History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 0 +0
2025-10-13 2025-10-09 2.600 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.540 0 +0
2025-10-03 2025-09-30 2.530 0 +0
2025-10-02 2025-09-29 2.510 0 +0
2025-09-30 2025-09-26 2.420 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.430 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.530 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.600 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.440 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.360 0 +0
2025-09-04 2025-09-02 2.400 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.380 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.490 0 +0
2025-08-28 2025-08-26 2.380 0 +0
2025-08-27 2025-08-25 2.390 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.400 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.460 0 +0
2025-08-20 2025-08-18 2.440 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.440 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.440 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.370 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.370 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.450 0 +0
2025-07-31 2025-07-29 2.500 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.550 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.590 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.610 0 +0
2025-07-22 2025-07-18 2.550 0 +0
2025-07-21 2025-07-17 2.480 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.510 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.490 0 +0
2025-07-11 2025-07-09 2.460 0 +0
2025-07-10 2025-07-08 2.490 0 +0
2025-07-09 2025-07-07 2.470 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.450 0 +0
2025-07-03 2025-06-30 2.360 0 +0
2025-07-02 2025-06-27 2.726 0 +0
2025-06-30 2025-06-26 2.748 0 +0
2025-06-27 2025-06-25 2.758 0 +0
2025-06-26 2025-06-24 2.694 0 +0
2025-06-25 2025-06-23 2.716 0 +0
2025-06-24 2025-06-20 2.673 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.716 0 +0
2025-06-18 2025-06-16 2.705 0 +0
2025-06-17 2025-06-13 2.716 0 +0
2025-06-16 2025-06-12 2.694 0 +0
2025-06-13 2025-06-11 2.705 0 +0
2025-06-12 2025-06-10 2.726 0 +0
2025-06-11 2025-06-09 2.716 0 +0
2025-06-10 2025-06-06 2.705 0 +0
2025-06-09 2025-06-05 2.652 0 +0
2025-06-06 2025-06-04 2.652 0 +0
2025-06-05 2025-06-03 2.631 0 +0
2025-06-04 2025-06-02 2.599 0 +0
2025-06-03 2025-05-30 2.588 0 +0
2025-06-02 2025-05-29 2.609 0 +0
2025-05-30 2025-05-28 2.652 0 +0
2025-05-29 2025-05-27 2.663 0 +0
2025-05-28 2025-05-26 2.620 0 +0
2025-05-27 2025-05-23 2.588 0 +0
2025-05-26 2025-05-22 2.631 0 +0
2025-05-23 2025-05-21 2.663 0 +0
2025-05-22 2025-05-20 2.663 0 +0
2025-05-21 2025-05-19 2.609 0 +0
2025-05-20 2025-05-16 2.577 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.599 0 +0
2025-05-15 2025-05-13 2.567 0 +0
2025-05-14 2025-05-12 2.599 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.567 0 +0
2025-05-07 2025-05-02 2.524 0 +0
2025-05-06 2025-04-30 2.545 0 +0
2025-05-02 2025-04-29 2.577 0 +0
2025-04-30 2025-04-28 2.556 0 +0
2025-04-29 2025-04-25 2.620 0 +0
2025-04-28 2025-04-24 2.535 0 +0
2025-04-25 2025-04-23 2.556 0 +0
2025-04-24 2025-04-22 2.311 0 +0
2025-04-23 2025-04-17 2.279 0 +0
2025-04-22 2025-04-16 2.183 0 +0
2025-04-17 2025-04-15 2.194 0 +0
2025-04-16 2025-04-14 2.215 0 +0
2025-04-15 2025-04-11 2.162 0 +0
2025-04-14 2025-04-10 2.173 0 +0
2025-04-11 2025-04-09 2.109 0 +0
2025-04-10 2025-04-08 2.087 0 +0
2025-04-09 2025-04-07 2.024 0 +0
2025-04-08 2025-04-03 2.290 0 +0
2025-04-07 2025-04-02 2.300 0 +0
2025-04-03 2025-04-01 2.300 0 +0
2025-04-02 2025-03-31 2.279 0 +0
2025-04-01 2025-03-28 2.279 0 +0
2025-03-31 2025-03-27 2.300 0 +0
2025-03-28 2025-03-26 2.258 0 +0
2025-03-27 2025-03-25 2.173 0 +0
2025-03-26 2025-03-24 2.077 0 +0
2025-03-25 2025-03-21 2.034 0 +0
2025-03-24 2025-03-20 2.077 0 +0
2025-03-21 2025-03-19 2.066 0 +0
2025-03-20 2025-03-18 2.066 0 +0
2025-03-19 2025-03-17 2.045 0 +0
2025-03-18 2025-03-14 2.024 0 +0
2025-03-17 2025-03-13 1.992 0 +0
2025-03-14 2025-03-12 2.013 0 +0
2025-03-13 2025-03-11 1.981 0 +0
2025-03-12 2025-03-10 1.992 0 +0
2025-03-11 2025-03-07 2.002 0 +0
2025-03-10 2025-03-06 2.013 0 +0
2025-03-07 2025-03-05 2.002 0 +0
2025-03-06 2025-03-04 1.960 0 +0
2025-03-05 2025-03-03 1.981 0 +0
2025-03-04 2025-02-28 2.002 0 +0
2025-03-03 2025-02-27 2.013 0 +0
2025-02-28 2025-02-26 2.045 0 +0
2025-02-27 2025-02-25 2.034 0 +0
2025-02-26 2025-02-24 2.066 0 +0
2025-02-25 2025-02-21 2.045 0 +0
2025-02-24 2025-02-20 2.034 0 +0
2025-02-21 2025-02-19 2.045 0 +0
2025-02-20 2025-02-18 2.034 0 +0
2025-02-19 2025-02-17 2.013 0 +0
2025-02-18 2025-02-14 1.992 0 +0
2025-02-17 2025-02-13 1.960 0 +0
2025-02-14 2025-02-12 1.992 0 +0
2025-02-13 2025-02-11 1.981 0 +0
2025-02-12 2025-02-10 1.981 0 +0
2025-02-11 2025-02-07 2.024 0 +0
2025-02-10 2025-02-06 2.002 0 +0
2025-02-07 2025-02-05 1.992 0 +0
2025-02-06 2025-02-04 1.981 0 +0
2025-02-05 2025-02-03 1.960 0 +0
2025-02-04 2025-01-28 1.949 0 +0
2025-02-03 2025-01-24 1.960 0 +0
2025-01-27 2025-01-23 1.949 0 +0
2025-01-24 2025-01-22 1.928 0 +0
2025-01-23 2025-01-21 1.949 0 +0
2025-01-22 2025-01-20 1.960 0 +0
2025-01-21 2025-01-17 1.938 0 +0
2025-01-20 2025-01-16 1.949 0 +0
2025-01-17 2025-01-15 1.949 0 +0
2025-01-16 2025-01-14 1.970 0 +0
2025-01-15 2025-01-13 1.938 0 +0
2025-01-14 2025-01-10 1.949 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.981 0 +0
2025-01-09 2025-01-07 1.981 0 +0
2025-01-08 2025-01-06 2.024 0 +0
2025-01-07 2025-01-03 1.992 0 +0
2025-01-06 2025-01-02 2.024 0 +0
2025-01-03 2024-12-31 2.055 0 +0
2025-01-02 2024-12-27 2.024 0 +0
2024-12-30 2024-12-24 2.024 0 +0
2024-12-27 2024-12-20 1.981 0 +0
2024-12-23 2024-12-19 1.981 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 1.981 0 +0
2024-12-18 2024-12-16 2.002 0 +0
2024-12-17 2024-12-13 2.002 0 +0
2024-12-16 2024-12-12 2.024 0 +0
2024-12-13 2024-12-11 2.002 0 +0
2024-12-12 2024-12-10 1.949 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.928 0 +0
2024-12-06 2024-12-04 1.928 0 +0
2024-12-05 2024-12-03 1.928 0 +0
2024-12-04 2024-12-02 1.928 0 +0
2024-12-03 2024-11-29 1.928 0 +0
2024-12-02 2024-11-28 1.928 0 +0
2024-11-29 2024-11-27 1.928 0 +0
2024-11-28 2024-11-26 1.906 0 +0
2024-11-27 2024-11-25 1.917 0 +0
2024-11-26 2024-11-22 1.928 0 +0
2024-11-25 2024-11-21 1.928 0 +0
2024-11-22 2024-11-20 1.928 0 +0
2024-11-21 2024-11-19 1.938 0 +0
2024-11-20 2024-11-18 1.938 0 +0
2024-11-19 2024-11-15 1.928 0 +0
2024-11-18 2024-11-14 1.928 0 +0
2024-11-15 2024-11-13 1.949 0 +0
2024-11-14 2024-11-12 1.949 0 +0
2024-11-13 2024-11-11 1.992 0 +0
2024-11-12 2024-11-08 2.034 0 +0
2024-11-11 2024-11-07 2.045 0 +0
2024-11-08 2024-11-06 2.024 0 +0
2024-11-07 2024-11-05 2.002 0 +0
2024-11-06 2024-11-04 2.013 0 +0
2024-11-05 2024-11-01 2.034 0 +0
2024-11-04 2024-10-31 2.024 0 +0
2024-11-01 2024-10-30 2.024 0 +0
2024-10-31 2024-10-29 2.034 0 +0
2024-10-30 2024-10-28 2.098 0 +0
2024-10-29 2024-10-25 2.087 0 +0
2024-10-28 2024-10-24 2.087 0 +0
2024-10-25 2024-10-23 2.109 0 +0
2024-10-24 2024-10-22 2.109 0 +0
2024-10-23 2024-10-21 2.066 0 +0
2024-10-22 2024-10-18 2.173 0 +0
2024-10-21 2024-10-17 2.119 0 +0
2024-10-18 2024-10-16 2.151 0 +0
2024-10-17 2024-10-15 2.151 0 +0
2024-10-16 2024-10-14 2.205 0 +0
2024-10-15 2024-10-10 2.226 0 +0
2024-10-14 2024-10-09 2.162 0 +0
2024-10-10 2024-10-08 2.173 0 +0
2024-10-09 2024-10-07 2.386 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.226 0 +0
2024-10-04 2024-10-02 2.247 0 +0
2024-10-03 2024-09-30 2.173 0 +0
2024-10-02 2024-09-27 2.109 0 +0
2024-09-30 2024-09-26 2.045 0 +0
2024-09-27 2024-09-25 1.981 0 +0
2024-09-26 2024-09-24 1.981 0 +0
2024-09-25 2024-09-23 1.938 0 +0
2024-09-24 2024-09-20 1.896 0 +0
2024-09-23 2024-09-19 1.874 0 +0
2024-09-20 2024-09-17 1.874 0 +0
2024-09-19 2024-09-16 1.853 0 +0
2024-09-17 2024-09-13 1.853 0 +0
2024-09-16 2024-09-12 1.842 0 +0
2024-09-13 2024-09-11 1.821 0 +0
2024-09-12 2024-09-10 1.864 0 +0
2024-09-11 2024-09-09 1.885 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.970 0 +0
2024-09-05 2024-09-03 2.024 0 +0
2024-09-04 2024-09-02 2.013 0 +0
2024-09-03 2024-08-30 2.013 0 +0
2024-09-02 2024-08-29 1.949 0 +0
2024-08-30 2024-08-28 1.949 0 +0
2024-08-29 2024-08-27 1.960 0 +0
2024-08-28 2024-08-26 1.949 0 +0
2024-08-27 2024-08-23 1.960 0 +0
2024-08-26 2024-08-22 1.981 0 +0
2024-08-23 2024-08-21 1.981 0 +0
2024-08-22 2024-08-20 2.002 0 +0
2024-08-21 2024-08-19 2.002 0 +0
2024-08-20 2024-08-16 2.024 0 +0
2024-08-19 2024-08-15 2.013 0 +0
2024-08-16 2024-08-14 2.013 0 +0
2024-08-15 2024-08-13 2.034 0 +0
2024-08-14 2024-08-12 2.013 0 +0
2024-08-13 2024-08-09 1.970 0 +0
2024-08-12 2024-08-08 1.938 0 +0
2024-08-09 2024-08-07 1.949 0 +0
2024-08-08 2024-08-06 1.928 0 +0
2024-08-07 2024-08-05 1.906 0 +0
2024-08-06 2024-08-02 1.960 0 +0
2024-08-05 2024-08-01 1.970 0 +0
2024-08-02 2024-07-31 1.970 0 +0
2024-08-01 2024-07-30 1.928 0 +0
2024-07-31 2024-07-29 1.960 0 +0
2024-07-30 2024-07-26 1.960 0 +0
2024-07-29 2024-07-25 1.970 0 +0
2024-07-26 2024-07-24 2.002 0 +0
2024-07-25 2024-07-23 1.981 0 +0
2024-07-24 2024-07-22 2.013 0 +0
2024-07-23 2024-07-19 1.970 0 +0
2024-07-22 2024-07-18 2.034 0 +0
2024-07-19 2024-07-17 2.013 0 +0
2024-07-18 2024-07-16 2.045 0 +0
2024-07-17 2024-07-15 2.077 0 +0
2024-07-16 2024-07-12 2.066 0 +0
2024-07-15 2024-07-11 2.098 0 +0
2024-07-12 2024-07-10 2.055 0 +0
2024-07-11 2024-07-09 2.151 0 +0
2024-07-10 2024-07-08 2.109 0 +0
2024-07-09 2024-07-05 2.130 0 +0
2024-07-08 2024-07-04 2.173 0 +0
2024-07-05 2024-07-03 2.173 0 +0
2024-07-04 2024-07-02 2.098 0 +0
2024-07-03 2024-06-28 1.981 0 +0
2024-07-02 2024-06-27 2.286 0 +0
2024-06-28 2024-06-26 2.343 0 +0
2024-06-27 2024-06-25 2.378 0 +0
2024-06-26 2024-06-24 2.355 0 +0
2024-06-25 2024-06-21 2.367 0 +0
2024-06-24 2024-06-20 2.390 0 +0
2024-06-21 2024-06-19 2.436 0 +0
2024-06-20 2024-06-18 2.482 0 +0
2024-06-19 2024-06-17 2.401 0 +0
2024-06-18 2024-06-14 2.459 0 +0
2024-06-17 2024-06-13 2.494 0 +0
2024-06-14 2024-06-12 2.459 0 +0
2024-06-13 2024-06-11 2.447 0 +0
2024-06-12 2024-06-07 2.482 0 +0
2024-06-11 2024-06-06 2.447 0 +0
2024-06-07 2024-06-05 2.413 0 +0
2024-06-06 2024-06-04 2.413 0 +0
2024-06-05 2024-06-03 2.390 0 +0
2024-06-04 2024-05-31 2.401 0 +0
2024-06-03 2024-05-30 2.390 0 +0
2024-05-31 2024-05-29 2.343 0 +0
2024-05-30 2024-05-28 2.343 0 +0
2024-05-29 2024-05-27 2.355 0 +0
2024-05-28 2024-05-24 2.286 0 +0
2024-05-27 2024-05-23 2.274 0 +0
2024-05-24 2024-05-22 2.297 0 +0
2024-05-23 2024-05-21 2.274 0 +0
2024-05-22 2024-05-20 2.320 0 +0
2024-05-21 2024-05-17 2.320 0 +0
2024-05-20 2024-05-16 2.332 0 +0
2024-05-17 2024-05-14 2.309 0 +0
2024-05-16 2024-05-13 2.332 0 +0
2024-05-14 2024-05-10 2.286 0 +0
2024-05-13 2024-05-09 2.228 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.228 0 +0
2024-05-08 2024-05-06 2.205 0 +0
2024-05-07 2024-05-03 2.205 0 +0
2024-05-06 2024-05-02 2.193 0 +0
2024-05-03 2024-04-30 2.205 0 +0
2024-05-02 2024-04-29 2.159 0 +0
2024-04-30 2024-04-26 2.159 0 +0
2024-04-29 2024-04-25 2.159 0 +0
2024-04-26 2024-04-24 2.159 0 +0
2024-04-25 2024-04-23 2.090 0 +0
2024-04-24 2024-04-22 2.066 0 +0
2024-04-23 2024-04-19 2.066 0 +0
2024-04-22 2024-04-18 2.090 0 +0
2024-04-19 2024-04-17 2.101 0 +0
2024-04-18 2024-04-16 2.055 0 +0
2024-04-17 2024-04-15 2.090 0 +0
2024-04-16 2024-04-12 2.136 0 +0
2024-04-15 2024-04-11 2.147 0 +0
2024-04-12 2024-04-10 2.113 0 +0
2024-04-11 2024-04-09 2.066 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 2.055 0 +0
2024-04-08 2024-04-03 2.078 0 +0
2024-04-05 2024-04-02 2.055 0 +0
2024-04-03 2024-03-28 2.009 0 +0
2024-04-02 2024-03-27 1.986 0 +0
2024-03-28 2024-03-26 1.893 0 +0
2024-03-27 2024-03-25 1.859 0 +0
2024-03-26 2024-03-22 1.859 0 +0
2024-03-25 2024-03-21 1.893 0 +0
2024-03-22 2024-03-20 1.882 0 +0
2024-03-21 2024-03-19 1.893 0 +0
2024-03-20 2024-03-18 1.916 0 +0
2024-03-19 2024-03-15 1.893 0 +0
2024-03-18 2024-03-14 1.905 0 +0
2024-03-15 2024-03-13 1.905 0 +0
2024-03-14 2024-03-12 1.916 0 +0
2024-03-13 2024-03-11 1.905 0 +0
2024-03-12 2024-03-08 1.928 0 +0
2024-03-11 2024-03-07 1.882 0 +0
2024-03-08 2024-03-06 1.916 0 +0
2024-03-07 2024-03-05 1.870 0 +0
2024-03-06 2024-03-04 1.893 0 +0
2024-03-05 2024-03-01 1.893 0 +0
2024-03-04 2024-02-29 1.916 0 +0
2024-03-01 2024-02-28 1.916 0 +0
2024-02-29 2024-02-27 1.939 0 +0
2024-02-28 2024-02-26 1.928 0 +0
2024-02-27 2024-02-23 1.951 0 +0
2024-02-26 2024-02-22 1.939 0 +0
2024-02-23 2024-02-21 1.893 0 +0
2024-02-22 2024-02-20 1.870 0 +0
2024-02-21 2024-02-19 1.859 0 +0
2024-02-20 2024-02-16 1.812 0 +0
2024-02-19 2024-02-15 1.778 0 +0
2024-02-16 2024-02-14 1.801 0 +0
2024-02-15 2024-02-09 1.778 0 +0
2024-02-14 2024-02-07 1.812 0 +0
2024-02-08 2024-02-06 1.801 0 +0
2024-02-07 2024-02-05 1.755 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.778 0 +0
2024-02-01 2024-01-30 1.755 0 +0
2024-01-31 2024-01-29 1.778 0 +0
2024-01-30 2024-01-26 1.789 0 +0
2024-01-29 2024-01-25 1.801 0 +0
2024-01-26 2024-01-24 1.766 0 +0
2024-01-25 2024-01-23 1.697 0 +0
2024-01-24 2024-01-22 1.685 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.720 0 +0
2024-01-19 2024-01-17 1.697 0 +0
2024-01-18 2024-01-16 1.732 0 +0
2024-01-17 2024-01-15 1.743 0 +0
2024-01-16 2024-01-12 1.743 0 +0
2024-01-15 2024-01-11 1.755 0 +0
2024-01-12 2024-01-10 1.766 0 +0
2024-01-11 2024-01-09 2.032 0 +0
2024-01-10 2024-01-08 1.986 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.009 0 +0
2024-01-05 2024-01-03 2.032 0 +0
2024-01-04 2024-01-02 2.009 0 +0
2024-01-03 2023-12-29 1.997 0 +0
2024-01-02 2023-12-28 1.997 0 +0
2023-12-29 2023-12-27 1.963 0 +0
2023-12-28 2023-12-22 1.951 0 +0
2023-12-27 2023-12-21 1.939 0 +0
2023-12-22 2023-12-20 1.905 0 +0
2023-12-21 2023-12-19 1.870 0 +0
2023-12-20 2023-12-18 1.870 0 +0
2023-12-19 2023-12-15 1.870 0 +0
2023-12-18 2023-12-14 1.870 0 +0
2023-12-15 2023-12-13 1.836 0 +0
2023-12-14 2023-12-12 1.778 0 +0
2023-12-13 2023-12-11 1.743 0 +0
2023-12-12 2023-12-08 1.778 0 +0
2023-12-11 2023-12-07 1.789 0 +0
2023-12-08 2023-12-06 1.778 0 +0
2023-12-07 2023-12-05 1.778 0 +0
2023-12-06 2023-12-04 1.789 0 +0
2023-12-05 2023-12-01 1.789 0 +0
2023-12-04 2023-11-30 1.789 0 +0
2023-12-01 2023-11-29 1.789 0 +0
2023-11-30 2023-11-28 1.836 0 +0
2023-11-29 2023-11-27 1.824 0 +0
2023-11-28 2023-11-24 1.847 0 +0
2023-11-27 2023-11-23 1.847 0 +0
2023-11-24 2023-11-22 1.847 0 +0
2023-11-23 2023-11-21 1.882 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.859 0 +0
2023-11-20 2023-11-16 1.882 0 +0
2023-11-17 2023-11-15 1.916 0 +0
2023-11-16 2023-11-14 1.882 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.859 0 +0
2023-11-13 2023-11-09 1.870 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.882 0 +0
2023-11-08 2023-11-06 1.882 0 +0
2023-11-07 2023-11-03 1.916 0 +0
2023-11-06 2023-11-02 1.882 0 +0
2023-11-03 2023-11-01 1.870 0 +0
2023-11-02 2023-10-31 1.870 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.893 0 +0
2023-10-30 2023-10-26 1.836 0 +0
2023-10-27 2023-10-25 1.812 0 +0
2023-10-26 2023-10-24 1.824 0 +0
2023-10-25 2023-10-20 1.824 0 +0
2023-10-24 2023-10-19 1.812 0 +0
2023-10-20 2023-10-18 1.812 0 +0
2023-10-19 2023-10-17 1.847 0 +0
2023-10-18 2023-10-16 1.847 0 +0
2023-10-17 2023-10-13 1.882 0 +0
2023-10-16 2023-10-12 1.893 0 +0
2023-10-13 2023-10-11 1.905 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.893 0 +0
2023-10-10 2023-10-06 1.824 0 +0
2023-10-09 2023-10-05 1.801 0 +0
2023-10-06 2023-10-04 1.801 0 +0
2023-10-05 2023-10-03 1.824 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.859 0 +0
2023-09-29 2023-09-27 1.859 0 +0
2023-09-28 2023-09-26 1.870 0 +0
2023-09-27 2023-09-25 1.893 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.882 0 +0
2023-09-22 2023-09-20 1.951 0 +0
2023-09-21 2023-09-19 1.928 0 +0
2023-09-20 2023-09-18 1.951 0 +0
2023-09-19 2023-09-15 1.939 0 +0
2023-09-18 2023-09-14 1.916 0 +0
2023-09-15 2023-09-13 1.893 0 +0
2023-09-14 2023-09-12 1.916 0 +0
2023-09-13 2023-09-11 1.928 0 +0
2023-09-12 2023-09-07 1.939 0 +0
2023-09-11 2023-09-06 1.939 0 +0
2023-09-07 2023-09-05 1.951 0 +0
2023-09-06 2023-09-04 1.963 0 +0
2023-09-05 2023-08-31 1.928 0 +0
2023-09-04 2023-08-30 1.951 0 +0
2023-08-31 2023-08-29 1.939 0 +0
2023-08-30 2023-08-28 1.928 0 +0
2023-08-29 2023-08-25 1.951 0 +0
2023-08-28 2023-08-24 1.939 0 +0
2023-08-25 2023-08-23 1.939 0 +0
2023-08-24 2023-08-22 1.951 0 +0
2023-08-23 2023-08-21 1.951 0 +0
2023-08-22 2023-08-18 1.997 0 +0
2023-08-21 2023-08-17 2.009 0 +0
2023-08-18 2023-08-16 1.986 0 +0
2023-08-17 2023-08-15 2.020 0 +0
2023-08-16 2023-08-14 2.009 0 +0
2023-08-15 2023-08-11 2.009 0 +0
2023-08-14 2023-08-10 2.009 0 +0
2023-08-11 2023-08-09 1.997 0 +0
2023-08-10 2023-08-08 2.009 0 +0
2023-08-09 2023-08-07 2.043 0 +0
2023-08-08 2023-08-04 2.032 0 +0
2023-08-07 2023-08-03 2.055 0 +0
2023-08-04 2023-08-02 2.066 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.078 0 +0
2023-08-01 2023-07-28 2.055 0 +0
2023-07-31 2023-07-27 2.055 0 +0
2023-07-28 2023-07-26 2.020 0 +0
2023-07-27 2023-07-25 2.020 0 +0
2023-07-26 2023-07-24 2.020 0 +0
2023-07-25 2023-07-21 1.997 0 +0
2023-07-24 2023-07-20 1.997 0 +0
2023-07-21 2023-07-19 2.032 0 +0
2023-07-20 2023-07-18 2.032 0 +0
2023-07-19 2023-07-14 2.066 0 +0
2023-07-18 2023-07-13 2.020 0 +0
2023-07-14 2023-07-12 1.986 0 +0
2023-07-13 2023-07-11 2.009 0 +0
2023-07-12 2023-07-10 1.986 0 +0
2023-07-11 2023-07-07 1.974 0 +0
2023-07-10 2023-07-06 1.997 0 +0
2023-07-07 2023-07-05 2.009 0 +0
2023-07-06 2023-07-04 2.322 0 +0
2023-07-05 2023-07-03 2.359 0 +0
2023-07-04 2023-06-30 2.322 0 +0
2023-07-03 2023-06-29 2.297 0 +0
2023-06-30 2023-06-28 2.297 0 +0
2023-06-29 2023-06-27 2.272 0 +0
2023-06-28 2023-06-26 2.297 0 +0
2023-06-27 2023-06-23 2.260 0 +0
2023-06-26 2023-06-21 2.347 0 +0
2023-06-23 2023-06-20 2.347 0 +0
2023-06-21 2023-06-19 2.347 0 +0
2023-06-20 2023-06-16 2.334 0 +0
2023-06-19 2023-06-15 2.322 0 +0
2023-06-16 2023-06-14 2.334 0 +0
2023-06-15 2023-06-13 2.322 0 +0
2023-06-14 2023-06-12 2.334 0 +0
2023-06-13 2023-06-09 2.347 0 +0
2023-06-12 2023-06-08 2.322 0 +0
2023-06-09 2023-06-07 2.310 0 +0
2023-06-08 2023-06-06 2.334 0 +0
2023-06-07 2023-06-05 2.334 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.297 0 +0
2023-06-02 2023-05-31 2.285 0 +0
2023-06-01 2023-05-30 2.347 0 +0
2023-05-31 2023-05-29 2.334 0 +0
2023-05-30 2023-05-25 2.334 0 +0
2023-05-29 2023-05-24 2.409 0 +0
2023-05-25 2023-05-23 2.434 0 +0
2023-05-24 2023-05-22 2.508 0 +0
2023-05-23 2023-05-19 2.459 0 +0
2023-05-22 2023-05-18 2.521 0 +0
2023-05-19 2023-05-17 2.533 0 +0
2023-05-18 2023-05-16 2.533 0 +0
2023-05-17 2023-05-15 2.533 0 +0
2023-05-16 2023-05-12 2.521 0 +0
2023-05-15 2023-05-11 2.508 0 +0
2023-05-12 2023-05-10 2.496 0 +0
2023-05-11 2023-05-09 2.483 0 +0
2023-05-10 2023-05-08 2.496 0 +0
2023-05-09 2023-05-05 2.496 0 +0
2023-05-08 2023-05-04 2.471 0 +0
2023-05-05 2023-05-03 2.409 0 +0
2023-05-04 2023-05-02 2.409 0 +0
2023-05-03 2023-04-28 2.384 0 +0
2023-05-02 2023-04-27 2.508 0 +0
2023-04-28 2023-04-26 2.545 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.496 0 +0
2023-04-25 2023-04-21 2.471 0 +0
2023-04-24 2023-04-20 2.496 0 +0
2023-04-21 2023-04-19 2.483 0 +0
2023-04-20 2023-04-18 2.446 0 +0
2023-04-19 2023-04-17 2.471 0 +0
2023-04-18 2023-04-14 2.421 0 +0
2023-04-17 2023-04-13 2.359 0 +0
2023-04-14 2023-04-12 2.334 0 +0
2023-04-13 2023-04-11 2.322 0 +0
2023-04-12 2023-04-06 2.272 0 +0
2023-04-11 2023-04-04 2.272 0 +0
2023-04-06 2023-04-03 2.297 0 +0
2023-04-04 2023-03-31 2.322 0 +0
2023-04-03 2023-03-30 2.297 0 +0
2023-03-31 2023-03-29 2.310 0 +0
2023-03-30 2023-03-28 2.372 0 +0
2023-03-29 2023-03-27 2.372 0 +0
2023-03-28 2023-03-24 2.384 0 +0
2023-03-27 2023-03-23 2.372 0 +0
2023-03-24 2023-03-22 2.421 0 +0
2023-03-23 2023-03-21 2.347 0 +0
2023-03-22 2023-03-20 2.359 0 +0
2023-03-21 2023-03-17 2.421 0 +0
2023-03-20 2023-03-16 2.396 0 +0
2023-03-17 2023-03-15 2.396 0 +0
2023-03-16 2023-03-14 2.310 0 +0
2023-03-15 2023-03-13 2.384 0 +0
2023-03-14 2023-03-10 2.372 0 +0
2023-03-13 2023-03-09 2.459 0 +0
2023-03-10 2023-03-08 2.521 0 +0
2023-03-09 2023-03-07 2.521 0 +0
2023-03-08 2023-03-06 2.570 0 +0
2023-03-07 2023-03-03 2.558 0 +0
2023-03-06 2023-03-02 2.496 0 +0
2023-03-03 2023-03-01 2.496 0 +0
2023-03-02 2023-02-28 2.434 0 +0
2023-03-01 2023-02-27 2.434 0 +0
2023-02-28 2023-02-24 2.434 0 +0
2023-02-27 2023-02-23 2.459 0 +0
2023-02-24 2023-02-22 2.483 0 +0
2023-02-23 2023-02-21 2.558 0 +0
2023-02-22 2023-02-20 2.595 0 +0
2023-02-21 2023-02-17 2.570 0 +0
2023-02-20 2023-02-16 2.558 0 +0
2023-02-17 2023-02-15 2.521 0 +0
2023-02-16 2023-02-14 2.595 0 +0
2023-02-15 2023-02-13 2.545 0 +0
2023-02-14 2023-02-10 2.583 0 +0
2023-02-13 2023-02-09 2.521 0 +0
2023-02-10 2023-02-08 2.496 0 +0
2023-02-09 2023-02-07 2.545 0 +0
2023-02-08 2023-02-06 2.508 0 +0
2023-02-07 2023-02-03 2.545 0 +0
2023-02-06 2023-02-02 2.608 0 +0
2023-02-03 2023-02-01 2.632 0 +0
2023-02-02 2023-01-31 2.595 0 +0
2023-02-01 2023-01-30 2.632 0 +0
2023-01-31 2023-01-27 2.645 0 +0
2023-01-30 2023-01-26 2.670 0 +0
2023-01-27 2023-01-20 2.620 0 +0
2023-01-26 2023-01-19 2.595 0 +0
2023-01-20 2023-01-18 2.545 0 +0
2023-01-19 2023-01-17 2.558 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.459 0 +0
2023-01-16 2023-01-12 2.521 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.545 0 +0
2023-01-11 2023-01-09 2.521 0 +0
2023-01-10 2023-01-06 2.483 0 +0
2023-01-09 2023-01-05 2.384 0 +0
2023-01-06 2023-01-04 2.459 0 +0
2023-01-05 2023-01-03 2.396 0 +0
2023-01-04 2022-12-30 2.285 0 +0
2023-01-03 2022-12-29 2.210 0 +0
2022-12-30 2022-12-28 2.272 0 +0
2022-12-29 2022-12-23 2.111 0 +0
2022-12-28 2022-12-22 2.111 0 +0
2022-12-23 2022-12-21 2.148 0 +0
2022-12-22 2022-12-20 2.161 0 +0
2022-12-21 2022-12-19 2.173 0 +0
2022-12-20 2022-12-16 2.185 0 +0
2022-12-19 2022-12-15 2.173 0 +0
2022-12-16 2022-12-14 2.235 0 +0
2022-12-15 2022-12-13 2.247 0 +0
2022-12-14 2022-12-12 2.247 0 +0
2022-12-13 2022-12-09 2.235 0 +0
2022-12-12 2022-12-08 2.061 0 +0
2022-12-09 2022-12-07 2.061 0 +0
2022-12-08 2022-12-06 2.136 0 +0
2022-12-07 2022-12-05 2.111 0 +0
2022-12-06 2022-12-02 2.086 0 +0
2022-12-05 2022-12-01 2.111 0 +0
2022-12-02 2022-11-30 2.123 0 +0
2022-12-01 2022-11-29 2.136 0 +0
2022-11-30 2022-11-28 2.136 0 +0
2022-11-29 2022-11-25 2.111 0 +0
2022-11-28 2022-11-24 2.148 0 +0
2022-11-25 2022-11-23 2.074 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.987 0 +0
2022-11-22 2022-11-18 2.012 0 +0
2022-11-21 2022-11-17 1.999 0 +0
2022-11-18 2022-11-16 2.049 0 +0
2022-11-17 2022-11-15 2.036 0 +0
2022-11-16 2022-11-14 2.012 0 +0
2022-11-15 2022-11-11 1.987 0 +0
2022-11-14 2022-11-10 1.937 0 +0
2022-11-11 2022-11-09 1.962 0 +0
2022-11-10 2022-11-08 1.962 0 +0
2022-11-09 2022-11-07 1.999 0 +0
2022-11-08 2022-11-04 1.962 0 +0
2022-11-07 2022-11-03 1.875 0 +0
2022-11-04 2022-11-02 1.863 0 +0
2022-11-03 2022-11-01 1.850 0 +0
2022-11-02 2022-10-31 1.813 0 +0
2022-11-01 2022-10-28 1.850 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.999 0 +0
2022-10-27 2022-10-25 1.937 0 +0
2022-10-26 2022-10-24 1.912 0 +0
2022-10-25 2022-10-21 2.074 0 +0
2022-10-24 2022-10-20 1.974 0 +0
2022-10-21 2022-10-19 1.974 0 +0
2022-10-20 2022-10-18 1.987 0 +0
2022-10-19 2022-10-17 1.925 0 +0
2022-10-18 2022-10-14 1.875 0 +0
2022-10-17 2022-10-13 1.887 0 +0
2022-10-14 2022-10-12 1.850 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.838 0 +0
2022-10-11 2022-10-07 1.925 0 +0
2022-10-10 2022-10-06 1.962 0 +0
2022-10-07 2022-10-05 1.987 0 +0
2022-10-06 2022-10-03 1.875 0 +0
2022-10-05 2022-09-30 1.863 0 +0
2022-10-03 2022-09-29 1.825 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.937 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.999 0 +0
2022-09-26 2022-09-22 2.061 0 +0
2022-09-23 2022-09-21 2.074 0 +0
2022-09-22 2022-09-20 2.049 0 +0
2022-09-21 2022-09-19 2.036 0 +0
2022-09-20 2022-09-16 2.061 0 +0
2022-09-19 2022-09-15 2.136 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.235 0 +0
2022-09-14 2022-09-09 2.235 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.148 0 +0
2022-09-08 2022-09-06 2.161 0 +0
2022-09-07 2022-09-05 2.123 0 +0
2022-09-06 2022-09-02 2.061 0 +0
2022-09-05 2022-09-01 2.049 0 +0
2022-09-02 2022-08-31 2.049 0 +0
2022-09-01 2022-08-30 2.098 0 +0
2022-08-31 2022-08-29 2.185 0 +0
2022-08-30 2022-08-26 2.148 0 +0
2022-08-29 2022-08-25 1.987 0 +0
2022-08-26 2022-08-24 1.925 0 +0
2022-08-25 2022-08-23 1.949 0 +0
2022-08-24 2022-08-22 1.974 0 +0
2022-08-23 2022-08-19 2.036 0 +0
2022-08-22 2022-08-18 1.987 0 +0
2022-08-19 2022-08-17 1.987 0 +0
2022-08-18 2022-08-16 1.912 0 +0
2022-08-17 2022-08-15 1.875 0 +0
2022-08-16 2022-08-12 1.863 0 +0
2022-08-15 2022-08-11 1.838 0 +0
2022-08-12 2022-08-10 1.800 0 +0
2022-08-11 2022-08-09 1.825 0 +0
2022-08-10 2022-08-08 1.850 0 +0
2022-08-09 2022-08-05 1.875 0 +0
2022-08-08 2022-08-04 1.850 0 +0
2022-08-05 2022-08-03 1.863 0 +0
2022-08-04 2022-08-02 1.875 0 +0
2022-08-03 2022-08-01 1.925 0 +0
2022-08-02 2022-07-29 1.962 0 +0
2022-08-01 2022-07-28 1.987 0 +0
2022-07-29 2022-07-27 1.999 0 +0
2022-07-28 2022-07-26 2.024 0 +0
2022-07-27 2022-07-25 2.024 0 +0
2022-07-26 2022-07-22 2.086 0 +0
2022-07-25 2022-07-21 2.136 0 +0
2022-07-22 2022-07-20 2.185 0 +0
2022-07-21 2022-07-19 2.198 0 +0
2022-07-20 2022-07-18 2.210 0 +0
2022-07-19 2022-07-15 2.148 0 +0
2022-07-18 2022-07-14 2.198 0 +0
2022-07-15 2022-07-13 2.247 0 +0
2022-07-14 2022-07-12 2.247 0 +0
2022-07-13 2022-07-11 2.247 0 +0
2022-07-12 2022-07-08 2.285 0 +0
2022-07-11 2022-07-07 2.310 0 +0
2022-07-08 2022-07-06 2.247 0 +0
2022-07-07 2022-07-05 2.223 0 +0
2022-07-06 2022-07-04 2.392 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.353 0 +0
2022-06-30 2022-06-28 2.418 0 +0
2022-06-29 2022-06-27 2.392 0 +0
2022-06-28 2022-06-24 2.392 0 +0
2022-06-27 2022-06-23 2.353 0 +0
2022-06-24 2022-06-22 2.340 0 +0
2022-06-23 2022-06-21 2.418 0 +0
2022-06-22 2022-06-20 2.392 0 +0
2022-06-21 2022-06-17 2.353 0 +0
2022-06-20 2022-06-16 2.301 0 +0
2022-06-17 2022-06-15 2.366 0 +0
2022-06-16 2022-06-14 2.327 0 +0
2022-06-15 2022-06-13 2.314 0 +0
2022-06-14 2022-06-10 2.392 0 +0
2022-06-13 2022-06-09 2.457 0 +0
2022-06-10 2022-06-08 2.418 0 +0
2022-06-09 2022-06-07 2.457 0 +0
2022-06-08 2022-06-06 2.496 0 +0
2022-06-07 2022-06-02 2.431 0 +0
2022-06-06 2022-06-01 2.444 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.340 0 +0
2022-05-31 2022-05-27 2.366 0 +0
2022-05-30 2022-05-26 2.405 0 +0
2022-05-27 2022-05-25 2.366 0 +0
2022-05-26 2022-05-24 2.366 0 +0
2022-05-25 2022-05-23 2.418 0 +0
2022-05-24 2022-05-20 2.431 0 +0
2022-05-23 2022-05-19 2.327 0 +0
2022-05-20 2022-05-18 2.340 0 +0
2022-05-19 2022-05-17 2.314 0 +0
2022-05-18 2022-05-16 2.327 0 +0
2022-05-17 2022-05-13 2.340 0 +0
2022-05-16 2022-05-12 2.288 0 +0
2022-05-13 2022-05-11 2.392 0 +0
2022-05-12 2022-05-10 2.431 0 +0
2022-05-11 2022-05-06 2.392 0 +0
2022-05-10 2022-05-05 2.483 0 +0
2022-05-06 2022-05-04 2.535 0 +0
2022-05-05 2022-05-03 2.587 0 +0
2022-05-04 2022-04-29 2.626 0 +0
2022-05-03 2022-04-28 2.587 0 +0
2022-04-29 2022-04-27 2.561 0 +0
2022-04-28 2022-04-26 2.509 0 +0
2022-04-27 2022-04-25 2.587 0 +0
2022-04-26 2022-04-22 2.717 0 +0
2022-04-25 2022-04-21 2.730 0 +0
2022-04-22 2022-04-20 2.899 0 +0
2022-04-21 2022-04-19 2.860 0 +0
2022-04-20 2022-04-14 2.743 0 +0
2022-04-19 2022-04-13 2.652 0 +0
2022-04-14 2022-04-12 2.691 0 +0
2022-04-13 2022-04-11 2.652 0 +0
2022-04-12 2022-04-08 2.691 0 +0
2022-04-11 2022-04-07 2.548 0 +0
2022-04-08 2022-04-06 2.548 0 +0
2022-04-07 2022-04-04 2.444 0 +0
2022-04-06 2022-04-01 2.301 0 +0
2022-04-04 2022-03-31 2.314 0 +0
2022-04-01 2022-03-30 2.431 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.639 0 +0
2022-03-29 2022-03-25 2.587 0 +0
2022-03-28 2022-03-24 2.665 0 +0
2022-03-25 2022-03-23 2.704 0 +0
2022-03-24 2022-03-22 2.717 0 +0
2022-03-23 2022-03-21 2.691 0 +0
2022-03-22 2022-03-18 2.743 0 +0
2022-03-21 2022-03-17 2.717 0 +0
2022-03-18 2022-03-16 2.587 0 +0
2022-03-17 2022-03-15 2.392 0 +0
2022-03-16 2022-03-14 2.704 0 +0
2022-03-15 2022-03-11 2.912 0 +0
2022-03-14 2022-03-10 2.964 0 +0
2022-03-11 2022-03-09 2.912 0 +0
2022-03-10 2022-03-08 2.873 0 +0
2022-03-09 2022-03-07 2.860 0 +0
2022-03-08 2022-03-04 2.977 0 +0
2022-03-07 2022-03-03 3.055 0 +0
2022-03-04 2022-03-02 3.055 0 +0
2022-03-03 2022-03-01 3.068 0 +0
2022-03-02 2022-02-28 3.094 0 +0
2022-03-01 2022-02-25 3.120 0 +0
2022-02-28 2022-02-24 2.925 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 2.964 0 +0
2022-02-23 2022-02-21 3.016 0 +0
2022-02-22 2022-02-18 3.029 0 +0
2022-02-21 2022-02-17 3.094 0 +0
2022-02-18 2022-02-16 3.068 0 +0
2022-02-17 2022-02-15 3.042 0 +0
2022-02-16 2022-02-14 2.990 0 +0
2022-02-15 2022-02-11 3.055 0 +0
2022-02-14 2022-02-10 3.107 0 +0
2022-02-11 2022-02-09 3.068 0 +0
2022-02-10 2022-02-08 3.068 0 +0
2022-02-09 2022-02-07 3.068 0 +0
2022-02-08 2022-02-04 3.029 0 +0
2022-02-07 2022-01-31 2.925 0 +0
2022-02-04 2022-01-27 3.016 0 +0
2022-01-28 2022-01-26 3.094 0 +0
2022-01-27 2022-01-25 3.029 0 +0
2022-01-26 2022-01-24 3.068 0 +0
2022-01-25 2022-01-21 3.068 0 +0
2022-01-24 2022-01-20 3.107 0 +0
2022-01-21 2022-01-19 3.185 0 +0
2022-01-20 2022-01-18 3.107 0 +0
2022-01-19 2022-01-17 3.042 0 +0
2022-01-18 2022-01-14 3.068 0 +0
2022-01-17 2022-01-13 3.042 0 +0
2022-01-14 2022-01-12 3.094 0 +0
2022-01-13 2022-01-11 3.042 0 +0
2022-01-12 2022-01-10 3.042 0 +0
2022-01-11 2022-01-07 3.068 0 +0
2022-01-10 2022-01-06 3.172 0 +0
2022-01-07 2022-01-05 3.159 0 +0
2022-01-06 2022-01-04 3.354 0 +0
2022-01-05 2022-01-03 3.497 0 +0
2022-01-04 2021-12-31 3.289 0 +0
2022-01-03 2021-12-29 3.081 0 +0
2021-12-30 2021-12-28 3.159 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 2.847 0 +0
2021-12-23 2021-12-21 2.860 0 +0
2021-12-22 2021-12-20 2.847 0 +0
2021-12-21 2021-12-17 2.964 0 +0
2021-12-20 2021-12-16 2.990 0 +0
2021-12-17 2021-12-15 2.886 0 +0
2021-12-16 2021-12-14 2.808 0 +0
2021-12-15 2021-12-13 2.938 0 +0
2021-12-14 2021-12-10 2.899 0 +0
2021-12-13 2021-12-09 3.003 0 +0
2021-12-10 2021-12-08 2.821 0 +0
2021-12-09 2021-12-07 2.743 0 +0
2021-12-08 2021-12-06 2.730 0 +0
2021-12-07 2021-12-03 2.886 0 +0
2021-12-06 2021-12-02 2.769 0 +0
2021-12-03 2021-12-01 2.899 0 +0
2021-12-02 2021-11-30 2.899 0 +0
2021-12-01 2021-11-29 2.912 0 +0
2021-11-30 2021-11-26 2.821 0 +0
2021-11-29 2021-11-25 2.834 0 +0
2021-11-26 2021-11-24 2.782 0 +0
2021-11-25 2021-11-23 2.691 0 +0
2021-11-24 2021-11-22 2.756 0 +0
2021-11-23 2021-11-19 2.821 0 +0
2021-11-22 2021-11-18 2.769 0 +0
2021-11-19 2021-11-17 2.782 0 +0
2021-11-18 2021-11-16 2.808 0 +0
2021-11-17 2021-11-15 2.769 0 +0
2021-11-16 2021-11-12 2.834 0 +0
2021-11-15 2021-11-11 2.834 0 +0
2021-11-12 2021-11-10 2.808 0 +0
2021-11-11 2021-11-09 2.912 0 +0
2021-11-10 2021-11-08 2.847 0 +0
2021-11-09 2021-11-05 2.873 0 +0
2021-11-08 2021-11-04 3.081 0 +0
2021-11-05 2021-11-03 3.029 0 +0
2021-11-04 2021-11-02 3.003 0 +0
2021-11-03 2021-11-01 3.094 0 +0
2021-11-02 2021-10-29 3.055 0 +0
2021-11-01 2021-10-28 3.055 0 +0
2021-10-29 2021-10-27 3.172 0 +0
2021-10-28 2021-10-26 3.146 0 +0
2021-10-27 2021-10-25 3.237 0 +0
2021-10-26 2021-10-22 3.198 0 +0
2021-10-25 2021-10-21 3.263 0 +0
2021-10-22 2021-10-20 3.380 0 +0
2021-10-21 2021-10-19 3.406 0 +0
2021-10-20 2021-10-18 3.302 0 +0
2021-10-19 2021-10-15 3.406 0 +0
2021-10-18 2021-10-12 3.341 0 +0
2021-10-15 2021-10-11 3.471 0 +0
2021-10-12 2021-10-08 3.510 0 +0
2021-10-11 2021-10-07 3.744 0 +0
2021-10-08 2021-10-06 3.679 0 +0
2021-10-07 2021-10-05 3.354 0 +0
2021-10-06 2021-10-04 3.289 0 +0
2021-10-05 2021-09-30 3.510 0 +0
2021-10-04 2021-09-29 3.250 0 +0
2021-09-30 2021-09-28 3.354 0 +0
2021-09-29 2021-09-27 3.198 0 +0
2021-09-28 2021-09-24 3.458 0 +0
2021-09-27 2021-09-23 3.393 0 +0
2021-09-24 2021-09-21 3.068 0 +0
2021-09-23 2021-09-20 2.964 0 +0
2021-09-21 2021-09-17 3.042 0 +0
2021-09-20 2021-09-16 3.003 0 +0
2021-09-17 2021-09-15 3.029 0 +0
2021-09-16 2021-09-14 3.094 0 +0
2021-09-15 2021-09-13 3.263 0 +0
2021-09-14 2021-09-10 3.224 0 +0
2021-09-13 2021-09-09 3.367 0 +0
2021-09-10 2021-09-08 3.328 0 +0
2021-09-09 2021-09-07 3.016 0 +0
2021-09-08 2021-09-06 2.990 0 +0
2021-09-07 2021-09-03 2.925 0 +0
2021-09-06 2021-09-02 2.691 0 +0
2021-09-03 2021-09-01 2.600 0 +0
2021-09-02 2021-08-31 2.600 0 +0
2021-09-01 2021-08-30 2.600 0 +0
2021-08-31 2021-08-27 2.509 0 +0
2021-08-30 2021-08-26 2.782 0 +0
2021-08-27 2021-08-25 2.860 0 +0
2021-08-26 2021-08-24 2.730 0 +0
2021-08-25 2021-08-23 2.769 0 +0
2021-08-24 2021-08-20 2.548 0 +0
2021-08-23 2021-08-19 2.574 0 +0
2021-08-20 2021-08-18 2.626 0 +0
2021-08-19 2021-08-17 2.626 0 +0
2021-08-18 2021-08-16 2.782 0 +0
2021-08-17 2021-08-13 2.873 0 +0
2021-08-16 2021-08-12 2.795 0 +0
2021-08-13 2021-08-11 2.639 0 +0
2021-08-12 2021-08-10 2.470 0 +0
2021-08-11 2021-08-09 2.483 0 +0
2021-08-10 2021-08-06 2.496 0 +0
2021-08-09 2021-08-05 2.509 0 +0
2021-08-06 2021-08-04 2.548 0 +0
2021-08-05 2021-08-03 2.561 0 +0
2021-08-04 2021-08-02 2.587 0 +0
2021-08-03 2021-07-30 2.431 0 +0
2021-08-02 2021-07-29 2.353 0 +0
2021-07-30 2021-07-28 2.340 0 +0
2021-07-29 2021-07-27 2.236 0 +0
2021-07-28 2021-07-26 2.288 0 +0
2021-07-27 2021-07-23 2.431 0 +0
2021-07-26 2021-07-22 2.301 0 +0
2021-07-23 2021-07-21 2.262 0 +0
2021-07-22 2021-07-20 2.249 0 +0
2021-07-21 2021-07-19 2.301 0 +0
2021-07-20 2021-07-16 2.301 0 +0
2021-07-19 2021-07-15 2.288 0 +0
2021-07-16 2021-07-14 2.262 0 +0
2021-07-15 2021-07-13 2.301 0 +0
2021-07-14 2021-07-12 2.210 0 +0
2021-07-13 2021-07-09 2.223 0 +0
2021-07-12 2021-07-08 2.236 0 +0
2021-07-09 2021-07-07 2.314 0 +0
2021-07-08 2021-07-06 2.301 0 +0
2021-07-07 2021-07-05 2.353 0 +0
2021-07-06 2021-07-02 2.340 0 +0
2021-07-05 2021-06-30 2.431 0 +0
2021-07-02 2021-06-29 2.431 0 +0
2021-06-30 2021-06-28 2.544 0 +0
2021-06-29 2021-06-25 2.544 0 +0
2021-06-28 2021-06-24 2.489 0 +0
2021-06-25 2021-06-23 2.516 0 +0
2021-06-24 2021-06-22 2.557 0 +0
2021-06-23 2021-06-21 2.462 0 +0
2021-06-22 2021-06-18 2.448 0 +0
2021-06-21 2021-06-17 2.462 0 +0
2021-06-18 2021-06-16 2.448 0 +0
2021-06-17 2021-06-15 2.448 0 +0
2021-06-16 2021-06-11 2.516 0 +0
2021-06-15 2021-06-10 2.367 0 +0
2021-06-11 2021-06-09 2.367 0 +0
2021-06-10 2021-06-08 2.353 0 +0
2021-06-09 2021-06-07 2.353 0 +0
2021-06-08 2021-06-04 2.326 0 +0
2021-06-07 2021-06-03 2.339 0 +0
2021-06-04 2021-06-02 2.353 0 +0
2021-06-03 2021-06-01 2.339 0 +0
2021-06-02 2021-05-31 2.326 0 +0
2021-06-01 2021-05-28 2.312 0 +0
2021-05-31 2021-05-27 2.353 0 +0
2021-05-28 2021-05-26 2.353 0 +0
2021-05-27 2021-05-25 2.353 0 +0
2021-05-26 2021-05-24 2.339 0 +0
2021-05-25 2021-05-21 2.353 0 +0
2021-05-24 2021-05-20 2.231 0 +0
2021-05-21 2021-05-18 2.203 0 +0
2021-05-20 2021-05-17 2.203 0 +0
2021-05-18 2021-05-14 2.203 0 +0
2021-05-17 2021-05-13 2.203 0 +0
2021-05-14 2021-05-12 2.258 0 +0
2021-05-13 2021-05-11 2.258 0 +0
2021-05-12 2021-05-10 2.299 0 +0
2021-05-11 2021-05-07 2.299 0 +0
2021-05-10 2021-05-06 2.312 0 +0
2021-05-07 2021-05-05 2.299 0 +0
2021-05-06 2021-05-04 2.339 0 +0
2021-05-05 2021-05-03 2.312 0 +0
2021-05-04 2021-04-30 2.299 0 +0
2021-05-03 2021-04-29 2.312 0 +0
2021-04-30 2021-04-28 2.326 0 +0
2021-04-29 2021-04-27 2.353 0 +0
2021-04-28 2021-04-26 2.312 0 +0
2021-04-27 2021-04-23 2.339 0 +0
2021-04-26 2021-04-22 2.326 0 +0
2021-04-23 2021-04-21 2.367 0 +0
2021-04-22 2021-04-20 2.380 0 +0
2021-04-21 2021-04-19 2.367 0 +0
2021-04-20 2021-04-16 2.367 0 +0
2021-04-19 2021-04-15 2.326 0 +0
2021-04-16 2021-04-14 2.353 0 +0
2021-04-15 2021-04-13 2.353 0 +0
2021-04-14 2021-04-12 2.380 0 +0
2021-04-13 2021-04-09 2.407 0 +0
2021-04-12 2021-04-08 2.462 0 +0
2021-04-09 2021-04-07 2.435 0 +0
2021-04-08 2021-04-01 2.421 0 +0
2021-04-07 2021-03-31 2.394 0 +0
2021-04-01 2021-03-30 2.394 0 +0
2021-03-31 2021-03-29 2.407 0 +0
2021-03-30 2021-03-26 2.380 0 +0
2021-03-29 2021-03-25 2.312 0 +0
2021-03-26 2021-03-24 2.326 0 +0
2021-03-25 2021-03-23 2.421 0 +0
2021-03-24 2021-03-22 2.462 0 +0
2021-03-23 2021-03-19 2.339 0 +0
2021-03-22 2021-03-18 2.353 0 +0
2021-03-19 2021-03-17 2.394 0 +0
2021-03-18 2021-03-16 2.394 0 +0
2021-03-17 2021-03-15 2.380 0 +0
2021-03-16 2021-03-12 2.312 0 +0
2021-03-15 2021-03-11 2.312 0 +0
2021-03-12 2021-03-10 2.203 0 +0
2021-03-11 2021-03-09 2.203 0 +0
2021-03-10 2021-03-08 2.217 0 +0
2021-03-09 2021-03-05 2.462 0 +0
2021-03-08 2021-03-04 2.476 0 +0
2021-03-05 2021-03-03 2.557 0 +0
2021-03-04 2021-03-02 2.625 0 +0
2021-03-03 2021-03-01 2.856 0 +0
2021-03-02 2021-02-26 2.924 0 +0
2021-03-01 2021-02-25 3.020 0 +0
2021-02-26 2021-02-24 2.924 0 +0
2021-02-25 2021-02-23 3.033 0 +0
2021-02-24 2021-02-22 3.237 0 +0
2021-02-23 2021-02-19 3.468 0 +0
2021-02-22 2021-02-18 3.468 0 +0
2021-02-19 2021-02-17 3.468 0 +0
2021-02-18 2021-02-16 3.441 0 +0
2021-02-17 2021-02-11 3.441 0 +0
2021-02-16 2021-02-09 3.428 0 +0
2021-02-10 2021-02-08 3.428 0 +0
2021-02-09 2021-02-05 3.441 0 +0
2021-02-08 2021-02-04 3.414 0 +0
2021-02-05 2021-02-03 3.428 0 +0
2021-02-04 2021-02-02 3.387 0 +0
2021-02-03 2021-02-01 3.360 0 +0
2021-02-02 2021-01-29 3.373 0 +0
2021-02-01 2021-01-28 3.360 0 +0
2021-01-29 2021-01-27 3.373 0 +0
2021-01-28 2021-01-26 3.400 0 +0
2021-01-27 2021-01-25 3.428 0 +0
2021-01-26 2021-01-22 3.428 0 +0
2021-01-25 2021-01-21 3.428 0 +0
2021-01-22 2021-01-20 3.428 0 +0
2021-01-21 2021-01-19 3.428 0 +0
2021-01-20 2021-01-18 3.441 0 +0
2021-01-19 2021-01-15 3.428 0 +0
2021-01-18 2021-01-14 3.441 0 +0
2021-01-15 2021-01-13 3.455 0 +0
2021-01-14 2021-01-12 3.468 0 +0
2021-01-13 2021-01-11 3.468 0 +0
2021-01-12 2021-01-08 3.468 0 +0
2021-01-11 2021-01-07 3.455 0 +0
2021-01-08 2021-01-06 3.441 0 +0
2021-01-07 2021-01-05 3.455 0 +0
2021-01-06 2021-01-04 3.468 0 +0
2021-01-05 2020-12-31 3.455 0 +0
2021-01-04 2020-12-29 3.468 0 +0
2020-12-30 2020-12-28 3.468 0 +0
2020-12-29 2020-12-24 3.428 0 +0
2020-12-28 2020-12-22 3.468 0 +0
2020-12-23 2020-12-21 3.482 0 +0
2020-12-22 2020-12-18 3.482 0 +0
2020-12-21 2020-12-17 3.482 0 +0
2020-12-18 2020-12-16 3.468 0 +0
2020-12-17 2020-12-15 3.468 0 +0
2020-12-16 2020-12-14 3.468 0 +0
2020-12-15 2020-12-11 3.468 0 +0
2020-12-14 2020-12-10 3.482 0 +0
2020-12-11 2020-12-09 3.482 0 +0
2020-12-10 2020-12-08 3.468 0 +0
2020-12-09 2020-12-07 3.468 0 +0
2020-12-08 2020-12-04 3.468 0 +0
2020-12-07 2020-12-03 3.482 0 +0
2020-12-04 2020-12-02 3.455 0 +0
2020-12-03 2020-12-01 3.468 0 +0
2020-12-02 2020-11-30 3.441 0 +0
2020-12-01 2020-11-27 3.455 0 +0
2020-11-30 2020-11-26 3.441 0 +0
2020-11-27 2020-11-25 3.441 0 +0
2020-11-26 2020-11-24 3.428 0 +0
2020-11-25 2020-11-23 3.428 0 +0
2020-11-24 2020-11-20 3.441 0 +0
2020-11-23 2020-11-19 3.428 0 +0
2020-11-20 2020-11-18 3.455 0 +0
2020-11-19 2020-11-17 3.292 0 +0
2020-11-18 2020-11-16 3.292 0 +0
2020-11-17 2020-11-13 3.292 0 +0
2020-11-16 2020-11-12 3.292 0 +0
2020-11-13 2020-11-11 3.292 0 +0
2020-11-12 2020-11-10 3.292 0 +0
2020-11-11 2020-11-09 3.305 0 +0
2020-11-10 2020-11-06 3.196 0 +0
2020-11-09 2020-11-05 3.101 0 +0
2020-11-06 2020-11-04 3.060 0 +0
2020-11-05 2020-11-03 3.047 0 +0
2020-11-04 2020-11-02 3.142 0 +0
2020-11-03 2020-10-30 2.979 0 +0
2020-11-02 2020-10-29 2.992 0 +0
2020-10-30 2020-10-28 3.033 0 +0
2020-10-29 2020-10-27 2.992 0 +0
2020-10-28 2020-10-23 3.006 0 +0
2020-10-27 2020-10-22 2.979 0 +0
2020-10-23 2020-10-21 3.183 0 +0
2020-10-22 2020-10-20 3.047 0 +0
2020-10-21 2020-10-19 2.816 0 +0
2020-10-20 2020-10-16 2.788 0 +0
2020-10-19 2020-10-15 2.693 0 +0
2020-10-16 2020-10-14 2.693 0 +0
2020-10-15 2020-10-12 2.680 0 +0
2020-10-14 2020-10-09 2.693 0 +0
2020-10-12 2020-10-08 2.720 0 +0
2020-10-09 2020-10-07 2.693 0 +0
2020-10-08 2020-10-06 2.666 0 +0
2020-10-07 2020-10-05 2.652 0 +0
2020-10-06 2020-09-30 2.680 0 +0
2020-10-05 2020-09-29 2.720 0 +0
2020-09-30 2020-09-28 2.693 0 +0
2020-09-29 2020-09-25 2.625 0 +0
2020-09-28 2020-09-24 2.666 0 +0
2020-09-25 2020-09-23 2.680 0 +0
2020-09-24 2020-09-22 2.612 0 +0
2020-09-23 2020-09-21 2.652 0 +0
2020-09-22 2020-09-18 2.707 0 +0
2020-09-21 2020-09-17 2.748 0 +0
2020-09-18 2020-09-16 2.761 0 +0
2020-09-17 2020-09-15 2.788 0 +0
2020-09-16 2020-09-14 2.788 0 +0
2020-09-15 2020-09-11 2.788 0 +0
2020-09-14 2020-09-10 2.816 0 +0
2020-09-11 2020-09-09 2.843 0 +0
2020-09-10 2020-09-08 2.856 0 +0
2020-09-09 2020-09-07 2.843 0 +0
2020-09-08 2020-09-04 2.843 0 +0
2020-09-07 2020-09-03 2.829 0 +0
2020-09-04 2020-09-02 2.856 0 +0
2020-09-03 2020-09-01 2.816 0 +0
2020-09-02 2020-08-31 2.802 0 +0
2020-09-01 2020-08-28 2.829 0 +0
2020-08-31 2020-08-27 2.802 0 +0
2020-08-28 2020-08-26 2.816 0 +0
2020-08-27 2020-08-25 2.802 0 +0
2020-08-26 2020-08-24 2.788 0 +0
2020-08-25 2020-08-21 2.788 0 +0
2020-08-24 2020-08-20 2.788 0 +0
2020-08-21 2020-08-19 2.775 0 +0
2020-08-20 2020-08-18 2.816 0 +0
2020-08-19 2020-08-17 2.897 0 +0
2020-08-18 2020-08-14 2.870 0 +0
2020-08-17 2020-08-13 2.897 0 +0
2020-08-14 2020-08-12 2.884 0 +0
2020-08-13 2020-08-11 2.911 0 +0
2020-08-12 2020-08-10 2.897 0 +0
2020-08-11 2020-08-07 2.870 0 +0
2020-08-10 2020-08-06 2.938 0 +0
2020-08-07 2020-08-05 2.952 0 +0
2020-08-06 2020-08-04 2.924 0 +0
2020-08-05 2020-08-03 2.897 0 +0
2020-08-04 2020-07-31 2.911 0 +0
2020-08-03 2020-07-30 2.938 0 +0
2020-07-31 2020-07-29 2.897 0 +0
2020-07-30 2020-07-28 2.897 0 +0
2020-07-29 2020-07-27 2.897 0 +0
2020-07-28 2020-07-24 2.816 0 +0
2020-07-27 2020-07-23 2.924 0 +0
2020-07-24 2020-07-22 2.788 0 +0
2020-07-23 2020-07-21 2.788 0 +0
2020-07-22 2020-07-20 2.802 0 +0
2020-07-21 2020-07-17 2.761 0 +0
2020-07-20 2020-07-16 2.788 0 +0
2020-07-17 2020-07-15 2.816 0 +0
2020-07-16 2020-07-14 2.802 0 +0
2020-07-15 2020-07-13 2.802 0 +0
2020-07-14 2020-07-10 2.775 0 +0
2020-07-13 2020-07-09 2.816 0 +0
2020-07-10 2020-07-08 2.802 0 +0
2020-07-09 2020-07-07 2.816 0 +0
2020-07-08 2020-07-06 2.149 0 +0
2020-07-07 2020-07-03 2.149 0 +0
2020-07-06 2020-07-02 2.149 0 +0
2020-07-03 2020-06-30 2.095 0 +0
2020-07-02 2020-06-29 2.135 0 +0
2020-06-30 2020-06-26 2.135 0 +0
2020-06-29 2020-06-24 2.217 0 +0
2020-06-26 2020-06-23 2.163 0 +0
2020-06-24 2020-06-22 2.054 0 +0
2020-06-23 2020-06-19 2.217 0 +0
2020-06-22 2020-06-18 2.271 0 +0
2020-06-19 2020-06-17 2.190 0 +0
2020-06-18 2020-06-16 2.339 0 +0
2020-06-17 2020-06-15 2.271 0 +0
2020-06-16 2020-06-12 2.258 0 +0
2020-06-15 2020-06-11 2.285 0 +0
2020-06-12 2020-06-10 2.271 0 +0
2020-06-11 2020-06-09 2.258 0 +0
2020-06-10 2020-06-08 2.258 0 +0
2020-06-09 2020-06-05 2.217 0 +0
2020-06-08 2020-06-04 2.176 0 +0
2020-06-05 2020-06-03 2.244 0 +0
2020-06-04 2020-06-02 2.258 0 +0
2020-06-03 2020-06-01 2.316 0 +0
2020-06-02 2020-05-29 2.359 0 +0
2020-06-01 2020-05-28 2.373 0 +0
2020-05-29 2020-05-27 2.359 0 +0
2020-05-28 2020-05-26 2.388 0 +0
2020-05-27 2020-05-25 2.173 0 +0
2020-05-26 2020-05-22 2.073 0 +0
2020-05-25 2020-05-21 2.187 0 +0
2020-05-22 2020-05-20 2.116 0 +0
2020-05-21 2020-05-19 2.102 0 +0
2020-05-20 2020-05-18 2.059 0 +0
2020-05-19 2020-05-15 2.059 0 +0
2020-05-18 2020-05-14 2.059 0 +0
2020-05-15 2020-05-13 2.102 0 +0
2020-05-14 2020-05-12 2.087 0 +0
2020-05-13 2020-05-11 2.059 0 +0
2020-05-12 2020-05-08 2.030 0 +0
2020-05-11 2020-05-07 1.916 0 +0
2020-05-08 2020-05-06 1.944 0 +0
2020-05-07 2020-05-05 1.873 0 +0
2020-05-06 2020-05-04 1.887 0 +0
2020-05-05 2020-04-29 1.901 0 +0
2020-05-04 2020-04-28 1.844 0 +0
2020-04-29 2020-04-27 1.801 0 +0
2020-04-28 2020-04-24 1.730 0 +0
2020-04-27 2020-04-23 1.744 0 +0
2020-04-24 2020-04-22 1.730 0 +0
2020-04-23 2020-04-21 1.758 0 +0
2020-04-22 2020-04-20 1.787 0 +0
2020-04-21 2020-04-17 1.730 0 +0
2020-04-20 2020-04-16 1.716 0 +0
2020-04-17 2020-04-15 1.687 0 +0
2020-04-16 2020-04-14 1.701 0 +0
2020-04-15 2020-04-09 1.687 0 +0
2020-04-14 2020-04-08 1.644 0 +0
2020-04-09 2020-04-07 1.701 0 +0
2020-04-08 2020-04-06 1.658 0 +0
2020-04-07 2020-04-03 1.630 0 +0
2020-04-06 2020-04-02 1.630 0 +0
2020-04-03 2020-04-01 1.644 0 +0
2020-04-02 2020-03-31 1.601 0 +0
2020-04-01 2020-03-30 1.573 0 +0
2020-03-31 2020-03-27 1.573 0 +0
2020-03-30 2020-03-26 1.587 0 +0
2020-03-27 2020-03-25 1.587 0 +0
2020-03-26 2020-03-24 1.530 0 +0
2020-03-25 2020-03-23 1.530 0 +0
2020-03-24 2020-03-20 1.558 0 +0
2020-03-23 2020-03-19 1.544 0 +0
2020-03-20 2020-03-18 1.587 0 +0
2020-03-19 2020-03-17 1.658 0 +0
2020-03-18 2020-03-16 1.673 0 +0
2020-03-17 2020-03-13 1.673 0 +0
2020-03-16 2020-03-12 1.758 0 +0
2020-03-13 2020-03-11 1.787 0 +0
2020-03-12 2020-03-10 1.773 0 +0
2020-03-11 2020-03-09 1.787 0 +0
2020-03-10 2020-03-06 1.830 0 +0
2020-03-09 2020-03-05 1.844 0 +0
2020-03-06 2020-03-04 1.873 0 +0
2020-03-05 2020-03-03 1.816 0 +0
2020-03-04 2020-03-02 1.830 0 +0
2020-03-03 2020-02-28 1.787 0 +0
2020-03-02 2020-02-27 1.830 0 +0
2020-02-28 2020-02-26 1.801 0 +0
2020-02-27 2020-02-25 1.787 0 +0
2020-02-26 2020-02-24 1.801 0 +0
2020-02-25 2020-02-21 1.830 0 +0
2020-02-24 2020-02-20 1.830 0 +0
2020-02-21 2020-02-19 1.801 0 +0
2020-02-20 2020-02-18 1.787 0 +0
2020-02-19 2020-02-17 1.801 0 +0
2020-02-18 2020-02-14 1.816 0 +0
2020-02-17 2020-02-13 1.830 0 +0
2020-02-14 2020-02-12 1.830 0 +0
2020-02-13 2020-02-11 1.801 0 +0
2020-02-12 2020-02-10 1.816 0 +0
2020-02-11 2020-02-07 1.801 0 +0
2020-02-10 2020-02-06 1.816 0 +0
2020-02-07 2020-02-05 1.801 0 +0
2020-02-06 2020-02-04 1.787 0 +0
2020-02-05 2020-02-03 1.773 0 +0
2020-02-04 2020-01-31 1.773 0 +0
2020-02-03 2020-01-30 1.801 0 +0
2020-01-31 2020-01-29 1.801 0 +0
2020-01-30 2020-01-24 1.887 0 +0
2020-01-29 2020-01-22 1.887 0 +0
2020-01-23 2020-01-21 1.887 0 +0
2020-01-22 2020-01-20 1.916 0 +0
2020-01-21 2020-01-17 1.930 0 +0
2020-01-20 2020-01-16 1.916 0 +0
2020-01-17 2020-01-15 1.916 0 +0
2020-01-16 2020-01-14 1.916 0 +0
2020-01-15 2020-01-13 1.944 0 +0
2020-01-14 2020-01-10 1.916 0 +0
2020-01-13 2020-01-09 1.930 0 +0
2020-01-10 2020-01-08 1.930 0 +0
2020-01-09 2020-01-07 1.944 0 +0
2020-01-08 2020-01-06 1.959 0 +0
2020-01-07 2020-01-03 1.959 0 +0
2020-01-06 2020-01-02 1.959 0 +0
2020-01-03 2019-12-31 1.944 0 +0
2020-01-02 2019-12-27 1.944 0 +0
2019-12-30 2019-12-24 1.930 0 +0
2019-12-27 2019-12-20 1.944 0 +0
2019-12-23 2019-12-19 1.944 0 +0
2019-12-20 2019-12-18 1.930 0 +0
2019-12-19 2019-12-17 1.916 0 +0
2019-12-18 2019-12-16 1.916 0 +0
2019-12-17 2019-12-13 1.901 0 +0
2019-12-16 2019-12-12 1.887 0 +0
2019-12-13 2019-12-11 1.887 0 +0
2019-12-12 2019-12-10 1.916 0 +0
2019-12-11 2019-12-09 1.887 0 +0
2019-12-10 2019-12-06 1.873 0 +0
2019-12-09 2019-12-05 1.887 0 +0
2019-12-06 2019-12-04 1.901 0 +0
2019-12-05 2019-12-03 1.887 0 +0
2019-12-04 2019-12-02 1.844 0 +0
2019-12-03 2019-11-29 1.887 0 +0
2019-12-02 2019-11-28 1.901 0 +0
2019-11-29 2019-11-27 1.873 0 +0
2019-11-28 2019-11-26 1.887 0 +0
2019-11-27 2019-11-25 1.901 0 +0
2019-11-26 2019-11-22 1.916 0 +0
2019-11-25 2019-11-21 1.887 0 +0
2019-11-22 2019-11-20 1.916 0 +0
2019-11-21 2019-11-19 1.887 0 +0
2019-11-20 2019-11-18 1.873 0 +0
2019-11-19 2019-11-15 1.873 0 +0
2019-11-18 2019-11-14 1.887 0 +0
2019-11-15 2019-11-13 1.901 0 +0
2019-11-14 2019-11-12 1.930 0 +0
2019-11-13 2019-11-11 1.944 0 +0
2019-11-12 2019-11-08 1.987 0 +0
2019-11-11 2019-11-07 2.002 0 +0
2019-11-08 2019-11-06 1.987 0 +0
2019-11-07 2019-11-05 2.002 0 +0
2019-11-06 2019-11-04 2.016 0 +0
2019-11-05 2019-11-01 1.987 0 +0
2019-11-04 2019-10-31 1.987 0 +0
2019-11-01 2019-10-30 2.030 0 +0
2019-10-31 2019-10-29 2.059 0 +0
2019-10-30 2019-10-28 2.044 0 +0
2019-10-29 2019-10-25 1.973 0 +0
2019-10-28 2019-10-24 1.959 0 +0
2019-10-25 2019-10-23 1.959 0 +0
2019-10-24 2019-10-22 1.959 0 +0
2019-10-23 2019-10-21 1.973 0 +0
2019-10-22 2019-10-18 1.916 0 +0
2019-10-21 2019-10-17 1.901 0 +0
2019-10-18 2019-10-16 1.916 0 +0
2019-10-17 2019-10-15 1.916 0 +0
2019-10-16 2019-10-14 1.944 0 +0
2019-10-15 2019-10-11 1.944 0 +0
2019-10-14 2019-10-10 1.901 0 +0
2019-10-11 2019-10-09 1.916 0 +0
2019-10-10 2019-10-08 1.830 0 +0
2019-10-09 2019-10-04 1.844 0 +0
2019-10-08 2019-10-03 1.844 0 +0
2019-10-04 2019-10-02 1.873 0 +0
2019-10-03 2019-09-30 1.859 0 +0
2019-10-02 2019-09-27 1.873 0 +0
2019-09-30 2019-09-26 1.887 0 +0
2019-09-27 2019-09-25 1.887 0 +0
2019-09-26 2019-09-24 1.873 0 +0
2019-09-25 2019-09-23 1.930 0 +0
2019-09-24 2019-09-20 1.901 0 +0
2019-09-23 2019-09-19 1.873 0 +0
2019-09-20 2019-09-18 1.901 0 +0
2019-09-19 2019-09-17 1.916 0 +0
2019-09-18 2019-09-16 1.944 0 +0
2019-09-17 2019-09-13 1.944 0 +0
2019-09-16 2019-09-12 1.959 0 +0
2019-09-13 2019-09-11 1.901 0 +0
2019-09-12 2019-09-10 1.944 0 +0
2019-09-11 2019-09-09 1.887 0 +0
2019-09-10 2019-09-06 1.873 0 +0
2019-09-09 2019-09-05 1.801 0 +0
2019-09-06 2019-09-04 1.830 0 +0
2019-09-05 2019-09-03 1.801 0 +0
2019-09-04 2019-09-02 1.801 0 +0
2019-09-03 2019-08-30 1.816 0 +0
2019-09-02 2019-08-29 1.773 0 +0
2019-08-30 2019-08-28 1.801 0 +0
2019-08-29 2019-08-27 1.830 0 +0
2019-08-28 2019-08-26 1.801 0 +0
2019-08-27 2019-08-23 1.859 0 +0
2019-08-26 2019-08-22 1.873 0 +0
2019-08-23 2019-08-21 1.859 0 +0
2019-08-22 2019-08-20 1.859 0 +0
2019-08-21 2019-08-19 1.859 0 +0
2019-08-20 2019-08-16 1.830 0 +0
2019-08-19 2019-08-15 1.816 0 +0
2019-08-16 2019-08-14 1.801 0 +0
2019-08-15 2019-08-13 1.816 0 +0
2019-08-14 2019-08-12 1.830 0 +0
2019-08-13 2019-08-09 1.844 0 +0
2019-08-12 2019-08-08 1.916 0 +0
2019-08-09 2019-08-07 1.859 0 +0
2019-08-08 2019-08-06 1.830 0 +0
2019-08-07 2019-08-05 1.859 0 +0
2019-08-06 2019-08-02 1.930 0 +0
2019-08-05 2019-08-01 1.944 0 +0
2019-08-02 2019-07-31 1.944 0 +0
2019-08-01 2019-07-30 1.973 0 +0
2019-07-31 2019-07-29 1.930 0 +0
2019-07-30 2019-07-26 1.901 0 +0
2019-07-29 2019-07-25 1.916 0 +0
2019-07-26 2019-07-24 1.887 0 +0
2019-07-25 2019-07-23 1.901 0 +0
2019-07-24 2019-07-22 1.887 0 +0
2019-07-23 2019-07-19 1.916 0 +0
2019-07-22 2019-07-18 1.930 0 +0
2019-07-19 2019-07-17 1.916 0 +0
2019-07-18 2019-07-16 1.930 0 +0
2019-07-17 2019-07-15 1.944 0 +0
2019-07-16 2019-07-12 1.944 0 +0
2019-07-15 2019-07-11 1.944 0 +0
2019-07-12 2019-07-10 1.944 0 +0
2019-07-11 2019-07-09 1.959 0 +0
2019-07-10 2019-07-08 1.959 0 +0
2019-07-09 2019-07-05 1.959 0 +0
2019-07-08 2019-07-04 1.973 0 +0
2019-07-05 2019-07-03 1.959 0 +0
2019-07-04 2019-07-02 1.973 0 +0
2019-07-03 2019-06-28 1.930 0 +0
2019-07-02 2019-06-27 1.973 0 +0
2019-06-28 2019-06-26 1.944 0 +0
2019-06-27 2019-06-25 1.944 0 +0
2019-06-26 2019-06-24 2.145 0 +0
2019-06-25 2019-06-21 2.145 0 +0
2019-06-24 2019-06-20 2.145 0 +0
2019-06-21 2019-06-19 2.160 0 +0
2019-06-20 2019-06-18 2.129 0 +0
2019-06-19 2019-06-17 2.114 0 +0
2019-06-18 2019-06-14 2.114 0 +0
2019-06-17 2019-06-13 2.114 0 +0
2019-06-14 2019-06-12 2.129 0 +0
2019-06-13 2019-06-11 2.160 0 +0
2019-06-12 2019-06-10 2.114 0 +0
2019-06-11 2019-06-06 2.114 0 +0
2019-06-10 2019-06-05 2.129 0 +0
2019-06-06 2019-06-04 2.129 0 +0
2019-06-05 2019-06-03 2.145 0 +0
2019-06-04 2019-05-31 2.129 0 +0
2019-06-03 2019-05-30 2.145 0 +0
2019-05-31 2019-05-29 2.160 0 +0
2019-05-30 2019-05-28 2.114 0 +0
2019-05-29 2019-05-27 2.114 0 +0
2019-05-28 2019-05-24 2.129 0 +0
2019-05-27 2019-05-23 2.114 0 +0
2019-05-24 2019-05-22 2.145 0 +0
2019-05-23 2019-05-21 2.145 0 +0
2019-05-22 2019-05-20 2.145 0 +0
2019-05-21 2019-05-17 2.190 0 +0
2019-05-20 2019-05-16 2.190 0 +0
2019-05-17 2019-05-15 2.205 0 +0
2019-05-16 2019-05-14 2.205 0 +0
2019-05-15 2019-05-10 2.280 0 +0
2019-05-14 2019-05-09 2.250 0 +0
2019-05-10 2019-05-08 2.296 0 +0
2019-05-09 2019-05-07 2.311 0 +0
2019-05-08 2019-05-06 2.341 0 +0
2019-05-07 2019-05-03 2.371 0 +0
2019-05-06 2019-05-02 2.386 0 +0
2019-05-03 2019-04-30 2.371 0 +0
2019-05-02 2019-04-29 2.371 0 +0
2019-04-30 2019-04-26 2.386 0 +0
2019-04-29 2019-04-25 2.371 0 +0
2019-04-26 2019-04-24 2.401 0 +0
2019-04-25 2019-04-23 2.401 0 +0
2019-04-24 2019-04-18 2.416 0 +0
2019-04-23 2019-04-17 2.431 0 +0
2019-04-18 2019-04-16 2.431 0 +0
2019-04-17 2019-04-15 2.431 0 +0
2019-04-16 2019-04-12 2.447 0 +0
2019-04-15 2019-04-11 2.447 0 +0
2019-04-12 2019-04-10 2.462 0 +0
2019-04-11 2019-04-09 2.477 0 +0
2019-04-10 2019-04-08 2.462 0 +0
2019-04-09 2019-04-04 2.431 0 +0
2019-04-08 2019-04-03 2.507 0 +0
2019-04-04 2019-04-02 2.522 0 +0
2019-04-03 2019-04-01 2.552 0 +0
2019-04-02 2019-03-29 2.537 0 +0
2019-04-01 2019-03-28 2.552 0 +0
2019-03-29 2019-03-27 2.598 0 +0
2019-03-28 2019-03-26 2.658 0 +0
2019-03-27 2019-03-25 2.583 0 +0
2019-03-26 2019-03-22 2.643 0 +0
2019-03-25 2019-03-21 2.673 0 +0
2019-03-22 2019-03-20 2.703 0 +0
2019-03-21 2019-03-19 2.703 0 +0
2019-03-20 2019-03-18 2.703 0 +0
2019-03-19 2019-03-15 2.613 0 +0
2019-03-18 2019-03-14 2.658 0 +0
2019-03-15 2019-03-13 2.643 0 +0
2019-03-14 2019-03-12 2.673 0 +0
2019-03-13 2019-03-11 2.628 0 +0
2019-03-12 2019-03-08 2.583 0 +0
2019-03-11 2019-03-07 2.613 0 +0
2019-03-08 2019-03-06 2.628 0 +0
2019-03-07 2019-03-05 2.658 0 +0
2019-03-06 2019-03-04 2.613 0 +0
2019-03-05 2019-03-01 2.613 0 +0
2019-03-04 2019-02-28 2.613 0 +0
2019-03-01 2019-02-27 2.673 0 +0
2019-02-28 2019-02-26 2.718 0 +0
2019-02-27 2019-02-25 2.718 0 +0
2019-02-26 2019-02-22 2.658 0 +0
2019-02-25 2019-02-21 2.673 0 +0
2019-02-22 2019-02-20 2.673 0 +0
2019-02-21 2019-02-19 2.673 0 +0
2019-02-20 2019-02-18 2.703 0 +0
2019-02-19 2019-02-15 2.703 0 +0
2019-02-18 2019-02-14 2.718 0 +0
2019-02-15 2019-02-13 2.749 0 +0
2019-02-14 2019-02-12 2.764 0 +0
2019-02-13 2019-02-11 2.749 0 +0
2019-02-12 2019-02-08 2.718 0 +0
2019-02-11 2019-02-04 2.598 0 +0
2019-02-08 2019-01-31 2.583 0 +0
2019-02-01 2019-01-30 2.522 0 +0
2019-01-31 2019-01-29 2.522 0 +0
2019-01-30 2019-01-28 2.537 0 +0
2019-01-29 2019-01-25 2.613 0 +0
2019-01-28 2019-01-24 2.628 0 +0
2019-01-25 2019-01-23 2.552 0 +0
2019-01-24 2019-01-22 2.507 0 +0
2019-01-23 2019-01-21 2.537 0 +0
2019-01-22 2019-01-18 2.537 0 +0
2019-01-21 2019-01-17 2.628 0 +0
2019-01-18 2019-01-16 2.658 0 +0
2019-01-17 2019-01-15 2.628 0 +0
2019-01-16 2019-01-14 2.613 0 +0
2019-01-15 2019-01-11 2.673 0 +0
2019-01-14 2019-01-10 2.688 0 +0
2019-01-11 2019-01-09 2.734 0 +0
2019-01-10 2019-01-08 2.779 0 +0
2019-01-09 2019-01-07 2.688 0 +0
2019-01-08 2019-01-04 2.734 0 +0
2019-01-07 2019-01-03 2.718 0 +0
2019-01-04 2019-01-02 2.673 0 +0
2019-01-03 2018-12-31 2.854 0 +0
2019-01-02 2018-12-27 2.794 0 +0
2018-12-28 2018-12-24 2.688 0 +0
2018-12-27 2018-12-20 2.718 0 +0
2018-12-21 2018-12-19 2.703 0 +0
2018-12-20 2018-12-18 2.658 0 +0
2018-12-19 2018-12-17 2.643 0 +0
2018-12-18 2018-12-14 2.673 0 +0
2018-12-17 2018-12-13 2.628 0 +0
2018-12-14 2018-12-12 2.522 0 +0
2018-12-13 2018-12-11 2.477 0 +0
2018-12-12 2018-12-10 2.477 0 +0
2018-12-11 2018-12-07 2.371 0 +0
2018-12-10 2018-12-06 2.265 0 +0
2018-12-07 2018-12-05 2.265 0 +0
2018-12-06 2018-12-04 2.265 0 +0
2018-12-05 2018-12-03 2.265 0 +0
2018-12-04 2018-11-30 2.235 0 +0
2018-12-03 2018-11-29 2.235 0 +0
2018-11-30 2018-11-28 2.250 0 +0
2018-11-29 2018-11-27 2.250 0 +0
2018-11-28 2018-11-26 2.250 0 +0
2018-11-27 2018-11-23 2.235 0 +0
2018-11-26 2018-11-22 2.265 0 +0
2018-11-23 2018-11-21 2.265 0 +0
2018-11-22 2018-11-20 2.265 0 +0
2018-11-21 2018-11-19 2.296 0 +0
2018-11-20 2018-11-16 2.311 0 +0
2018-11-19 2018-11-15 2.326 0 +0
2018-11-16 2018-11-14 2.296 0 +0
2018-11-15 2018-11-13 2.296 0 +0
2018-11-14 2018-11-12 2.280 0 +0
2018-11-13 2018-11-09 2.220 0 +0
2018-11-12 2018-11-08 2.265 0 -207,914
2018-10-12 2018-10-10 2.371 207,914 -2,649 0.01% 492,979
2018-08-02 2018-07-31 2.643 210,563 -41,053 0.01% 556,500
2018-07-31 2018-07-27 2.673 251,616 +10,594 0.01% 672,600
2018-07-30 2018-07-26 2.658 241,022 +30,459 0.01% 640,641
2018-07-17 2018-07-13 2.613 210,563 -17,216 0.01% 550,140
2018-07-11 2018-07-09 2.583 227,779 -2,648 0.01% 588,241
2018-07-04 2018-06-29 2.891 230,427 +11,367 0.01% 666,225
2018-06-28 2018-06-26 2.923 219,060 -22,661 0.01% 640,320
2018-06-26 2018-06-22 2.987 241,721 +7,553 0.02% 721,919
2018-06-25 2018-06-21 3.002 234,168 -18,884 0.02% 703,081
2018-06-06 2018-06-04 3.384 253,052 -2,518 0.02% 856,260
2018-05-28 2018-05-24 3.368 255,570 -25,179 0.02% 860,720
2018-05-25 2018-05-23 3.288 280,749 +12,589 0.02% 923,219
2018-05-17 2018-05-15 3.273 268,160 +10,072 0.02% 877,561
2018-05-11 2018-05-09 3.257 258,088 +18,885 0.02% 840,500
2018-05-04 2018-05-02 3.241 239,203 +2,517 0.02% 775,199
2018-04-24 2018-04-20 3.002 236,686 +12,590 0.02% 710,641
2018-04-20 2018-04-18 2.971 224,096 +1,259 0.02% 665,720
2018-04-19 2018-04-17 3.018 222,837 +1,259 0.02% 672,600
2018-04-04 2018-03-29 3.034 221,578 -2,518 0.01% 672,320
2018-03-27 2018-03-23 3.066 224,096 +12,590 0.02% 687,080
2018-02-13 2018-02-09 3.018 211,506 -30,215 0.01% 638,399
2018-02-09 2018-02-07 3.177 241,721 -1,259 0.02% 767,999
2018-02-08 2018-02-06 3.209 242,980 +1,259 0.02% 779,719
2018-02-05 2018-02-01 3.416 241,721 -12,590 0.02% 825,599
2018-02-01 2018-01-30 3.495 254,311 -36,510 0.02% 888,800
2018-01-29 2018-01-25 3.352 290,821 -16,367 0.02% 974,820
2018-01-26 2018-01-24 3.336 307,188 +12,590 0.02% 1,024,801
2018-01-24 2018-01-22 3.336 294,598 +16,367 0.02% 982,800
2018-01-23 2018-01-19 3.336 278,231 +31,474 0.02% 928,199
2018-01-22 2018-01-18 3.304 246,757 -2,518 0.02% 815,359
2018-01-09 2018-01-05 3.304 249,275 +1,259 0.02% 823,679
2018-01-08 2018-01-04 3.257 248,016 +18,884 0.02% 807,699
2018-01-04 2018-01-02 3.257 229,132 +3,777 0.02% 746,201
2017-12-18 2017-12-14 3.098 225,355 -10,072 0.02% 698,101
2017-12-13 2017-12-11 3.082 235,427 -6,294 0.02% 725,561
2017-12-07 2017-12-05 3.177 241,721 +1,259 0.02% 767,999
2017-12-06 2017-12-04 3.193 240,462 +2,518 0.02% 767,819
2017-12-01 2017-11-29 3.209 237,944 -11,331 0.02% 763,558
2017-11-28 2017-11-24 3.288 249,275 +59,171 0.02% 819,719
2017-11-02 2017-10-31 3.463 190,104 -12,589 0.01% 658,361
2017-11-01 2017-10-30 3.463 202,693 -8,813 0.01% 701,958
2017-10-27 2017-10-25 3.511 211,506 -5,036 0.01% 742,559
2017-10-25 2017-10-23 3.511 216,542 -12,590 0.01% 760,240
2017-10-20 2017-10-18 3.558 229,132 -12,589 0.02% 815,361
2017-10-10 2017-10-06 3.463 241,721 +15,107 0.02% 837,119
2017-10-06 2017-10-03 3.463 226,614 +6,295 0.02% 784,801
2017-09-27 2017-09-25 3.416 220,319 -6,295 0.01% 752,500
2017-09-22 2017-09-20 3.447 226,614 -18,884 0.02% 781,201
2017-09-18 2017-09-14 3.479 245,498 -18,885 0.02% 854,099
2017-09-15 2017-09-13 3.447 264,383 +6,295 0.02% 911,401
2017-09-12 2017-09-08 3.416 258,088 -12,590 0.02% 881,500
2017-09-08 2017-09-06 3.400 270,678 -12,589 0.02% 920,201
2017-09-06 2017-09-04 3.368 283,267 +12,589 0.02% 953,999
2017-09-05 2017-09-01 3.368 270,678 -3,776 0.02% 911,601
2017-08-29 2017-08-25 3.447 274,454 +3,776 0.02% 946,118
2017-08-14 2017-08-10 3.431 270,678 +10,072 0.02% 928,801
2017-08-03 2017-08-01 3.590 260,606 -2,518 0.02% 935,640
2017-08-02 2017-07-31 3.590 263,124 +1,259 0.02% 944,681
2017-08-01 2017-07-28 3.574 261,865 -3,777 0.02% 936,001
2017-07-14 2017-07-12 3.558 265,642 -1,259 0.02% 945,281
2017-07-13 2017-07-11 3.574 266,901 -2,518 0.02% 954,001
2017-07-12 2017-07-10 3.574 269,419 +25,180 0.02% 963,001
2017-07-11 2017-07-07 3.558 244,239 -5,036 0.02% 869,119
2017-07-03 2017-06-29 3.760 249,275 +21,294 0.02% 937,354
2017-06-28 2017-06-26 3.793 227,981 -12,126 0.02% 864,801
2017-06-14 2017-06-12 3.925 240,107 +1,212 0.02% 942,479
2017-06-12 2017-06-08 3.991 238,895 +2,426 0.02% 953,482
2017-06-09 2017-06-07 3.909 236,469 +4,850 0.02% 924,299
2017-06-07 2017-06-05 3.876 231,619 +4,851 0.02% 897,701
2017-05-26 2017-05-24 3.843 226,768 -24,253 0.02% 871,420
2017-05-25 2017-05-23 3.843 251,021 +2,425 0.02% 964,619
2017-05-12 2017-05-10 3.727 248,596 -4,851 0.02% 926,600
2017-05-09 2017-05-05 3.678 253,447 +12,127 0.02% 932,142
2017-04-25 2017-04-21 3.859 241,320 +12,127 0.02% 931,320
2017-04-05 2017-03-31 3.909 229,193 +4,850 0.02% 895,859
2017-03-28 2017-03-24 4.024 224,343 -6,063 0.02% 902,801
2017-03-23 2017-03-21 4.090 230,406 +6,063 0.02% 942,400
2017-03-21 2017-03-17 3.958 224,343 +6,064 0.02% 888,001
2017-03-16 2017-03-14 3.991 218,279 -4,851 0.02% 871,199
2017-03-01 2017-02-27 3.909 223,130 +1,213 0.02% 872,160
2017-02-20 2017-02-16 3.876 221,917 -4,851 0.02% 860,099
2017-01-10 2017-01-06 3.859 226,768 -2,425 0.02% 875,160
2016-12-23 2016-12-21 3.760 229,193 -2,426 0.02% 861,839
2016-12-22 2016-12-20 3.661 231,619 -6,063 0.02% 848,041
2016-12-21 2016-12-19 3.744 237,682 -3,638 0.02% 889,840
2016-12-14 2016-12-12 3.777 241,320 -7,276 0.02% 911,420
2016-12-12 2016-12-08 3.909 248,596 -9,701 0.02% 971,700
2016-12-08 2016-12-06 3.925 258,297 -1,213 0.02% 1,013,879
2016-11-01 2016-10-28 3.925 259,510 +1,213 0.02% 1,018,640
2016-10-07 2016-10-05 3.925 258,297 -6,064 0.02% 1,013,879
2016-10-03 2016-09-29 3.942 264,361 -2,425 0.02% 1,042,042
2016-09-09 2016-09-07 3.958 266,786 -10,914 0.02% 1,056,001
2016-09-05 2016-09-01 3.810 277,700 +3,638 0.02% 1,057,981
2016-08-26 2016-08-24 3.991 274,062 -78,823 0.02% 1,093,841
2016-08-24 2016-08-22 4.239 352,885 +12,127 0.02% 1,495,740
2016-08-23 2016-08-19 4.338 340,758 -6,064 0.02% 1,478,059
2016-08-16 2016-08-12 4.222 346,822 -12,126 0.02% 1,464,322
2016-08-11 2016-08-09 4.057 358,948 -12,127 0.03% 1,456,319
2016-08-01 2016-07-28 3.975 371,075 +24,253 0.03% 1,474,921
2016-07-29 2016-07-27 3.958 346,822 -4,850 0.02% 1,372,802
2016-07-18 2016-07-14 4.057 351,672 +4,850 0.02% 1,426,799
2016-07-14 2016-07-12 4.090 346,822 -18,190 0.02% 1,418,562
2016-07-13 2016-07-11 4.024 365,012 +16,978 0.03% 1,468,882
2016-07-12 2016-07-08 4.008 348,034 +36,380 0.02% 1,394,819
2016-07-08 2016-07-06 3.975 311,654 +16,977 0.02% 1,238,738
2016-07-07 2016-07-05 3.991 294,677 -3,638 0.02% 1,176,120
2016-06-30 2016-06-28 3.826 298,315 -3,638 0.02% 1,141,440
2016-06-29 2016-06-27 3.843 301,953 -8,489 0.02% 1,160,340
2016-06-28 2016-06-24 4.079 310,442 -4,850 0.02% 1,266,378
2016-06-27 2016-06-23 4.130 315,292 +10,630 0.02% 1,302,306
2016-06-15 2016-06-13 3.960 304,662 -17,577 0.02% 1,206,399
2016-06-08 2016-06-06 4.216 322,239 +2,344 0.02% 1,358,501
2016-06-03 2016-06-01 4.250 319,895 +29,294 0.02% 1,359,539
2016-06-02 2016-05-31 4.165 290,601 +2,344 0.02% 1,210,241
2016-05-25 2016-05-23 4.045 288,257 -2,344 0.02% 1,166,039
2016-05-11 2016-05-09 4.130 290,601 -11,718 0.02% 1,200,321
2016-05-05 2016-05-03 4.182 302,319 +4,688 0.02% 1,264,202
2016-04-18 2016-04-14 4.438 297,631 +3,515 0.02% 1,320,798
2016-04-15 2016-04-13 4.438 294,116 -4,687 0.02% 1,305,199
2016-04-12 2016-04-08 4.284 298,803 -52,730 0.02% 1,280,099
2016-03-18 2016-03-16 4.079 351,533 -3,516 0.03% 1,433,999
2016-03-10 2016-03-08 4.148 355,049 -11,717 0.03% 1,472,582
2016-03-04 2016-03-02 4.113 366,766 -2,344 0.03% 1,508,659
2016-02-25 2016-02-23 3.994 369,110 +5,859 0.03% 1,474,200
2016-02-22 2016-02-18 4.113 363,251 -3,515 0.03% 1,494,200
2016-02-15 2016-02-11 3.636 366,766 -4,687 0.03% 1,333,379
2016-02-12 2016-02-05 3.874 371,453 +3,515 0.03% 1,439,178
2016-02-11 2016-02-04 4.079 367,938 -70,307 0.03% 1,500,919
2016-01-18 2016-01-14 4.096 438,245 -5,859 0.03% 1,795,201
2016-01-13 2016-01-11 4.096 444,104 +7,031 0.03% 1,819,201
2016-01-11 2016-01-07 4.404 437,073 -11,718 0.03% 1,924,680
2016-01-07 2016-01-05 4.608 448,791 -11,718 0.03% 2,068,201
2015-12-28 2015-12-22 4.591 460,509 -2,343 0.03% 2,114,342
2015-12-22 2015-12-18 4.660 462,852 -5,859 0.03% 2,156,700
2015-12-16 2015-12-14 4.335 468,711 +5,859 0.03% 2,032,000
2015-12-15 2015-12-11 4.404 462,852 +1,172 0.03% 2,038,200
2015-12-14 2015-12-10 4.455 461,680 +2,343 0.03% 2,056,679
2015-12-08 2015-12-04 4.813 459,337 +1,172 0.03% 2,210,881
2015-12-04 2015-12-02 4.864 458,165 +5,859 0.03% 2,228,700
2015-12-01 2015-11-27 4.557 452,306 +3,515 0.03% 2,061,240
2015-11-25 2015-11-23 4.830 448,791 -5,859 0.03% 2,167,781
2015-11-09 2015-11-05 4.779 454,650 +3,516 0.03% 2,172,802
2015-10-22 2015-10-19 5.035 451,134 -5,859 0.03% 2,271,498
2015-10-19 2015-10-15 4.984 456,993 +4,687 0.03% 2,277,599
2015-10-16 2015-10-14 4.967 452,306 +5,859 0.03% 2,246,519
2015-10-15 2015-10-13 4.506 446,447 -11,718 0.03% 2,011,679
2015-10-14 2015-10-12 4.523 458,165 +1,172 0.03% 2,072,300
2015-10-12 2015-10-08 4.489 456,993 +5,859 0.03% 2,051,399
2015-10-09 2015-10-07 4.557 451,134 -15,233 0.03% 2,055,899
2015-10-08 2015-10-06 4.284 466,367 -7,031 0.03% 1,997,958
2015-09-23 2015-09-21 4.148 473,398 +5,859 0.03% 1,963,440
2015-09-22 2015-09-18 4.182 467,539 +5,859 0.03% 1,955,099
2015-09-21 2015-09-17 4.062 461,680 +5,859 0.03% 1,875,439
2015-09-14 2015-09-10 3.909 455,821 +7,030 0.03% 1,781,618
2015-09-09 2015-09-07 3.704 448,791 -2,343 0.03% 1,662,221
2015-09-07 2015-09-02 3.653 451,134 +1,171 0.03% 1,647,799
2015-09-04 2015-09-01 3.601 449,963 +4,688 0.03% 1,620,482
2015-09-01 2015-08-28 3.909 445,275 +5,858 0.03% 1,740,398
2015-08-31 2015-08-27 3.994 439,417 +2,344 0.03% 1,755,002
2015-08-27 2015-08-25 3.687 437,073 -3,515 0.03% 1,611,360
2015-08-26 2015-08-24 3.636 440,588 +1,171 0.03% 1,601,759
2015-08-24 2015-08-20 4.233 439,417 +3,516 0.03% 1,860,002
2015-08-14 2015-08-12 4.438 435,901 +5,859 0.03% 1,934,399
2015-08-07 2015-08-05 4.591 430,042 +5,859 0.03% 1,974,458
2015-08-06 2015-08-04 4.591 424,183 +11,717 0.03% 1,947,558
2015-07-31 2015-07-29 4.421 412,466 +3,516 0.03% 1,823,361
2015-07-30 2015-07-28 4.438 408,950 +8,202 0.03% 1,814,799
2015-07-24 2015-07-22 4.745 400,748 -7,031 0.03% 1,901,521
2015-07-21 2015-07-17 4.796 407,779 +7,031 0.03% 1,955,762
2015-07-17 2015-07-15 4.677 400,748 -31,638 0.03% 1,874,160
2015-07-14 2015-07-10 4.677 432,386 +31,638 0.03% 2,022,121
2015-07-09 2015-07-07 4.284 400,748 +3,515 0.03% 1,716,840
2015-07-08 2015-07-06 4.523 397,233 -1,171 0.03% 1,796,702
2015-07-03 2015-06-30 5.486 398,404 -2,344 0.03% 2,185,734
2015-07-02 2015-06-29 5.382 400,748 +6,772 0.03% 2,156,849
2015-06-12 2015-06-10 5.625 393,976 -4,608 0.03% 2,216,161
2015-06-11 2015-06-09 5.573 398,584 +3,456 0.03% 2,221,322
2015-06-10 2015-06-08 5.868 395,128 -9,216 0.03% 2,318,682
2015-06-05 2015-06-03 6.094 404,344 +11,520 0.03% 2,464,023
2015-06-03 2015-06-01 6.285 392,824 +51,839 0.03% 2,468,841
2015-06-01 2015-05-28 6.233 340,985 +4,608 0.03% 2,125,281
2015-05-28 2015-05-26 6.389 336,377 -6,912 0.02% 2,149,120
2015-05-27 2015-05-22 6.267 343,289 -6,912 0.03% 2,151,561
2015-05-26 2015-05-21 6.320 350,201 -12,671 0.03% 2,213,122
2015-05-18 2015-05-14 6.163 362,872 -1,152 0.03% 2,236,497
2015-05-15 2015-05-13 6.215 364,024 +5,759 0.03% 2,262,558
2015-05-12 2015-05-08 6.111 358,265 +4,608 0.03% 2,189,443
2015-05-08 2015-05-06 6.198 353,657 +5,760 0.03% 2,191,982
2015-05-07 2015-05-05 6.337 347,897 +11,520 0.03% 2,204,602
2015-05-06 2015-05-04 6.649 336,377 -10,368 0.02% 2,236,720
2015-05-05 2015-04-30 6.684 346,745 +3,456 0.03% 2,317,702
2015-04-30 2015-04-28 6.215 343,289 +1,152 0.03% 2,133,681
2015-04-29 2015-04-27 6.320 342,137 +8,064 0.03% 2,162,161
2015-04-28 2015-04-24 6.285 334,073 +4,608 0.02% 2,099,600
2015-04-24 2015-04-22 6.458 329,465 -25,344 0.02% 2,127,839
2015-04-22 2015-04-20 6.354 354,809 -94,462 0.03% 2,254,563
2015-04-21 2015-04-17 6.684 449,271 -27,647 0.03% 3,003,003
2015-04-16 2015-04-14 6.893 476,918 +1,152 0.04% 3,287,160
2015-04-14 2015-04-10 6.840 475,766 -28,799 0.04% 3,254,440
2015-04-13 2015-04-09 6.684 504,565 +11,519 0.04% 3,372,597
2015-04-10 2015-04-08 6.458 493,046 -17,279 0.04% 3,184,322
2015-04-09 2015-04-02 5.886 510,325 +80,638 0.04% 3,003,538
2015-04-02 2015-03-31 5.695 429,687 +5,760 0.03% 2,446,880
2015-03-31 2015-03-27 5.365 423,927 +2,304 0.03% 2,274,239
2015-03-26 2015-03-24 5.330 421,623 +4,608 0.03% 2,247,239
2015-03-25 2015-03-23 5.313 417,015 -1,152 0.03% 2,215,439
2015-03-23 2015-03-19 5.417 418,167 +2,304 0.03% 2,265,119
2015-03-20 2015-03-18 5.486 415,863 -1,152 0.03% 2,281,518
2015-03-18 2015-03-16 5.347 417,015 -4,608 0.03% 2,229,919
2015-03-10 2015-03-06 5.504 421,623 +46,079 0.03% 2,320,439
2015-03-04 2015-03-02 5.868 375,544 -4,608 0.03% 2,203,759
2015-03-03 2015-02-27 5.556 380,152 +5,760 0.03% 2,112,000
2015-02-17 2015-02-13 5.174 374,392 +11,520 0.03% 1,936,999
2015-02-16 2015-02-12 5.226 362,872 +5,759 0.03% 1,896,298
2015-02-10 2015-02-06 5.208 357,113 -24,191 0.03% 1,860,002
2015-02-05 2015-02-03 5.399 381,304 -4,608 0.03% 2,058,820
2015-02-04 2015-02-02 5.261 385,912 +12,672 0.03% 2,030,100
2015-01-19 2015-01-15 5.938 373,240 +2,304 0.03% 2,216,159
2015-01-15 2015-01-13 5.833 370,936 -5,760 0.03% 2,163,839
2015-01-13 2015-01-09 6.059 376,696 +5,760 0.03% 2,282,459
2015-01-12 2015-01-08 6.024 370,936 -9,216 0.03% 2,234,679
2015-01-07 2015-01-05 5.642 380,152 +2,304 0.03% 2,145,000
2015-01-06 2015-01-02 5.695 377,848 +6,912 0.03% 2,151,679
2014-12-30 2014-12-24 5.313 370,936 +11,520 0.03% 1,970,639
2014-12-29 2014-12-22 5.278 359,416 +17,279 0.03% 1,896,957
2014-12-17 2014-12-15 5.851 342,137 -2,304 0.03% 2,001,781
2014-12-11 2014-12-09 5.764 344,441 -87,550 0.03% 1,985,361
2014-12-10 2014-12-08 5.781 431,991 +1,152 0.03% 2,497,500
2014-11-24 2014-11-20 6.250 430,839 -10,368 0.03% 2,692,800
2014-11-20 2014-11-18 6.094 441,207 +1,152 0.03% 2,688,661
2014-11-18 2014-11-14 6.267 440,055 -51,839 0.03% 2,758,041
2014-11-14 2014-11-12 6.285 491,894 +42,623 0.04% 3,091,482
2014-11-12 2014-11-10 5.903 449,271 +5,760 0.03% 2,652,002
2014-11-11 2014-11-07 5.938 443,511 -1,152 0.03% 2,633,402
2014-11-03 2014-10-30 5.990 444,663 -3,456 0.03% 2,663,402
2014-10-29 2014-10-27 5.660 448,119 +8,064 0.03% 2,536,282
2014-10-22 2014-10-20 5.677 440,055 +1,152 0.03% 2,498,281
2014-10-21 2014-10-17 5.729 438,903 +11,520 0.03% 2,514,601
2014-10-15 2014-10-13 6.024 427,383 -8,064 0.03% 2,574,740
2014-10-14 2014-10-10 5.868 435,447 +8,064 0.03% 2,555,281
2014-10-09 2014-10-07 5.920 427,383 -23,040 0.03% 2,530,220
2014-10-08 2014-10-06 5.903 450,423 +5,760 0.03% 2,658,802
2014-10-07 2014-10-03 5.677 444,663 -1,152 0.03% 2,524,442
2014-09-24 2014-09-22 6.024 445,815 +8,064 0.04% 2,685,782
2014-09-16 2014-09-12 6.424 437,751 +6,912 0.04% 2,812,001
2014-09-10 2014-09-05 6.163 430,839 +5,760 0.04% 2,655,400
2014-09-08 2014-09-04 6.267 425,079 +3,456 0.04% 2,664,179
2014-09-05 2014-09-03 6.302 421,623 -6,912 0.04% 2,657,159
2014-08-27 2014-08-25 5.972 428,535 +6,912 0.04% 2,559,360
2014-08-25 2014-08-21 5.851 421,623 -3,456 0.04% 2,466,839
2014-08-22 2014-08-20 5.833 425,079 -17,280 0.04% 2,479,679
2014-08-21 2014-08-19 5.590 442,359 +48,383 0.04% 2,472,961
2014-08-18 2014-08-14 5.764 393,976 +4,608 0.03% 2,270,881
2014-08-15 2014-08-13 5.868 389,368 -11,520 0.03% 2,284,881
2014-08-14 2014-08-12 5.729 400,888 +5,760 0.04% 2,296,802
2014-08-13 2014-08-11 5.851 395,128 +2,304 0.03% 2,311,822
2014-08-12 2014-08-08 5.972 392,824 +2,304 0.03% 2,346,081
2014-08-08 2014-08-06 5.747 390,520 -186,620 0.03% 2,244,181
2014-08-06 2014-08-04 5.816 577,140 +1,152 0.05% 3,356,700
2014-08-04 2014-07-31 5.747 575,988 +1,152 0.05% 3,310,000
2014-08-01 2014-07-30 5.903 574,836 +1,152 0.05% 3,393,200
2014-07-31 2014-07-29 5.972 573,684 +2,304 0.05% 3,426,240
2014-07-30 2014-07-28 6.024 571,380 +40,319 0.05% 3,442,240
2014-07-28 2014-07-24 6.163 531,061 +3,456 0.05% 3,273,101
2014-07-25 2014-07-23 6.250 527,605 +5,760 0.05% 3,297,600
2014-07-16 2014-07-14 6.320 521,845 -4,608 0.05% 3,297,839
2014-07-15 2014-07-11 6.372 526,453 +115,198 0.05% 3,354,380
2014-07-14 2014-07-10 6.597 411,255 +57,598 0.04% 2,713,197
2014-07-11 2014-07-09 6.250 353,657 +2,304 0.03% 2,210,402
2014-07-10 2014-07-08 6.389 351,353 +5,760 0.03% 2,244,802
2014-07-09 2014-07-07 6.493 345,593 +21,888 0.03% 2,244,001
2014-07-07 2014-07-03 6.024 323,705 +1,152 0.03% 1,950,139
2014-07-04 2014-07-02 6.042 322,553 -2,304 0.03% 1,948,798
2014-07-02 2014-06-27 5.990 324,857 -5,760 0.03% 1,945,799
2014-06-27 2014-06-25 5.990 330,617 +5,760 0.03% 1,980,299
2014-06-24 2014-06-20 6.024 324,857 -1,152 0.03% 1,957,079
2014-06-23 2014-06-19 5.938 326,009 -1,152 0.03% 1,935,719
2014-06-20 2014-06-18 5.972 327,161 +23,039 0.03% 1,953,919
2014-06-19 2014-06-17 6.077 304,122 +4,608 0.03% 1,848,002
2014-06-18 2014-06-16 6.198 299,514 +1,152 0.03% 1,856,402
2014-06-16 2014-06-12 6.354 298,362 +9,216 0.03% 1,895,882
2014-06-13 2014-06-11 6.624 289,146 +12,672 0.03% 1,915,325
2014-06-12 2014-06-10 6.554 276,474 -3,933 0.02% 1,811,902
2014-06-06 2014-06-04 6.166 280,407 -6,812 0.03% 1,728,998
2014-05-30 2014-05-28 5.972 287,219 -5,676 0.03% 1,715,341
2014-05-29 2014-05-27 6.113 292,895 +2,270 0.03% 1,790,519
2014-05-27 2014-05-23 6.272 290,625 +9,082 0.03% 1,822,722
2014-05-26 2014-05-22 6.289 281,543 +6,812 0.03% 1,770,722
2014-05-23 2014-05-21 6.113 274,731 +6,811 0.02% 1,679,479
2014-05-20 2014-05-16 5.549 267,920 -11,352 0.02% 1,486,802
2014-05-19 2014-05-15 5.673 279,272 +2,270 0.03% 1,584,239
2014-05-16 2014-05-14 5.849 277,002 +10,218 0.02% 1,620,162
2014-05-14 2014-05-12 5.708 266,784 +1,135 0.02% 1,522,798
2014-05-13 2014-05-09 5.514 265,649 +5,676 0.02% 1,464,839
2014-05-08 2014-05-05 5.937 259,973 +1,135 0.02% 1,543,461
2014-05-07 2014-05-02 5.972 258,838 +12,488 0.02% 1,545,842
2014-05-05 2014-04-30 5.867 246,350 -2,270 0.02% 1,445,221
2014-04-29 2014-04-25 6.571 248,620 -17,029 0.02% 1,633,738
2014-04-23 2014-04-17 6.624 265,649 -5,676 0.02% 1,759,679
2014-04-15 2014-04-11 6.642 271,325 -7,947 0.02% 1,802,058
2014-04-14 2014-04-10 6.888 279,272 +7,947 0.03% 1,923,719
2014-04-11 2014-04-09 6.677 271,325 -5,677 0.02% 1,811,618
2014-04-10 2014-04-08 6.430 277,002 -9,082 0.02% 1,781,202
2014-04-09 2014-04-07 6.501 286,084 -15,893 0.03% 1,859,762
2014-04-08 2014-04-04 6.783 301,977 +22,705 0.03% 2,048,199
2014-04-07 2014-04-03 6.765 279,272 +3,406 0.03% 1,889,279
2014-04-04 2014-04-02 7.047 275,866 +10,217 0.02% 1,943,997
2014-04-03 2014-04-01 6.835 265,649 +3,406 0.02% 1,815,839
2014-04-02 2014-03-31 6.254 262,243 +9,082 0.02% 1,640,098
2014-03-31 2014-03-27 6.131 253,161 +11,352 0.02% 1,552,078
2014-03-28 2014-03-26 6.466 241,809 -32,922 0.02% 1,563,421
2014-03-25 2014-03-21 6.730 274,731 +29,516 0.02% 1,848,879
2014-03-24 2014-03-20 7.241 245,215 -45,410 0.02% 1,775,523
2014-03-20 2014-03-18 7.575 290,625 +9,082 0.03% 2,201,603
2014-03-18 2014-03-14 7.875 281,543 -6,811 0.03% 2,217,123
2014-03-17 2014-03-13 8.210 288,354 +2,270 0.03% 2,367,279
2014-03-14 2014-03-12 8.333 286,084 +1,136 0.03% 2,383,923
2014-03-12 2014-03-10 8.227 284,948 -4,541 0.03% 2,344,337
2014-03-11 2014-03-07 8.315 289,489 +1,135 0.03% 2,407,197
2014-03-10 2014-03-06 8.474 288,354 +1,135 0.03% 2,443,479
2014-03-07 2014-03-05 8.439 287,219 -7,947 0.03% 2,423,741
2014-03-05 2014-03-03 8.527 295,166 -1,135 0.03% 2,516,803
2014-03-04 2014-02-28 8.262 296,301 +7,947 0.03% 2,448,181
2014-03-03 2014-02-27 8.210 288,354 +7,947 0.03% 2,367,279
2014-02-28 2014-02-26 8.033 280,407 +9,082 0.03% 2,252,637
2014-02-27 2014-02-25 7.434 271,325 -72,657 0.02% 2,017,157
2014-02-25 2014-02-21 8.069 343,982 +24,976 0.03% 2,775,484
2014-02-24 2014-02-20 7.893 319,006 -11,352 0.03% 2,517,760
2014-02-20 2014-02-18 8.262 330,358 +11,352 0.03% 2,729,576
2014-02-18 2014-02-14 8.421 319,006 +5,676 0.03% 2,686,360
2014-02-17 2014-02-13 8.192 313,330 -15,893 0.03% 2,566,802
2014-02-13 2014-02-11 8.615 329,223 +1,135 0.03% 2,836,198
2014-02-12 2014-02-10 8.685 328,088 +10,217 0.03% 2,849,540
2014-02-06 2014-02-04 8.879 317,871 -4,541 0.03% 2,822,403
2014-02-05 2014-01-30 8.950 322,412 +4,541 0.03% 2,885,442
2014-02-04 2014-01-28 8.421 317,871 +1,136 0.03% 2,676,802
2014-01-29 2014-01-27 8.174 316,735 -4,541 0.03% 2,589,116
2014-01-28 2014-01-24 8.227 321,276 +90,820 0.03% 2,643,216
2014-01-27 2014-01-23 8.333 230,456 +36,328 0.02% 1,920,378
2014-01-24 2014-01-22 8.368 194,128 +1,135 0.02% 1,624,498
2014-01-23 2014-01-21 8.474 192,993 -45,410 0.02% 1,635,401
2014-01-20 2014-01-16 8.756 238,403 +3,406 0.02% 2,087,400
2014-01-16 2014-01-14 8.492 234,997 -3,406 0.02% 1,995,478
2014-01-13 2014-01-09 8.069 238,403 +1,135 0.02% 1,923,600
2014-01-10 2014-01-08 7.875 237,268 -2,270 0.02% 1,868,462
2014-01-09 2014-01-07 7.611 239,538 +2,270 0.02% 1,823,038
2014-01-08 2014-01-06 7.716 237,268 -9,082 0.02% 1,830,842
2014-01-07 2014-01-03 7.699 246,350 +5,676 0.02% 1,896,582
2014-01-06 2014-01-02 7.470 240,674 +46,546 0.02% 1,797,763
2014-01-03 2013-12-31 7.170 194,128 -4,541 0.02% 1,391,939
2014-01-02 2013-12-27 6.924 198,669 +12,488 0.02% 1,375,499
2013-12-27 2013-12-20 6.395 186,181 +40,869 0.02% 1,190,637
2013-12-23 2013-12-19 6.606 145,312 +2,270 0.01% 959,998
2013-12-19 2013-12-17 6.606 143,042 +6,812 0.01% 945,001
2013-12-13 2013-12-11 6.695 136,230 +2,270 0.01% 911,998
2013-12-12 2013-12-10 6.783 133,960 -7,947 0.01% 908,601
2013-12-05 2013-12-03 6.236 141,907 +7,947 0.01% 885,003
2013-12-04 2013-12-02 6.413 133,960 +2,271 0.01% 859,041
2013-12-03 2013-11-29 6.430 131,689 +2,270 0.01% 846,798
2013-12-02 2013-11-28 6.307 129,419 +11,353 0.01% 816,241
2013-11-29 2013-11-27 6.430 118,066 +1,135 0.01% 759,198
2013-11-27 2013-11-25 6.606 116,931 +3,406 0.01% 772,500
2013-11-22 2013-11-20 6.730 113,525 -2,271 0.01% 763,998
2013-11-21 2013-11-19 6.536 115,796 -5,676 0.01% 756,842
2013-11-20 2013-11-18 6.606 121,472 -1,135 0.01% 802,500
2013-11-19 2013-11-15 6.448 122,607 -1,136 0.01% 790,558
2013-11-13 2013-11-11 6.078 123,743 -9,082 0.01% 752,103
2013-11-12 2013-11-08 5.761 132,825 +6,812 0.01% 765,183
2013-11-11 2013-11-07 5.814 126,013 +3,406 0.01% 732,600
2013-11-08 2013-11-06 5.919 122,607 +3,405 0.01% 725,758
2013-11-07 2013-11-05 5.849 119,202 +5,677 0.01% 697,203
2013-11-06 2013-11-04 5.778 113,525 +6,811 0.01% 655,999
2013-11-05 2013-11-01 5.620 106,714 +4,541 0.01% 599,721
2013-10-31 2013-10-29 5.338 102,173 +1,136 0.01% 545,401
2013-10-30 2013-10-28 5.514 101,037 +2,270 0.01% 557,137
2013-10-29 2013-10-25 5.532 98,767 +7,947 0.01% 546,360
2013-10-25 2013-10-23 5.549 90,820 -2,271 0.01% 503,999
2013-10-24 2013-10-22 5.743 93,091 -48,816 0.01% 534,642
2013-10-22 2013-10-18 5.743 141,907 +48,816 0.02% 815,002
2013-10-16 2013-10-11 5.408 93,091 -1,135 0.01% 503,482
2013-10-15 2013-10-10 5.514 94,226 -2,270 0.01% 519,580
2013-10-10 2013-10-08 5.215 96,496 +2,270 0.01% 503,198
2013-10-09 2013-10-07 5.074 94,226 -28,381 0.01% 478,080
2013-09-30 2013-09-26 5.003 122,607 -10,218 0.01% 613,439
2013-09-26 2013-09-24 5.039 132,825 +11,353 0.01% 669,242
2013-09-25 2013-09-23 4.986 121,472 +5,676 0.01% 605,620
2013-09-16 2013-09-12 4.774 115,796 +5,677 0.01% 552,841
2013-09-11 2013-09-09 4.669 110,119 +5,676 0.01% 514,098
2013-09-04 2013-09-02 4.986 104,443 +11,352 0.01% 520,719
2013-08-30 2013-08-28 4.704 93,091 +3,406 0.01% 437,881
2013-08-28 2013-08-26 4.774 89,685 +2,271 0.01% 428,180
2013-08-22 2013-08-20 4.757 87,414 +11,352 0.01% 415,798
2013-08-09 2013-08-07 5.162 76,062 +5,676 0.01% 392,620
2013-08-08 2013-08-06 5.250 70,386 +3,406 0.01% 369,522
2013-08-06 2013-08-02 5.320 66,980 +2,271 0.01% 356,361
2013-08-01 2013-07-30 5.162 64,709 +2,270 0.01% 334,018
2013-07-25 2013-07-23 5.461 62,439 -30,652 0.01% 341,001
2013-07-19 2013-07-17 5.215 93,091 +5,677 0.01% 485,442
2013-07-17 2013-07-15 5.461 87,414 -2,271 0.01% 477,398
2013-07-09 2013-07-05 4.457 89,685 +7,947 0.01% 399,740
2013-07-03 2013-06-28 5.162 81,738 +17,029 0.01% 421,919
2013-06-21 2013-06-19 5.530 64,709 -10,167 0.01% 357,837
2013-06-18 2013-06-14 5.172 74,876 +11,176 0.01% 387,260
2013-06-06 2013-06-04 5.494 63,700 +55,877 0.01% 349,977
2013-05-28 2013-05-24 5.709 7,823 -16,763 0.00% 44,661
2013-05-27 2013-05-23 5.548 24,586 +1,117 0.00% 136,399
2013-05-23 2013-05-21 5.942 23,469 -3,352 0.00% 139,442
2013-05-22 2013-05-20 6.013 26,821 -164,280 0.00% 161,278
2013-05-21 2013-05-16 5.924 191,101 +4,470 0.02% 1,132,017
2013-05-20 2013-05-15 5.727 186,631 +1,117 0.02% 1,068,798
2013-05-08 2013-05-06 4.832 185,514 -5,587 0.02% 896,401
2013-05-06 2013-05-02 4.743 191,101 -14,529 0.02% 906,298
2013-05-03 2013-04-30 4.635 205,630 -27,938 0.02% 953,122
2013-05-02 2013-04-29 4.402 233,568 +11,175 0.03% 1,028,278
2013-04-24 2013-04-22 4.581 222,393 +2,235 0.02% 1,018,880
2013-04-22 2013-04-18 4.725 220,158 +2,235 0.02% 1,040,161
2013-04-18 2013-04-16 4.599 217,923 -46,937 0.02% 1,002,301
2013-04-16 2013-04-12 4.707 264,860 +62,583 0.03% 1,246,620
2013-04-10 2013-04-08 4.206 202,277 -65,936 0.02% 850,700
2013-04-02 2013-03-27 4.367 268,213 +8,941 0.03% 1,171,202
2013-03-27 2013-03-25 4.635 259,272 +60,348 0.03% 1,201,759
2013-03-26 2013-03-22 4.617 198,924 -5,588 0.02% 918,478
2013-03-22 2013-03-20 4.241 204,512 -77,111 0.02% 867,420
2013-03-20 2013-03-18 4.062 281,623 +55,877 0.03% 1,144,079
2013-03-19 2013-03-15 4.116 225,746 +86,052 0.02% 929,202
2013-03-15 2013-03-13 3.830 139,694 -16,763 0.02% 535,000
2013-03-14 2013-03-12 3.812 156,457 -52,525 0.02% 596,399
2013-03-13 2013-03-11 3.937 208,982 +183,278 0.02% 822,799
2013-03-12 2013-03-08 3.937 25,704 -39,114 0.00% 101,201
2013-03-08 2013-03-06 3.364 64,818 +5,588 0.01% 218,080
2013-03-06 2013-03-04 3.186 59,230 +1,117 0.01% 188,679
2013-02-01 2013-01-30 3.150 58,113 +55,878 0.01% 183,041
2013-01-22 2013-01-18 2.917 2,235 +1,117 0.00% 6,520
2012-09-26 2012-09-24 2.774 1,118 -50,289 0.00% 3,101
2012-06-13 2012-06-11 2.917 51,407 +50,289 0.01% 149,959
2012-06-11 2012-06-07 2.882 1,118 +8 0.00% 3,222
2012-05-29 2012-05-25 2.936 1,110 -49,959 0.00% 3,259
2012-04-17 2012-04-13 2.954 51,069 +49,959 0.01% 150,879
2012-04-13 2012-04-11 2.918 1,110 -42,188 0.00% 3,239
2012-03-29 2012-03-27 2.936 43,298 +42,188 0.00% 127,141
2012-03-20 2012-03-16 2.990 1,110 -5,551 0.00% 3,319
2012-01-26 2012-01-19 2.972 6,661 -11,102 0.00% 19,799
2011-12-28 2011-12-22 3.008 17,763 0.00% 53,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top