804,238 |
| 2014-05-16 | 2014-05-14 | 5.849 | 841,222 | +18,164 | 0.08% | 4,920,239 |
| 2014-05-14 | 2014-05-12 | 5.708 | 823,058 | +7,947 | 0.07% | 4,697,999 |
| 2014-05-13 | 2014-05-09 | 5.514 | 815,111 | +6,811 | 0.07% | 4,494,678 |
| 2014-05-12 | 2014-05-08 | 5.778 | 808,300 | +2,271 | 0.07% | 4,670,721 |
| 2014-05-09 | 2014-05-07 | 5.708 | 806,029 | +5,676 | 0.07% | 4,600,798 |
| 2014-05-08 | 2014-05-05 | 5.937 | 800,353 | +14,758 | 0.07% | 4,751,700 |
| 2014-05-07 | 2014-05-02 | 5.972 | 785,595 | +2,271 | 0.07% | 4,691,761 |
| 2014-05-05 | 2014-04-30 | 5.867 | 783,324 | +46,545 | 0.07% | 4,595,398 |
| 2014-05-02 | 2014-04-29 | 6.201 | 736,779 | +29,517 | 0.07% | 4,568,961 |
| 2014-04-30 | 2014-04-28 | 6.360 | 707,262 | -4,541 | 0.06% | 4,498,058 |
| 2014-04-29 | 2014-04-25 | 6.571 | 711,803 | +4,541 | 0.06% | 4,677,418 |
| 2014-04-28 | 2014-04-24 | 6.730 | 707,262 | +11,352 | 0.06% | 4,759,718 |
| 2014-04-25 | 2014-04-23 | 6.853 | 695,910 | -45,410 | 0.06% | 4,769,141 |
| 2014-04-24 | 2014-04-22 | 6.924 | 741,320 | -68,115 | 0.07% | 5,132,581 |
| 2014-04-23 | 2014-04-17 | 6.624 | 809,435 | -5,676 | 0.07% | 5,361,760 |
| 2014-04-22 | 2014-04-16 | 6.395 | 815,111 | +35,192 | 0.07% | 5,212,678 |
| 2014-04-17 | 2014-04-15 | 6.307 | 779,919 | +19,300 | 0.07% | 4,918,923 |
| 2014-04-16 | 2014-04-14 | 6.360 | 760,619 | +24,975 | 0.07% | 4,837,399 |
| 2014-04-15 | 2014-04-11 | 6.642 | 735,644 | +30,652 | 0.07% | 4,885,922 |
| 2014-04-14 | 2014-04-10 | 6.888 | 704,992 | -107,849 | 0.06% | 4,856,221 |
| 2014-04-11 | 2014-04-09 | 6.677 | 812,841 | +5,676 | 0.07% | 5,427,281 |
| 2014-04-10 | 2014-04-08 | 6.430 | 807,165 | +18,164 | 0.07% | 5,190,303 |
| 2014-04-09 | 2014-04-07 | 6.501 | 789,001 | +141,907 | 0.07% | 5,129,103 |
| 2014-04-07 | 2014-04-03 | 6.765 | 647,094 | +3,406 | 0.06% | 4,377,600 |
| 2014-04-04 | 2014-04-02 | 7.047 | 643,688 | -116,931 | 0.06% | 4,535,999 |
| 2014-04-03 | 2014-04-01 | 6.835 | 760,619 | -34,058 | 0.07% | 5,199,199 |
| 2014-04-02 | 2014-03-31 | 6.254 | 794,677 | +32,923 | 0.07% | 4,970,001 |
| 2014-04-01 | 2014-03-28 | 6.466 | 761,754 | +7,946 | 0.07% | 4,925,137 |
| 2014-03-31 | 2014-03-27 | 6.131 | 753,808 | +7,947 | 0.07% | 4,621,442 |
| 2014-03-28 | 2014-03-26 | 6.466 | 745,861 | +23,840 | 0.07% | 4,822,380 |
| 2014-03-27 | 2014-03-25 | 6.395 | 722,021 | +20,435 | 0.06% | 4,617,362 |
| 2014-03-26 | 2014-03-24 | 6.606 | 701,586 | +121,472 | 0.06% | 4,634,999 |
| 2014-03-25 | 2014-03-21 | 6.730 | 580,114 | +110,119 | 0.05% | 3,904,040 |
| 2014-03-24 | 2014-03-20 | 7.241 | 469,995 | +23,841 | 0.04% | 3,403,083 |
| 2014-03-21 | 2014-03-19 | 7.646 | 446,154 | +11,352 | 0.04% | 3,411,238 |
| 2014-03-20 | 2014-03-18 | 7.575 | 434,802 | +28,382 | 0.04% | 3,293,802 |
| 2014-03-18 | 2014-03-14 | 7.875 | 406,420 | +10,217 | 0.04% | 3,200,517 |
| 2014-03-14 | 2014-03-12 | 8.333 | 396,203 | -48,816 | 0.04% | 3,301,539 |
| 2014-03-13 | 2014-03-11 | 8.527 | 445,019 | -34,058 | 0.04% | 3,794,560 |
| 2014-03-12 | 2014-03-10 | 8.227 | 479,077 | +5,677 | 0.04% | 3,941,483 |
| 2014-03-11 | 2014-03-07 | 8.315 | 473,400 | +13,623 | 0.04% | 3,936,477 |
| 2014-03-10 | 2014-03-06 | 8.474 | 459,777 | +39,734 | 0.04% | 3,896,098 |
| 2014-03-07 | 2014-03-05 | 8.439 | 420,043 | -11,353 | 0.04% | 3,544,596 |
| 2014-03-06 | 2014-03-04 | 8.597 | 431,396 | -62,439 | 0.04% | 3,708,800 |
| 2014-03-05 | 2014-03-03 | 8.527 | 493,835 | -93,091 | 0.04% | 4,210,801 |
| 2014-03-04 | 2014-02-28 | 8.262 | 586,926 | -3,405 | 0.05% | 4,849,464 |
| 2014-03-03 | 2014-02-27 | 8.210 | 590,331 | -62,439 | 0.05% | 4,846,397 |
| 2014-02-28 | 2014-02-26 | 8.033 | 652,770 | -18,164 | 0.06% | 5,243,998 |
| 2014-02-27 | 2014-02-25 | 7.434 | 670,934 | +48,816 | 0.06% | 4,988,038 |
| 2014-02-26 | 2014-02-24 | 8.069 | 622,118 | -4,541 | 0.06% | 5,019,677 |
| 2014-02-25 | 2014-02-21 | 8.069 | 626,659 | -12,488 | 0.06% | 5,056,317 |
| 2014-02-24 | 2014-02-20 | 7.893 | 639,147 | +49,951 | 0.06% | 5,044,479 |
| 2014-02-21 | 2014-02-19 | 8.351 | 589,196 | -2,271 | 0.05% | 4,920,119 |
| 2014-02-20 | 2014-02-18 | 8.262 | 591,467 | +51,087 | 0.05% | 4,886,983 |
| 2014-02-19 | 2014-02-17 | 8.298 | 540,380 | +49,951 | 0.05% | 4,483,918 |
| 2014-02-18 | 2014-02-14 | 8.421 | 490,429 | +27,246 | 0.04% | 4,129,919 |
| 2014-02-17 | 2014-02-13 | 8.192 | 463,183 | +138,501 | 0.04% | 3,794,400 |
| 2014-02-13 | 2014-02-11 | 8.615 | 324,682 | +9,082 | 0.03% | 2,797,078 |
| 2014-02-12 | 2014-02-10 | 8.685 | 315,600 | +7,947 | 0.03% | 2,741,078 |
| 2014-02-11 | 2014-02-07 | 8.773 | 307,653 | +11,352 | 0.03% | 2,699,156 |
| 2014-02-10 | 2014-02-06 | 8.738 | 296,301 | -11,352 | 0.03% | 2,589,121 |
| 2014-02-07 | 2014-02-05 | 8.650 | 307,653 | -22,705 | 0.03% | 2,661,216 |
| 2014-02-06 | 2014-02-04 | 8.879 | 330,358 | -74,927 | 0.03% | 2,933,276 |
| 2014-02-05 | 2014-01-30 | 8.950 | 405,285 | +84,009 | 0.04% | 3,627,119 |
| 2014-02-04 | 2014-01-28 | 8.421 | 321,276 | -11,353 | 0.03% | 2,705,476 |
| 2014-01-29 | 2014-01-27 | 8.174 | 332,629 | -5,676 | 0.03% | 2,719,040 |
| 2014-01-28 | 2014-01-24 | 8.227 | 338,305 | +54,492 | 0.03% | 2,783,318 |
| 2014-01-24 | 2014-01-22 | 8.368 | 283,813 | -2,271 | 0.03% | 2,374,999 |
| 2014-01-22 | 2014-01-20 | 8.703 | 286,084 | +3,406 | 0.03% | 2,489,763 |
| 2014-01-21 | 2014-01-17 | 8.685 | 282,678 | -1,135 | 0.03% | 2,455,141 |
| 2014-01-20 | 2014-01-16 | 8.756 | 283,813 | -5,676 | 0.03% | 2,484,999 |
| 2014-01-16 | 2014-01-14 | 8.492 | 289,489 | +34,057 | 0.03% | 2,458,197 |
| 2014-01-15 | 2014-01-13 | 8.210 | 255,432 | -9,082 | 0.02% | 2,097,001 |
| 2014-01-14 | 2014-01-10 | 8.245 | 264,514 | -18,164 | 0.02% | 2,180,881 |
| 2014-01-13 | 2014-01-09 | 8.069 | 282,678 | -32,922 | 0.03% | 2,280,841 |
| 2014-01-10 | 2014-01-08 | 7.875 | 315,600 | -10,217 | 0.03% | 2,485,318 |
| 2014-01-09 | 2014-01-07 | 7.611 | 325,817 | +18,164 | 0.03% | 2,479,676 |
| 2014-01-08 | 2014-01-06 | 7.716 | 307,653 | +17,028 | 0.03% | 2,373,957 |
| 2014-01-07 | 2014-01-03 | 7.699 | 290,625 | -2,270 | 0.03% | 2,237,443 |
| 2014-01-06 | 2014-01-02 | 7.470 | 292,895 | +43,139 | 0.03% | 2,187,839 |
| 2014-01-03 | 2013-12-31 | 7.170 | 249,756 | -9,082 | 0.02% | 1,790,803 |
| 2014-01-02 | 2013-12-27 | 6.924 | 258,838 | +5,677 | 0.02% | 1,792,083 |
| 2013-12-30 | 2013-12-24 | 6.677 | 253,161 | +7,946 | 0.02% | 1,690,338 |
| 2013-12-23 | 2013-12-19 | 6.606 | 245,215 | -3,405 | 0.02% | 1,620,003 |
| 2013-12-20 | 2013-12-18 | 6.712 | 248,620 | +10,217 | 0.02% | 1,668,778 |
| 2013-12-19 | 2013-12-17 | 6.606 | 238,403 | -6,812 | 0.02% | 1,575,000 |
| 2013-12-18 | 2013-12-16 | 6.888 | 245,215 | +17,029 | 0.02% | 1,689,123 |
| 2013-12-17 | 2013-12-13 | 6.853 | 228,186 | -85,144 | 0.02% | 1,563,782 |
| 2013-12-16 | 2013-12-12 | 6.589 | 313,330 | +22,705 | 0.03% | 2,064,482 |
| 2013-12-13 | 2013-12-11 | 6.695 | 290,625 | +31,787 | 0.03% | 1,945,602 |
| 2013-12-11 | 2013-12-09 | 6.642 | 258,838 | -24,975 | 0.02% | 1,719,123 |
| 2013-12-10 | 2013-12-06 | 6.325 | 283,813 | +17,029 | 0.03% | 1,794,999 |
| 2013-12-09 | 2013-12-05 | 6.325 | 266,784 | +5,676 | 0.02% | 1,687,298 |
| 2013-12-06 | 2013-12-04 | 6.342 | 261,108 | -6,812 | 0.02% | 1,655,999 |
| 2013-12-05 | 2013-12-03 | 6.236 | 267,920 | +15,894 | 0.02% | 1,670,882 |
| 2013-12-04 | 2013-12-02 | 6.413 | 252,026 | +14,758 | 0.02% | 1,616,160 |
| 2013-12-03 | 2013-11-29 | 6.430 | 237,268 | +11,353 | 0.02% | 1,525,701 |
| 2013-12-02 | 2013-11-28 | 6.307 | 225,915 | +6,811 | 0.02% | 1,424,838 |
| 2013-11-29 | 2013-11-27 | 6.430 | 219,104 | -21,570 | 0.02% | 1,408,902 |
| 2013-11-28 | 2013-11-26 | 6.501 | 240,674 | -17,028 | 0.02% | 1,564,563 |
| 2013-11-26 | 2013-11-22 | 6.712 | 257,702 | +22,705 | 0.02% | 1,729,738 |
| 2013-11-25 | 2013-11-21 | 6.712 | 234,997 | -3,406 | 0.02% | 1,577,338 |
| 2013-11-22 | 2013-11-20 | 6.730 | 238,403 | -51,086 | 0.02% | 1,604,400 |
| 2013-11-21 | 2013-11-19 | 6.536 | 289,489 | +22,705 | 0.03% | 1,892,097 |
| 2013-11-20 | 2013-11-18 | 6.606 | 266,784 | +1,135 | 0.02% | 1,762,498 |
| 2013-11-19 | 2013-11-15 | 6.448 | 265,649 | +12,488 | 0.02% | 1,712,879 |
| 2013-11-18 | 2013-11-14 | 6.201 | 253,161 | -36,328 | 0.02% | 1,569,918 |
| 2013-11-15 | 2013-11-13 | 5.884 | 289,489 | -18,164 | 0.03% | 1,703,398 |
| 2013-11-14 | 2013-11-12 | 6.025 | 307,653 | -5,677 | 0.03% | 1,853,637 |
| 2013-11-13 | 2013-11-11 | 6.078 | 313,330 | -38,598 | 0.03% | 1,904,402 |
| 2013-11-11 | 2013-11-07 | 5.814 | 351,928 | -45,410 | 0.03% | 2,045,998 |
| 2013-11-08 | 2013-11-06 | 5.919 | 397,338 | +30,651 | 0.04% | 2,351,998 |
| 2013-11-07 | 2013-11-05 | 5.849 | 366,687 | +17,029 | 0.03% | 2,144,722 |
| 2013-11-06 | 2013-11-04 | 5.778 | 349,658 | -29,516 | 0.03% | 2,020,481 |
| 2013-11-05 | 2013-11-01 | 5.620 | 379,174 | -13,623 | 0.03% | 2,130,918 |
| 2013-11-04 | 2013-10-31 | 5.673 | 392,797 | -40,869 | 0.04% | 2,228,238 |
| 2013-11-01 | 2013-10-30 | 5.444 | 433,666 | +34,057 | 0.04% | 2,360,757 |
| 2013-10-31 | 2013-10-29 | 5.338 | 399,609 | +30,652 | 0.04% | 2,133,121 |
| 2013-10-30 | 2013-10-28 | 5.514 | 368,957 | +17,029 | 0.03% | 2,034,500 |
| 2013-10-29 | 2013-10-25 | 5.532 | 351,928 | -22,705 | 0.03% | 1,946,798 |
| 2013-10-28 | 2013-10-24 | 5.638 | 374,633 | +76,062 | 0.03% | 2,111,998 |
| 2013-10-25 | 2013-10-23 | 5.549 | 298,571 | -6,812 | 0.03% | 1,656,898 |
| 2013-10-24 | 2013-10-22 | 5.743 | 305,383 | +29,517 | 0.03% | 1,753,880 |
| 2013-10-23 | 2013-10-21 | 5.761 | 275,866 | -11,353 | 0.02% | 1,589,218 |
| 2013-10-22 | 2013-10-18 | 5.743 | 287,219 | -57,898 | 0.03% | 1,649,561 |
| 2013-10-18 | 2013-10-16 | 5.408 | 345,117 | -2,270 | 0.04% | 1,866,561 |
| 2013-10-17 | 2013-10-15 | 5.338 | 347,387 | +17,029 | 0.04% | 1,854,359 |
| 2013-10-16 | 2013-10-11 | 5.408 | 330,358 | +45,410 | 0.04% | 1,786,737 |
| 2013-10-11 | 2013-10-09 | 5.514 | 284,948 | -96,497 | 0.03% | 1,571,258 |
| 2013-10-10 | 2013-10-08 | 5.215 | 381,445 | -79,468 | 0.04% | 1,989,121 |
| 2013-10-09 | 2013-10-07 | 5.074 | 460,913 | -22,705 | 0.05% | 2,338,562 |
| 2013-10-07 | 2013-10-03 | 5.039 | 483,618 | +19,300 | 0.05% | 2,436,722 |
| 2013-10-04 | 2013-10-02 | 5.091 | 464,318 | -11,353 | 0.05% | 2,364,019 |
| 2013-10-03 | 2013-09-30 | 5.162 | 475,671 | -28,381 | 0.05% | 2,455,341 |
| 2013-10-02 | 2013-09-27 | 5.109 | 504,052 | -38,599 | 0.05% | 2,575,199 |
| 2013-09-27 | 2013-09-25 | 5.021 | 542,651 | +27,246 | 0.06% | 2,724,601 |
| 2013-09-26 | 2013-09-24 | 5.039 | 515,405 | -57,898 | 0.06% | 2,596,882 |
| 2013-09-25 | 2013-09-23 | 4.986 | 573,303 | -11,352 | 0.06% | 2,858,302 |
| 2013-09-24 | 2013-09-19 | 4.810 | 584,655 | -36,328 | 0.06% | 2,811,900 |
| 2013-09-23 | 2013-09-18 | 4.845 | 620,983 | -5,676 | 0.07% | 3,008,499 |
| 2013-09-19 | 2013-09-17 | 4.774 | 626,659 | +11,352 | 0.07% | 2,991,838 |
| 2013-09-18 | 2013-09-16 | 4.721 | 615,307 | +56,763 | 0.07% | 2,905,121 |
| 2013-09-17 | 2013-09-13 | 4.757 | 558,544 | -10,218 | 0.06% | 2,656,799 |
| 2013-09-16 | 2013-09-12 | 4.774 | 568,762 | -5,676 | 0.06% | 2,715,422 |
| 2013-09-13 | 2013-09-11 | 4.862 | 574,438 | -28,381 | 0.06% | 2,793,121 |
| 2013-09-12 | 2013-09-10 | 4.810 | 602,819 | +4,541 | 0.06% | 2,899,259 |
| 2013-09-11 | 2013-09-09 | 4.669 | 598,278 | -17,029 | 0.06% | 2,793,100 |
| 2013-09-10 | 2013-09-06 | 4.774 | 615,307 | -4,541 | 0.07% | 2,937,641 |
| 2013-09-09 | 2013-09-05 | 4.810 | 619,848 | +42,004 | 0.07% | 2,981,161 |
| 2013-09-06 | 2013-09-04 | 4.968 | 577,844 | -39,733 | 0.06% | 2,870,762 |
| 2013-09-05 | 2013-09-03 | 4.933 | 617,577 | -5,677 | 0.07% | 3,046,398 |
| 2013-09-04 | 2013-09-02 | 4.986 | 623,254 | -5,676 | 0.07% | 3,107,342 |
| 2013-09-03 | 2013-08-30 | 4.880 | 628,930 | +2,271 | 0.07% | 3,069,160 |
| 2013-09-02 | 2013-08-29 | 4.915 | 626,659 | +11,352 | 0.07% | 3,080,158 |
| 2013-08-30 | 2013-08-28 | 4.704 | 615,307 | -22,705 | 0.07% | 2,894,281 |
| 2013-08-29 | 2013-08-27 | 4.669 | 638,012 | +5,676 | 0.07% | 2,978,600 |
| 2013-08-28 | 2013-08-26 | 4.774 | 632,336 | +11,353 | 0.07% | 3,018,942 |
| 2013-08-27 | 2013-08-23 | 4.757 | 620,983 | +5,676 | 0.07% | 2,953,799 |
| 2013-08-26 | 2013-08-22 | 4.810 | 615,307 | +48,816 | 0.07% | 2,959,321 |
| 2013-08-23 | 2013-08-21 | 4.792 | 566,491 | +36,328 | 0.06% | 2,714,560 |
| 2013-08-22 | 2013-08-20 | 4.757 | 530,163 | +2,271 | 0.06% | 2,521,800 |
| 2013-08-21 | 2013-08-19 | 4.968 | 527,892 | +27,246 | 0.06% | 2,622,598 |
| 2013-08-20 | 2013-08-16 | 5.003 | 500,646 | +28,381 | 0.05% | 2,504,878 |
| 2013-08-19 | 2013-08-15 | 5.109 | 472,265 | +37,463 | 0.05% | 2,412,800 |
| 2013-08-16 | 2013-08-13 | 5.250 | 434,802 | +30,652 | 0.05% | 2,282,681 |
| 2013-08-15 | 2013-08-12 | 5.268 | 404,150 | -57,898 | 0.04% | 2,128,880 |
| 2013-08-13 | 2013-08-09 | 5.074 | 462,048 | +4,541 | 0.05% | 2,344,321 |
| 2013-08-12 | 2013-08-08 | 5.074 | 457,507 | +51,087 | 0.05% | 2,321,281 |
| 2013-08-09 | 2013-08-07 | 5.162 | 406,420 | +20,434 | 0.04% | 2,097,878 |
| 2013-08-08 | 2013-08-06 | 5.250 | 385,986 | +28,381 | 0.04% | 2,026,401 |
| 2013-08-07 | 2013-08-05 | 5.320 | 357,605 | -11,352 | 0.04% | 1,902,602 |
| 2013-08-06 | 2013-08-02 | 5.320 | 368,957 | -5,676 | 0.04% | 1,963,000 |
| 2013-08-05 | 2013-08-01 | 5.338 | 374,633 | -45,410 | 0.04% | 1,999,798 |
| 2013-08-02 | 2013-07-31 | 5.197 | 420,043 | -15,894 | 0.05% | 2,182,998 |
| 2013-08-01 | 2013-07-30 | 5.162 | 435,937 | +44,275 | 0.05% | 2,250,240 |
| 2013-07-31 | 2013-07-29 | 5.250 | 391,662 | +3,406 | 0.04% | 2,056,199 |
| 2013-07-30 | 2013-07-26 | 5.303 | 388,256 | +34,057 | 0.04% | 2,058,838 |
| 2013-07-29 | 2013-07-25 | 5.391 | 354,199 | +26,111 | 0.04% | 1,909,441 |
| 2013-07-26 | 2013-07-24 | 5.338 | 328,088 | +11,353 | 0.04% | 1,751,340 |
| 2013-07-25 | 2013-07-23 | 5.461 | 316,735 | -44,275 | 0.03% | 1,729,797 |
| 2013-07-24 | 2013-07-22 | 5.179 | 361,010 | -12,488 | 0.04% | 1,869,838 |
| 2013-07-23 | 2013-07-19 | 4.950 | 373,498 | +35,193 | 0.04% | 1,848,980 |
| 2013-07-22 | 2013-07-18 | 5.215 | 338,305 | +19,299 | 0.04% | 1,764,159 |
| 2013-07-19 | 2013-07-17 | 5.215 | 319,006 | +9,082 | 0.03% | 1,663,520 |
| 2013-07-18 | 2013-07-16 | 5.497 | 309,924 | +31,787 | 0.03% | 1,703,520 |
| 2013-07-17 | 2013-07-15 | 5.461 | 278,137 | -15,893 | 0.03% | 1,519,001 |
| 2013-07-16 | 2013-07-12 | 4.898 | 294,030 | +5,676 | 0.03% | 1,440,038 |
| 2013-07-15 | 2013-07-11 | 4.827 | 288,354 | -15,894 | 0.03% | 1,391,919 |
| 2013-07-11 | 2013-07-09 | 4.616 | 304,248 | +12,488 | 0.03% | 1,404,321 |
| 2013-07-10 | 2013-07-08 | 4.457 | 291,760 | -1,135 | 0.03% | 1,300,420 |
| 2013-07-09 | 2013-07-05 | 4.457 | 292,895 | +22,705 | 0.03% | 1,305,479 |
| 2013-07-08 | 2013-07-04 | 4.580 | 270,190 | +6,811 | 0.03% | 1,237,600 |
| 2013-07-05 | 2013-07-03 | 4.862 | 263,379 | +13,623 | 0.03% | 1,280,642 |
| 2013-07-04 | 2013-07-02 | 4.880 | 249,756 | +52,222 | 0.03% | 1,218,802 |
| 2013-07-03 | 2013-06-28 | 5.162 | 197,534 | -39,734 | 0.02% | 1,019,640 |
| 2013-07-02 | 2013-06-27 | 4.933 | 237,268 | -39,734 | 0.03% | 1,170,401 |
| 2013-06-27 | 2013-06-25 | 4.827 | 277,002 | +5,677 | 0.03% | 1,337,122 |
| 2013-06-21 | 2013-06-19 | 5.530 | 271,325 | +4,230 | 0.03% | 1,500,411 |
| 2013-06-20 | 2013-06-18 | 5.458 | 267,095 | -4,470 | 0.03% | 1,457,900 |
| 2013-06-19 | 2013-06-17 | 5.208 | 271,565 | -111,756 | 0.03% | 1,414,259 |
| 2013-06-18 | 2013-06-14 | 5.172 | 383,321 | -2,235 | 0.04% | 1,982,543 |
| 2013-06-17 | 2013-06-13 | 5.315 | 385,556 | +33,527 | 0.04% | 2,049,302 |
| 2013-06-14 | 2013-06-11 | 5.440 | 352,029 | -11,176 | 0.04% | 1,915,200 |
| 2013-06-13 | 2013-06-10 | 5.619 | 363,205 | +94,992 | 0.04% | 2,041,002 |
| 2013-06-10 | 2013-06-06 | 5.512 | 268,213 | -10,058 | 0.03% | 1,478,402 |
| 2013-06-07 | 2013-06-05 | 5.548 | 278,271 | -10,058 | 0.03% | 1,543,802 |
| 2013-06-06 | 2013-06-04 | 5.494 | 288,329 | +53,643 | 0.03% | 1,584,122 |
| 2013-06-05 | 2013-06-03 | 5.512 | 234,686 | -7,823 | 0.03% | 1,293,600 |
| 2013-06-04 | 2013-05-31 | 5.709 | 242,509 | -229,098 | 0.03% | 1,384,461 |
| 2013-05-31 | 2013-05-29 | 5.530 | 471,607 | +23,468 | 0.05% | 2,607,959 |
| 2013-05-30 | 2013-05-28 | 5.619 | 448,139 | +79,347 | 0.05% | 2,518,282 |
| 2013-05-29 | 2013-05-27 | 5.619 | 368,792 | -7,823 | 0.04% | 2,072,398 |
| 2013-05-27 | 2013-05-23 | 5.548 | 376,615 | +29,056 | 0.04% | 2,089,399 |
| 2013-05-24 | 2013-05-22 | 5.584 | 347,559 | +213,453 | 0.04% | 1,940,641 |
| 2013-05-23 | 2013-05-21 | 5.942 | 134,106 | -26,822 | 0.01% | 796,798 |
| 2013-05-22 | 2013-05-20 | 6.013 | 160,928 | +6,706 | 0.02% | 967,683 |
| 2013-05-21 | 2013-05-16 | 5.924 | 154,222 | -34,644 | 0.02% | 913,559 |
| 2013-05-20 | 2013-05-15 | 5.727 | 188,866 | -54,760 | 0.02% | 1,081,598 |
| 2013-05-16 | 2013-05-14 | 5.405 | 243,626 | -12,294 | 0.03% | 1,316,718 |
| 2013-05-15 | 2013-05-13 | 5.100 | 255,920 | -63,700 | 0.03% | 1,305,302 |
| 2013-05-14 | 2013-05-10 | 4.832 | 319,620 | -12,293 | 0.03% | 1,544,400 |
| 2013-05-13 | 2013-05-09 | 4.796 | 331,913 | -7,823 | 0.04% | 1,591,920 |
| 2013-05-10 | 2013-05-08 | 4.635 | 339,736 | +29,056 | 0.04% | 1,574,720 |
| 2013-05-09 | 2013-05-07 | 4.832 | 310,680 | -25,703 | 0.03% | 1,501,202 |
| 2013-05-08 | 2013-05-06 | 4.832 | 336,383 | -5,588 | 0.04% | 1,625,399 |
| 2013-05-07 | 2013-05-03 | 4.707 | 341,971 | -14,528 | 0.04% | 1,609,560 |
| 2013-05-06 | 2013-05-02 | 4.743 | 356,499 | -40,232 | 0.04% | 1,690,699 |
| 2013-05-03 | 2013-04-30 | 4.635 | 396,731 | -30,174 | 0.04% | 1,838,899 |
| 2013-05-02 | 2013-04-29 | 4.402 | 426,905 | +43,584 | 0.05% | 1,879,440 |
| 2013-04-30 | 2013-04-26 | 4.564 | 383,321 | +4,471 | 0.04% | 1,749,302 |
| 2013-04-29 | 2013-04-25 | 4.635 | 378,850 | +27,939 | 0.04% | 1,756,019 |
| 2013-04-26 | 2013-04-24 | 4.760 | 350,911 | -29,057 | 0.04% | 1,670,478 |
| 2013-04-25 | 2013-04-23 | 4.546 | 379,968 | +67,053 | 0.04% | 1,727,201 |
| 2013-04-24 | 2013-04-22 | 4.581 | 312,915 | +48,055 | 0.03% | 1,433,601 |
| 2013-04-23 | 2013-04-19 | 4.832 | 264,860 | +15,646 | 0.03% | 1,279,800 |
| 2013-04-22 | 2013-04-18 | 4.725 | 249,214 | +91,639 | 0.03% | 1,177,439 |
| 2013-04-19 | 2013-04-17 | 4.778 | 157,575 | -109,520 | 0.02% | 752,940 |
| 2013-04-18 | 2013-04-16 | 4.599 | 267,095 | +11,175 | 0.03% | 1,228,460 |
| 2013-04-17 | 2013-04-15 | 4.760 | 255,920 | +1,118 | 0.03% | 1,218,282 |
| 2013-04-16 | 2013-04-12 | 4.707 | 254,802 | -70,406 | 0.03% | 1,199,280 |
| 2013-04-15 | 2013-04-11 | 4.402 | 325,208 | -56,995 | 0.04% | 1,431,721 |
| 2013-04-12 | 2013-04-10 | 4.313 | 382,203 | +43,585 | 0.04% | 1,648,440 |
| 2013-04-11 | 2013-04-09 | 4.259 | 338,618 | +13,410 | 0.04% | 1,442,278 |
| 2013-04-10 | 2013-04-08 | 4.206 | 325,208 | -3,352 | 0.04% | 1,367,701 |
| 2013-04-09 | 2013-04-05 | 4.045 | 328,560 | +108,402 | 0.04% | 1,328,878 |
| 2013-04-08 | 2013-04-03 | 4.206 | 220,158 | -111,755 | 0.02% | 925,901 |
| 2013-04-05 | 2013-04-02 | 3.973 | 331,913 | -20,116 | 0.04% | 1,318,680 |
| 2013-04-03 | 2013-03-28 | 4.277 | 352,029 | +32,409 | 0.04% | 1,505,700 |
| 2013-04-02 | 2013-03-27 | 4.367 | 319,620 | +8,940 | 0.03% | 1,395,680 |
| 2013-03-28 | 2013-03-26 | 4.420 | 310,680 | -13,410 | 0.03% | 1,373,322 |
| 2013-03-27 | 2013-03-25 | 4.635 | 324,090 | -4,470 | 0.04% | 1,502,199 |
| 2013-03-26 | 2013-03-22 | 4.617 | 328,560 | -48,055 | 0.04% | 1,517,038 |
| 2013-03-25 | 2013-03-21 | 4.224 | 376,615 | -15,646 | 0.04% | 1,590,639 |
| 2013-03-22 | 2013-03-20 | 4.241 | 392,261 | +7,823 | 0.04% | 1,663,740 |
| 2013-03-21 | 2013-03-19 | 4.116 | 384,438 | +49,172 | 0.04% | 1,582,400 |
| 2013-03-20 | 2013-03-18 | 4.062 | 335,266 | -10,058 | 0.04% | 1,362,001 |
| 2013-03-19 | 2013-03-15 | 4.116 | 345,324 | -12,293 | 0.04% | 1,421,401 |
| 2013-03-18 | 2013-03-14 | 4.241 | 357,617 | -39,114 | 0.04% | 1,516,801 |
| 2013-03-15 | 2013-03-13 | 3.830 | 396,731 | -93,875 | 0.04% | 1,519,399 |
| 2013-03-14 | 2013-03-12 | 3.812 | 490,606 | -167,632 | 0.05% | 1,870,142 |
| 2013-03-13 | 2013-03-11 | 3.937 | 658,238 | +252,566 | 0.07% | 2,591,598 |
| 2013-03-12 | 2013-03-08 | 3.937 | 405,672 | -177,690 | 0.04% | 1,597,202 |
| 2013-03-11 | 2013-03-07 | 3.311 | 583,362 | +139,694 | 0.06% | 1,931,399 |
| 2013-03-08 | 2013-03-06 | 3.364 | 443,668 | +270,447 | 0.05% | 1,492,719 |
| 2013-03-07 | 2013-03-05 | 3.436 | 173,221 | -136,341 | 0.02% | 595,201 |
| 2013-03-06 | 2013-03-04 | 3.186 | 309,562 | +243,626 | 0.03% | 986,120 |
| 2013-03-05 | 2013-03-01 | 3.150 | 65,936 | +39,115 | 0.01% | 207,681 |
| 2013-03-01 | 2013-02-27 | 2.971 | 26,821 | +26,821 | 0.00% | 79,679 |
| 2013-02-18 | 2013-02-14 | 2.899 | 0 | -3,353 | ||
| 2013-01-24 | 2013-01-22 | 2.989 | 3,353 | +3,353 | 0.00% | 10,021 |
| 2012-12-28 | 2012-12-24 | 2.828 | 0 | -11,176 | ||
| 2012-06-11 | 2012-06-07 | 2.882 | 11,176 | +74 | 0.00% | 32,213 |
| 2012-05-11 | 2012-05-09 | 2.882 | 11,102 | -8,882 | 0.00% | 32,000 |
| 2012-04-05 | 2012-04-02 | 2.972 | 19,984 | -5,551 | 0.00% | 59,401 |
| 2012-04-03 | 2012-03-30 | 3.008 | 25,535 | -11,102 | 0.00% | 76,821 |
| 2012-03-22 | 2012-03-20 | 2.918 | 36,637 | +8,882 | 0.00% | 106,921 |
| 2012-03-19 | 2012-03-15 | 3.026 | 27,755 | -16,653 | 0.00% | 84,000 |
| 2012-03-16 | 2012-03-14 | 3.008 | 44,408 | +22,204 | 0.00% | 133,600 |
| 2012-03-14 | 2012-03-12 | 3.225 | 22,204 | -16,653 | 0.00% | 71,600 |
| 2012-03-13 | 2012-03-09 | 3.189 | 38,857 | +22,204 | 0.00% | 123,900 |
| 2012-03-12 | 2012-03-08 | 3.243 | 16,653 | +11,102 | 0.00% | 54,000 |
| 2012-03-09 | 2012-03-07 | 3.026 | 5,551 | -5,551 | 0.00% | 16,800 |
| 2012-03-05 | 2012-03-01 | 2.990 | 11,102 | +5,551 | 0.00% | 33,200 |
| 2012-02-07 | 2012-02-03 | 2.990 | 5,551 | +5,551 | 0.00% | 16,600 |
| 2011-12-30 | 2011-12-28 | 3.026 | 0 | -11,102 | ||
| 2011-12-29 | 2011-12-23 | 3.026 | 11,102 | -5,551 | 0.00% | 33,600 |
| 2011-12-28 | 2011-12-22 | 3.008 | 16,653 | 0.00% | 50,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy