History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 28,066,000 | +0 | 0.99% | 72,129,620 |
| 2025-10-13 | 2025-10-09 | 2.600 | 28,066,000 | +0 | 0.99% | 72,971,600 |
| 2025-10-10 | 2025-10-08 | 2.550 | 28,066,000 | -86,000 | 0.99% | 71,568,300 |
| 2025-10-09 | 2025-10-06 | 2.560 | 28,152,000 | +150,000 | 0.99% | 72,069,120 |
| 2025-10-08 | 2025-10-03 | 2.550 | 28,002,000 | -110,000 | 0.99% | 71,405,100 |
| 2025-10-06 | 2025-10-02 | 2.540 | 28,112,000 | -132,000 | 0.99% | 71,404,480 |
| 2025-10-03 | 2025-09-30 | 2.530 | 28,244,000 | -60,000 | 1.00% | 71,457,320 |
| 2025-10-02 | 2025-09-29 | 2.510 | 28,304,000 | +76,000 | 1.00% | 71,043,040 |
| 2025-09-30 | 2025-09-26 | 2.420 | 28,228,000 | +160,000 | 1.00% | 68,311,760 |
| 2025-09-29 | 2025-09-25 | 2.400 | 28,068,000 | +64,000 | 0.99% | 67,363,200 |
| 2025-09-26 | 2025-09-24 | 2.420 | 28,004,000 | +58,000 | 0.99% | 67,769,680 |
| 2025-09-25 | 2025-09-23 | 2.430 | 27,946,000 | -268,000 | 0.99% | 67,908,780 |
| 2025-09-24 | 2025-09-22 | 2.440 | 28,214,000 | -110,000 | 1.00% | 68,842,160 |
| 2025-09-23 | 2025-09-19 | 2.480 | 28,324,000 | -70,000 | 1.00% | 70,243,520 |
| 2025-09-22 | 2025-09-18 | 2.530 | 28,394,000 | +138,000 | 1.00% | 71,836,820 |
| 2025-09-19 | 2025-09-17 | 2.510 | 28,256,000 | -34,000 | 1.00% | 70,922,560 |
| 2025-09-18 | 2025-09-16 | 2.510 | 28,290,000 | -134,000 | 1.00% | 71,007,900 |
| 2025-09-17 | 2025-09-15 | 2.540 | 28,424,000 | +168,000 | 1.00% | 72,196,960 |
| 2025-09-16 | 2025-09-12 | 2.560 | 28,256,000 | -264,000 | 1.00% | 72,335,360 |
| 2025-09-15 | 2025-09-11 | 2.600 | 28,520,000 | -42,000 | 1.01% | 74,152,000 |
| 2025-09-12 | 2025-09-10 | 2.540 | 28,562,000 | +400,000 | 1.01% | 72,547,480 |
| 2025-09-11 | 2025-09-09 | 2.480 | 28,162,000 | -312,000 | 1.00% | 69,841,760 |
| 2025-09-10 | 2025-09-08 | 2.500 | 28,474,000 | +254,000 | 1.01% | 71,185,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 28,220,000 | +16,000 | 1.00% | 68,856,800 |
| 2025-09-08 | 2025-09-04 | 2.370 | 28,204,000 | +454,000 | 1.00% | 66,843,480 |
| 2025-09-05 | 2025-09-03 | 2.360 | 27,750,000 | +18,000 | 0.98% | 65,490,000 |
| 2025-09-04 | 2025-09-02 | 2.400 | 27,732,000 | -138,000 | 0.98% | 66,556,800 |
| 2025-09-03 | 2025-09-01 | 2.410 | 27,870,000 | +90,000 | 0.98% | 67,166,700 |
| 2025-09-02 | 2025-08-29 | 2.380 | 27,780,000 | +80,000 | 0.98% | 66,116,400 |
| 2025-09-01 | 2025-08-28 | 2.390 | 27,700,000 | -26,000 | 0.98% | 66,203,000 |
| 2025-08-29 | 2025-08-27 | 2.490 | 27,726,000 | -172,000 | 0.98% | 69,037,740 |
| 2025-08-28 | 2025-08-26 | 2.380 | 27,898,000 | +126,000 | 0.99% | 66,397,240 |
| 2025-08-27 | 2025-08-25 | 2.390 | 27,772,000 | -790,000 | 0.98% | 66,375,080 |
| 2025-08-26 | 2025-08-22 | 2.400 | 28,562,000 | +388,000 | 1.01% | 68,548,800 |
| 2025-08-25 | 2025-08-21 | 2.400 | 28,174,000 | -280,000 | 1.00% | 67,617,600 |
| 2025-08-22 | 2025-08-20 | 2.430 | 28,454,000 | +64,000 | 1.01% | 69,143,220 |
| 2025-08-21 | 2025-08-19 | 2.460 | 28,390,000 | -152,000 | 1.00% | 69,839,400 |
| 2025-08-20 | 2025-08-18 | 2.440 | 28,542,000 | -90,000 | 1.01% | 69,642,480 |
| 2025-08-19 | 2025-08-15 | 2.440 | 28,632,000 | -144,000 | 1.01% | 69,862,080 |
| 2025-08-18 | 2025-08-14 | 2.440 | 28,776,000 | +36,000 | 1.02% | 70,213,440 |
| 2025-08-15 | 2025-08-13 | 2.470 | 28,740,000 | -166,000 | 1.02% | 70,987,800 |
| 2025-08-14 | 2025-08-12 | 2.480 | 28,906,000 | +156,000 | 1.02% | 71,686,880 |
| 2025-08-13 | 2025-08-11 | 2.420 | 28,750,000 | -80,000 | 1.02% | 69,575,000 |
| 2025-08-12 | 2025-08-08 | 2.440 | 28,830,000 | +226,000 | 1.02% | 70,345,200 |
| 2025-08-11 | 2025-08-07 | 2.430 | 28,604,000 | +274,000 | 1.01% | 69,507,720 |
| 2025-08-08 | 2025-08-06 | 2.380 | 28,330,000 | +26,000 | 1.00% | 67,425,400 |
| 2025-08-07 | 2025-08-05 | 2.370 | 28,304,000 | +246,000 | 1.00% | 67,080,480 |
| 2025-08-06 | 2025-08-04 | 2.350 | 28,058,000 | -1,050,000 | 0.99% | 65,936,300 |
| 2025-08-05 | 2025-08-01 | 2.370 | 29,108,000 | +124,000 | 1.03% | 68,985,960 |
| 2025-08-04 | 2025-07-31 | 2.380 | 28,984,000 | +158,000 | 1.02% | 68,981,920 |
| 2025-08-01 | 2025-07-30 | 2.450 | 28,826,000 | +302,000 | 1.02% | 70,623,700 |
| 2025-07-31 | 2025-07-29 | 2.500 | 28,524,000 | -26,000 | 1.01% | 71,310,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 28,550,000 | -50,000 | 1.01% | 72,231,500 |
| 2025-07-29 | 2025-07-25 | 2.550 | 28,600,000 | +32,000 | 1.01% | 72,930,000 |
| 2025-07-28 | 2025-07-24 | 2.600 | 28,568,000 | -170,000 | 1.01% | 74,276,800 |
| 2025-07-25 | 2025-07-23 | 2.590 | 28,738,000 | -80,000 | 1.02% | 74,431,420 |
| 2025-07-24 | 2025-07-22 | 2.620 | 28,818,000 | +182,000 | 1.02% | 75,503,160 |
| 2025-07-23 | 2025-07-21 | 2.610 | 28,636,000 | -150,000 | 1.01% | 74,739,960 |
| 2025-07-22 | 2025-07-18 | 2.550 | 28,786,000 | +138,000 | 1.02% | 73,404,300 |
| 2025-07-21 | 2025-07-17 | 2.480 | 28,648,000 | -142,000 | 1.01% | 71,047,040 |
| 2025-07-18 | 2025-07-16 | 2.490 | 28,790,000 | +82,000 | 1.02% | 71,687,100 |
| 2025-07-17 | 2025-07-15 | 2.530 | 28,708,000 | +24,000 | 1.01% | 72,631,240 |
| 2025-07-16 | 2025-07-14 | 2.510 | 28,684,000 | +68,000 | 1.01% | 71,996,840 |
| 2025-07-15 | 2025-07-11 | 2.490 | 28,616,000 | -180,000 | 1.01% | 71,253,840 |
| 2025-07-14 | 2025-07-10 | 2.490 | 28,796,000 | +36,000 | 1.02% | 71,702,040 |
| 2025-07-11 | 2025-07-09 | 2.460 | 28,760,000 | +10,000 | 1.02% | 70,749,600 |
| 2025-07-10 | 2025-07-08 | 2.490 | 28,750,000 | +106,000 | 1.02% | 71,587,500 |
| 2025-07-09 | 2025-07-07 | 2.470 | 28,644,000 | +28,000 | 1.01% | 70,750,680 |
| 2025-07-08 | 2025-07-04 | 2.440 | 28,616,000 | -130,000 | 1.01% | 69,823,040 |
| 2025-07-07 | 2025-07-03 | 2.420 | 28,746,000 | -36,000 | 1.02% | 69,565,320 |
| 2025-07-03 | 2025-06-30 | 2.360 | 28,782,000 | +94,000 | 1.02% | 67,925,520 |
| 2025-07-02 | 2025-06-27 | 2.726 | 28,688,000 | +70,000 | 1.01% | 78,215,805 |
| 2025-06-30 | 2025-06-26 | 2.748 | 28,618,000 | +1,842,701 | 1.01% | 78,634,525 |
| 2025-06-27 | 2025-06-25 | 2.758 | 26,775,299 | +33,803 | 1.01% | 73,856,441 |
| 2025-06-26 | 2025-06-24 | 2.694 | 26,741,496 | -46,948 | 1.01% | 72,054,399 |
| 2025-06-25 | 2025-06-23 | 2.716 | 26,788,444 | -93,896 | 1.01% | 72,751,500 |
| 2025-06-24 | 2025-06-20 | 2.673 | 26,882,340 | -93,896 | 1.01% | 71,861,301 |
| 2025-06-23 | 2025-06-19 | 2.620 | 26,976,236 | +270,420 | 1.02% | 70,675,801 |
| 2025-06-20 | 2025-06-18 | 2.673 | 26,705,816 | +30,047 | 1.01% | 71,389,420 |
| 2025-06-18 | 2025-06-16 | 2.705 | 26,675,769 | +22,535 | 1.00% | 72,161,399 |
| 2025-06-17 | 2025-06-13 | 2.716 | 26,653,234 | +39,436 | 1.00% | 72,384,299 |
| 2025-06-16 | 2025-06-12 | 2.694 | 26,613,798 | -48,826 | 1.00% | 71,710,320 |
| 2025-06-13 | 2025-06-11 | 2.705 | 26,662,624 | +43,192 | 1.00% | 72,125,840 |
| 2025-06-12 | 2025-06-10 | 2.726 | 26,619,432 | +18,779 | 1.00% | 72,576,000 |
| 2025-06-10 | 2025-06-06 | 2.705 | 26,600,653 | -56,337 | 1.00% | 71,958,201 |
| 2025-06-06 | 2025-06-04 | 2.652 | 26,656,990 | +24,413 | 1.00% | 70,691,100 |
| 2025-06-05 | 2025-06-03 | 2.631 | 26,632,577 | +41,314 | 1.00% | 70,059,079 |
| 2025-06-04 | 2025-06-02 | 2.599 | 26,591,263 | -18,779 | 1.00% | 69,100,800 |
| 2025-06-03 | 2025-05-30 | 2.588 | 26,610,042 | -63,849 | 1.00% | 68,866,199 |
| 2025-06-02 | 2025-05-29 | 2.609 | 26,673,891 | -84,506 | 1.00% | 69,599,599 |
| 2025-05-28 | 2025-05-26 | 2.620 | 26,758,397 | +93,895 | 1.01% | 70,105,079 |
| 2025-05-27 | 2025-05-23 | 2.588 | 26,664,502 | +80,751 | 1.00% | 69,007,141 |
| 2025-05-26 | 2025-05-22 | 2.631 | 26,583,751 | -56,338 | 1.00% | 69,930,639 |
| 2025-05-23 | 2025-05-21 | 2.663 | 26,640,089 | +22,535 | 1.00% | 70,930,000 |
| 2025-05-22 | 2025-05-20 | 2.663 | 26,617,554 | -1,878 | 1.00% | 70,870,000 |
| 2025-05-20 | 2025-05-16 | 2.577 | 26,619,432 | +43,192 | 1.00% | 68,607,000 |
| 2025-05-19 | 2025-05-15 | 2.567 | 26,576,240 | +18,779 | 1.00% | 68,212,640 |
| 2025-05-15 | 2025-05-13 | 2.567 | 26,557,461 | +7,512 | 1.00% | 68,164,441 |
| 2025-05-14 | 2025-05-12 | 2.599 | 26,549,949 | +9,390 | 1.00% | 68,993,440 |
| 2025-05-13 | 2025-05-09 | 2.620 | 26,540,559 | -103,286 | 1.00% | 69,534,359 |
| 2025-05-12 | 2025-05-08 | 2.577 | 26,643,845 | +93,896 | 1.00% | 68,669,921 |
| 2025-05-09 | 2025-05-07 | 2.567 | 26,549,949 | +46,948 | 1.00% | 68,145,160 |
| 2025-05-07 | 2025-05-02 | 2.524 | 26,503,001 | -234,739 | 1.00% | 66,895,620 |
| 2025-05-06 | 2025-04-30 | 2.545 | 26,737,740 | -155,867 | 1.01% | 68,057,639 |
| 2025-04-30 | 2025-04-28 | 2.556 | 26,893,607 | -170,890 | 1.01% | 68,740,799 |
| 2025-04-29 | 2025-04-25 | 2.620 | 27,064,497 | -892,010 | 1.02% | 70,907,039 |
| 2025-04-28 | 2025-04-24 | 2.535 | 27,956,507 | -90,140 | 1.05% | 70,862,121 |
| 2025-04-25 | 2025-04-23 | 2.556 | 28,046,647 | -22,534 | 1.06% | 71,688,001 |
| 2025-04-24 | 2025-04-22 | 2.311 | 28,069,181 | +56,337 | 1.06% | 64,869,979 |
| 2025-04-23 | 2025-04-17 | 2.279 | 28,012,844 | -155,867 | 1.05% | 63,844,760 |
| 2025-04-22 | 2025-04-16 | 2.183 | 28,168,711 | -45,070 | 1.06% | 61,500,000 |
| 2025-04-16 | 2025-04-14 | 2.215 | 28,213,781 | -69,483 | 1.06% | 62,499,840 |
| 2025-04-15 | 2025-04-11 | 2.162 | 28,283,264 | -75,116 | 1.06% | 61,147,661 |
| 2025-04-14 | 2025-04-10 | 2.173 | 28,358,380 | +97,651 | 1.07% | 61,612,079 |
| 2025-04-11 | 2025-04-09 | 2.109 | 28,260,729 | -187,791 | 1.06% | 59,594,041 |
| 2025-04-10 | 2025-04-08 | 2.087 | 28,448,520 | +448,821 | 1.07% | 59,384,080 |
| 2025-04-09 | 2025-04-07 | 2.024 | 27,999,699 | +95,774 | 1.05% | 56,658,001 |
| 2025-04-08 | 2025-04-03 | 2.290 | 27,903,925 | +289,199 | 1.05% | 63,893,700 |
| 2025-04-03 | 2025-04-01 | 2.300 | 27,614,726 | -230,984 | 1.04% | 63,525,599 |
| 2025-04-02 | 2025-03-31 | 2.279 | 27,845,710 | +407,508 | 1.05% | 63,463,841 |
| 2025-04-01 | 2025-03-28 | 2.279 | 27,438,202 | -112,675 | 1.03% | 62,535,079 |
| 2025-03-31 | 2025-03-27 | 2.300 | 27,550,877 | +18,779 | 1.04% | 63,378,720 |
| 2025-03-28 | 2025-03-26 | 2.258 | 27,532,098 | -28,169 | 1.04% | 62,162,640 |
| 2025-03-27 | 2025-03-25 | 2.173 | 27,560,267 | +174,646 | 1.04% | 59,878,080 |
| 2025-03-26 | 2025-03-24 | 2.077 | 27,385,621 | -251,640 | 1.03% | 56,873,700 |
| 2025-03-25 | 2025-03-21 | 2.034 | 27,637,261 | +172,768 | 1.04% | 56,218,939 |
| 2025-03-24 | 2025-03-20 | 2.077 | 27,464,493 | +159,623 | 1.03% | 57,037,500 |
| 2025-03-21 | 2025-03-19 | 2.066 | 27,304,870 | +133,331 | 1.03% | 56,415,199 |
| 2025-03-20 | 2025-03-18 | 2.066 | 27,171,539 | -65,727 | 1.02% | 56,139,721 |
| 2025-03-19 | 2025-03-17 | 2.045 | 27,237,266 | -69,482 | 1.03% | 55,695,361 |
| 2025-03-18 | 2025-03-14 | 2.024 | 27,306,748 | +41,314 | 1.03% | 55,255,799 |
| 2025-03-14 | 2025-03-12 | 2.013 | 27,265,434 | +101,407 | 1.03% | 54,881,819 |
| 2025-03-13 | 2025-03-11 | 1.981 | 27,164,027 | -84,506 | 1.02% | 53,809,800 |
| 2025-03-12 | 2025-03-10 | 1.992 | 27,248,533 | +48,826 | 1.03% | 54,267,400 |
| 2025-03-11 | 2025-03-07 | 2.002 | 27,199,707 | +37,558 | 1.02% | 54,459,839 |
| 2025-03-10 | 2025-03-06 | 2.013 | 27,162,149 | -39,436 | 1.02% | 54,673,920 |
| 2025-03-07 | 2025-03-05 | 2.002 | 27,201,585 | -107,041 | 1.02% | 54,463,600 |
| 2025-03-06 | 2025-03-04 | 1.960 | 27,308,626 | -28,169 | 1.03% | 53,514,559 |
| 2025-03-05 | 2025-03-03 | 1.981 | 27,336,795 | +88,262 | 1.03% | 54,152,040 |
| 2025-03-04 | 2025-02-28 | 2.002 | 27,248,533 | +28,169 | 1.03% | 54,557,600 |
| 2025-02-28 | 2025-02-26 | 2.045 | 27,220,364 | -138,966 | 1.02% | 55,660,799 |
| 2025-02-27 | 2025-02-25 | 2.034 | 27,359,330 | +69,483 | 1.03% | 55,653,580 |
| 2025-02-26 | 2025-02-24 | 2.066 | 27,289,847 | -84,506 | 1.03% | 56,384,160 |
| 2025-02-25 | 2025-02-21 | 2.045 | 27,374,353 | -107,041 | 1.03% | 55,975,679 |
| 2025-02-24 | 2025-02-20 | 2.034 | 27,481,394 | +52,581 | 1.03% | 55,901,879 |
| 2025-02-21 | 2025-02-19 | 2.045 | 27,428,813 | +103,285 | 1.03% | 56,087,040 |
| 2025-02-20 | 2025-02-18 | 2.034 | 27,325,528 | +65,727 | 1.03% | 55,584,821 |
| 2025-02-19 | 2025-02-17 | 2.013 | 27,259,801 | +11,268 | 1.03% | 54,870,481 |
| 2025-02-17 | 2025-02-13 | 1.960 | 27,248,533 | +67,605 | 1.03% | 53,396,800 |
| 2025-02-13 | 2025-02-11 | 1.981 | 27,180,928 | +3,756 | 1.02% | 53,843,280 |
| 2025-02-12 | 2025-02-10 | 1.981 | 27,177,172 | -110,797 | 1.02% | 53,835,839 |
| 2025-02-11 | 2025-02-07 | 2.024 | 27,287,969 | -9,390 | 1.03% | 55,217,800 |
| 2025-02-10 | 2025-02-06 | 2.002 | 27,297,359 | -127,698 | 1.03% | 54,655,360 |
| 2025-02-07 | 2025-02-05 | 1.992 | 27,425,057 | -65,727 | 1.03% | 54,618,960 |
| 2025-02-06 | 2025-02-04 | 1.981 | 27,490,784 | -46,948 | 1.03% | 54,457,080 |
| 2025-02-05 | 2025-02-03 | 1.960 | 27,537,732 | -93,896 | 1.04% | 53,963,520 |
| 2025-02-04 | 2025-01-28 | 1.949 | 27,631,628 | +217,839 | 1.04% | 53,853,241 |
| 2025-02-03 | 2025-01-24 | 1.960 | 27,413,789 | +71,360 | 1.03% | 53,720,639 |
| 2025-01-27 | 2025-01-23 | 1.949 | 27,342,429 | -108,919 | 1.03% | 53,289,600 |
| 2025-01-24 | 2025-01-22 | 1.928 | 27,451,348 | -60,093 | 1.03% | 52,917,160 |
| 2025-01-23 | 2025-01-21 | 1.949 | 27,511,441 | +63,849 | 1.04% | 53,619,000 |
| 2025-01-22 | 2025-01-20 | 1.960 | 27,447,592 | +140,844 | 1.03% | 53,786,880 |
| 2025-01-21 | 2025-01-17 | 1.938 | 27,306,748 | -418,775 | 1.03% | 52,929,239 |
| 2025-01-17 | 2025-01-15 | 1.949 | 27,725,523 | +396,240 | 1.04% | 54,036,240 |
| 2025-01-16 | 2025-01-14 | 1.970 | 27,329,283 | +73,238 | 1.03% | 53,846,099 |
| 2025-01-15 | 2025-01-13 | 1.938 | 27,256,045 | +169,013 | 1.03% | 52,830,961 |
| 2025-01-14 | 2025-01-10 | 1.949 | 27,087,032 | -458,211 | 1.02% | 52,791,839 |
| 2025-01-13 | 2025-01-09 | 1.970 | 27,545,243 | +356,803 | 1.04% | 54,271,599 |
| 2025-01-10 | 2025-01-08 | 1.981 | 27,188,440 | -469,478 | 1.02% | 53,858,160 |
| 2025-01-09 | 2025-01-07 | 1.981 | 27,657,918 | +315,489 | 1.04% | 54,788,159 |
| 2025-01-08 | 2025-01-06 | 2.024 | 27,342,429 | -197,181 | 1.03% | 55,328,001 |
| 2025-01-07 | 2025-01-03 | 1.992 | 27,539,610 | +478,868 | 1.04% | 54,847,101 |
| 2025-01-06 | 2025-01-02 | 2.024 | 27,060,742 | -150,233 | 1.02% | 54,758,001 |
| 2025-01-03 | 2024-12-31 | 2.055 | 27,210,975 | -18,779 | 1.02% | 55,931,400 |
| 2024-12-23 | 2024-12-19 | 1.981 | 27,229,754 | +43,192 | 1.02% | 53,940,000 |
| 2024-12-20 | 2024-12-18 | 2.002 | 27,186,562 | +16,901 | 1.02% | 54,433,520 |
| 2024-12-19 | 2024-12-17 | 1.981 | 27,169,661 | +15,024 | 1.02% | 53,820,961 |
| 2024-12-18 | 2024-12-16 | 2.002 | 27,154,637 | +46,948 | 1.02% | 54,369,599 |
| 2024-12-17 | 2024-12-13 | 2.002 | 27,107,689 | +46,947 | 1.02% | 54,275,599 |
| 2024-12-13 | 2024-12-11 | 2.002 | 27,060,742 | +215,960 | 1.02% | 54,181,601 |
| 2024-12-12 | 2024-12-10 | 1.949 | 26,844,782 | -73,238 | 1.01% | 52,319,701 |
| 2024-12-06 | 2024-12-04 | 1.928 | 26,918,020 | -93,896 | 1.01% | 51,889,080 |
| 2024-12-05 | 2024-12-03 | 1.928 | 27,011,916 | -75,116 | 1.02% | 52,070,080 |
| 2024-12-04 | 2024-12-02 | 1.928 | 27,087,032 | -93,896 | 1.02% | 52,214,879 |
| 2024-12-03 | 2024-11-29 | 1.928 | 27,180,928 | +150,233 | 1.02% | 52,395,880 |
| 2024-12-02 | 2024-11-28 | 1.928 | 27,030,695 | +46,948 | 1.02% | 52,106,280 |
| 2024-11-29 | 2024-11-27 | 1.928 | 26,983,747 | +65,727 | 1.02% | 52,015,780 |
| 2024-11-28 | 2024-11-26 | 1.906 | 26,918,020 | +234,739 | 1.01% | 51,315,720 |
| 2024-11-26 | 2024-11-22 | 1.928 | 26,683,281 | +150,233 | 1.00% | 51,436,580 |
| 2024-11-21 | 2024-11-19 | 1.938 | 26,533,048 | +122,065 | 1.00% | 51,429,560 |
| 2024-11-19 | 2024-11-15 | 1.928 | 26,410,983 | -93,896 | 0.99% | 50,911,679 |
| 2024-11-18 | 2024-11-14 | 1.928 | 26,504,879 | +225,350 | 1.00% | 51,092,680 |
| 2024-11-15 | 2024-11-13 | 1.949 | 26,279,529 | +46,947 | 0.99% | 51,218,039 |
| 2024-11-14 | 2024-11-12 | 1.949 | 26,232,582 | +289,199 | 0.99% | 51,126,541 |
| 2024-11-13 | 2024-11-11 | 1.992 | 25,943,383 | +401,874 | 0.98% | 51,668,100 |
| 2024-11-12 | 2024-11-08 | 2.034 | 25,541,509 | +413,141 | 0.96% | 51,955,820 |
| 2024-11-11 | 2024-11-07 | 2.045 | 25,128,368 | -122,064 | 0.95% | 51,383,040 |
| 2024-11-08 | 2024-11-06 | 2.024 | 25,250,432 | -187,792 | 0.95% | 51,094,799 |
| 2024-11-07 | 2024-11-05 | 2.002 | 25,438,224 | +99,530 | 0.96% | 50,932,960 |
| 2024-11-05 | 2024-11-01 | 2.034 | 25,338,694 | -13,146 | 0.95% | 51,543,259 |
| 2024-11-04 | 2024-10-31 | 2.024 | 25,351,840 | -210,326 | 0.95% | 51,300,000 |
| 2024-11-01 | 2024-10-30 | 2.024 | 25,562,166 | +84,506 | 0.96% | 51,725,600 |
| 2024-10-31 | 2024-10-29 | 2.034 | 25,477,660 | -26,291 | 0.96% | 51,825,940 |
| 2024-10-30 | 2024-10-28 | 2.098 | 25,503,951 | +50,704 | 0.96% | 53,509,140 |
| 2024-10-29 | 2024-10-25 | 2.087 | 25,453,247 | -63,849 | 0.96% | 53,131,680 |
| 2024-10-28 | 2024-10-24 | 2.087 | 25,517,096 | +138,965 | 0.96% | 53,264,959 |
| 2024-10-25 | 2024-10-23 | 2.109 | 25,378,131 | +20,657 | 0.96% | 53,515,441 |
| 2024-10-24 | 2024-10-22 | 2.109 | 25,357,474 | -232,861 | 0.95% | 53,471,881 |
| 2024-10-23 | 2024-10-21 | 2.066 | 25,590,335 | +416,897 | 0.96% | 52,872,760 |
| 2024-10-22 | 2024-10-18 | 2.173 | 25,173,438 | -1,878 | 0.95% | 54,692,400 |
| 2024-10-21 | 2024-10-17 | 2.119 | 25,175,316 | -43,192 | 0.95% | 53,355,880 |
| 2024-10-17 | 2024-10-15 | 2.151 | 25,218,508 | +112,675 | 0.95% | 54,253,160 |
| 2024-10-16 | 2024-10-14 | 2.205 | 25,105,833 | +67,605 | 0.94% | 55,347,660 |
| 2024-10-15 | 2024-10-10 | 2.226 | 25,038,228 | -178,402 | 0.94% | 55,731,940 |
| 2024-10-14 | 2024-10-09 | 2.162 | 25,216,630 | +253,518 | 0.95% | 54,517,680 |
| 2024-10-10 | 2024-10-08 | 2.173 | 24,963,112 | +381,217 | 0.94% | 54,235,441 |
| 2024-10-09 | 2024-10-07 | 2.386 | 24,581,895 | -50,704 | 0.93% | 58,643,200 |
| 2024-10-08 | 2024-10-04 | 2.290 | 24,632,599 | -84,506 | 0.93% | 56,403,101 |
| 2024-10-07 | 2024-10-03 | 2.226 | 24,717,105 | +35,680 | 0.93% | 55,017,160 |
| 2024-10-04 | 2024-10-02 | 2.247 | 24,681,425 | -58,215 | 0.93% | 55,463,461 |
| 2024-10-03 | 2024-09-30 | 2.173 | 24,739,640 | -69,483 | 0.93% | 53,749,920 |
| 2024-10-02 | 2024-09-27 | 2.109 | 24,809,123 | +31,925 | 0.93% | 52,315,561 |
| 2024-09-30 | 2024-09-26 | 2.045 | 24,777,198 | -127,698 | 0.93% | 50,664,960 |
| 2024-09-27 | 2024-09-25 | 1.981 | 24,904,896 | +78,872 | 0.94% | 49,334,639 |
| 2024-09-26 | 2024-09-24 | 1.981 | 24,826,024 | +56,338 | 0.93% | 49,178,400 |
| 2024-09-25 | 2024-09-23 | 1.938 | 24,769,686 | +28,168 | 0.93% | 48,011,599 |
| 2024-09-24 | 2024-09-20 | 1.896 | 24,741,518 | -76,994 | 0.93% | 46,903,000 |
| 2024-09-23 | 2024-09-19 | 1.874 | 24,818,512 | +15,023 | 0.93% | 46,520,320 |
| 2024-09-20 | 2024-09-17 | 1.874 | 24,803,489 | +150,233 | 0.93% | 46,492,160 |
| 2024-09-19 | 2024-09-16 | 1.853 | 24,653,256 | -199,059 | 0.93% | 45,685,440 |
| 2024-09-17 | 2024-09-13 | 1.853 | 24,852,315 | +88,262 | 0.94% | 46,054,321 |
| 2024-09-16 | 2024-09-12 | 1.842 | 24,764,053 | +60,094 | 0.93% | 45,627,020 |
| 2024-09-13 | 2024-09-11 | 1.821 | 24,703,959 | -5,634 | 0.93% | 44,990,099 |
| 2024-09-12 | 2024-09-10 | 1.864 | 24,709,593 | -60,093 | 0.93% | 46,053,000 |
| 2024-09-11 | 2024-09-09 | 1.885 | 24,769,686 | -133,332 | 0.93% | 46,692,599 |
| 2024-09-10 | 2024-09-05 | 1.960 | 24,903,018 | -9,390 | 0.94% | 48,800,479 |
| 2024-09-09 | 2024-09-04 | 1.970 | 24,912,408 | -187,791 | 0.94% | 49,084,200 |
| 2024-09-05 | 2024-09-03 | 2.024 | 25,100,199 | -101,408 | 0.94% | 50,790,799 |
| 2024-09-04 | 2024-09-02 | 2.013 | 25,201,607 | +315,490 | 0.95% | 50,727,601 |
| 2024-09-03 | 2024-08-30 | 2.013 | 24,886,117 | -15,023 | 0.94% | 50,092,560 |
| 2024-08-30 | 2024-08-28 | 1.949 | 24,901,140 | +54,459 | 0.94% | 48,531,599 |
| 2024-08-29 | 2024-08-27 | 1.960 | 24,846,681 | -90,140 | 0.94% | 48,690,080 |
| 2024-08-28 | 2024-08-26 | 1.949 | 24,936,821 | +84,506 | 0.94% | 48,601,140 |
| 2024-08-27 | 2024-08-23 | 1.960 | 24,852,315 | -58,215 | 0.94% | 48,701,121 |
| 2024-08-26 | 2024-08-22 | 1.981 | 24,910,530 | -281,687 | 0.94% | 49,345,800 |
| 2024-08-23 | 2024-08-21 | 1.981 | 25,192,217 | +114,553 | 0.95% | 49,903,800 |
| 2024-08-22 | 2024-08-20 | 2.002 | 25,077,664 | -131,454 | 0.94% | 50,211,039 |
| 2024-08-21 | 2024-08-19 | 2.002 | 25,209,118 | +103,285 | 0.95% | 50,474,239 |
| 2024-08-20 | 2024-08-16 | 2.024 | 25,105,833 | -69,483 | 0.94% | 50,802,200 |
| 2024-08-19 | 2024-08-15 | 2.013 | 25,175,316 | -1,878 | 0.95% | 50,674,680 |
| 2024-08-16 | 2024-08-14 | 2.013 | 25,177,194 | -16,901 | 0.95% | 50,678,460 |
| 2024-08-09 | 2024-08-07 | 1.949 | 25,194,095 | +33,802 | 0.95% | 49,102,560 |
| 2024-08-08 | 2024-08-06 | 1.928 | 25,160,293 | -90,139 | 0.95% | 48,500,761 |
| 2024-08-07 | 2024-08-05 | 1.906 | 25,250,432 | +80,750 | 0.95% | 48,136,679 |
| 2024-08-06 | 2024-08-02 | 1.960 | 25,169,682 | -26,291 | 0.95% | 49,323,040 |
| 2024-08-05 | 2024-08-01 | 1.970 | 25,195,973 | +13,145 | 0.95% | 49,642,900 |
| 2024-08-02 | 2024-07-31 | 1.970 | 25,182,828 | +356,804 | 0.95% | 49,617,001 |
| 2024-08-01 | 2024-07-30 | 1.928 | 24,826,024 | -332,391 | 0.93% | 47,856,400 |
| 2024-07-30 | 2024-07-26 | 1.960 | 25,158,415 | -58,215 | 0.95% | 49,300,961 |
| 2024-07-29 | 2024-07-25 | 1.970 | 25,216,630 | +200,937 | 0.95% | 49,683,600 |
| 2024-07-26 | 2024-07-24 | 2.002 | 25,015,693 | +61,971 | 0.94% | 50,086,960 |
| 2024-07-25 | 2024-07-23 | 1.981 | 24,953,722 | +61,971 | 0.94% | 49,431,360 |
| 2024-07-24 | 2024-07-22 | 2.013 | 24,891,751 | -319,245 | 0.94% | 50,103,900 |
| 2024-07-18 | 2024-07-16 | 2.045 | 25,210,996 | +56,337 | 0.95% | 51,551,999 |
| 2024-07-17 | 2024-07-15 | 2.077 | 25,154,659 | +266,664 | 0.95% | 52,240,500 |
| 2024-07-15 | 2024-07-11 | 2.098 | 24,887,995 | +52,582 | 0.94% | 52,216,820 |
| 2024-07-11 | 2024-07-09 | 2.151 | 24,835,413 | -375,583 | 0.93% | 53,428,999 |
| 2024-07-10 | 2024-07-08 | 2.109 | 25,210,996 | +61,971 | 0.95% | 53,162,999 |
| 2024-07-09 | 2024-07-05 | 2.130 | 25,149,025 | +35,680 | 0.95% | 53,568,000 |
| 2024-07-05 | 2024-07-03 | 2.173 | 25,113,345 | -3,756 | 0.95% | 54,561,841 |
| 2024-07-04 | 2024-07-02 | 2.098 | 25,117,101 | +244,129 | 0.95% | 52,697,501 |
| 2024-07-03 | 2024-06-28 | 1.981 | 24,872,972 | -336,146 | 0.94% | 49,271,400 |
| 2024-07-02 | 2024-06-27 | 2.286 | 25,209,118 | +123,942 | 0.95% | 57,622,451 |
| 2024-06-28 | 2024-06-26 | 2.343 | 25,085,176 | +2,012,386 | 0.94% | 58,787,105 |
| 2024-06-26 | 2024-06-24 | 2.355 | 23,072,790 | +39,846 | 0.94% | 54,337,439 |
| 2024-06-25 | 2024-06-21 | 2.367 | 23,032,944 | +20,789 | 0.94% | 54,509,500 |
| 2024-06-24 | 2024-06-20 | 2.390 | 23,012,155 | -1,299,338 | 0.94% | 54,991,621 |
| 2024-06-21 | 2024-06-19 | 2.436 | 24,311,493 | +93,552 | 0.99% | 59,219,259 |
| 2024-06-20 | 2024-06-18 | 2.482 | 24,217,941 | -25,987 | 0.99% | 60,109,700 |
| 2024-06-19 | 2024-06-17 | 2.401 | 24,243,928 | +55,439 | 0.99% | 58,215,041 |
| 2024-06-18 | 2024-06-14 | 2.459 | 24,188,489 | +124,736 | 0.99% | 59,478,119 |
| 2024-06-17 | 2024-06-13 | 2.494 | 24,063,753 | +143,794 | 0.98% | 60,004,801 |
| 2024-06-14 | 2024-06-12 | 2.459 | 23,919,959 | -194,035 | 0.98% | 58,817,819 |
| 2024-06-13 | 2024-06-11 | 2.447 | 24,113,994 | +1,186,730 | 0.98% | 59,016,561 |
| 2024-06-12 | 2024-06-07 | 2.482 | 22,927,264 | -57,171 | 0.94% | 56,906,199 |
| 2024-06-11 | 2024-06-06 | 2.447 | 22,984,435 | -1,011,752 | 0.94% | 56,252,079 |
| 2024-06-07 | 2024-06-05 | 2.413 | 23,996,187 | +13,860 | 0.98% | 57,897,180 |
| 2024-06-06 | 2024-06-04 | 2.413 | 23,982,327 | +888,747 | 0.98% | 57,863,739 |
| 2024-06-05 | 2024-06-03 | 2.390 | 23,093,580 | +142,061 | 0.94% | 55,186,200 |
| 2024-06-04 | 2024-05-31 | 2.401 | 22,951,519 | -22,522 | 0.94% | 55,111,681 |
| 2024-06-03 | 2024-05-30 | 2.390 | 22,974,041 | +51,974 | 0.94% | 54,900,541 |
| 2024-05-31 | 2024-05-29 | 2.343 | 22,922,067 | +15,592 | 0.94% | 53,717,860 |
| 2024-05-30 | 2024-05-28 | 2.343 | 22,906,475 | -72,763 | 0.93% | 53,681,320 |
| 2024-05-29 | 2024-05-27 | 2.355 | 22,979,238 | +226,951 | 0.94% | 54,117,120 |
| 2024-05-27 | 2024-05-23 | 2.274 | 22,752,287 | -74,495 | 0.93% | 51,744,020 |
| 2024-05-24 | 2024-05-22 | 2.297 | 22,826,782 | -65,833 | 0.93% | 52,440,479 |
| 2024-05-22 | 2024-05-20 | 2.320 | 22,892,615 | -142,061 | 0.93% | 53,120,279 |
| 2024-05-21 | 2024-05-17 | 2.320 | 23,034,676 | +34,649 | 0.94% | 53,449,919 |
| 2024-05-20 | 2024-05-16 | 2.332 | 23,000,027 | -155,921 | 0.94% | 53,635,039 |
| 2024-05-17 | 2024-05-14 | 2.309 | 23,155,948 | +192,302 | 0.94% | 53,464,000 |
| 2024-05-16 | 2024-05-13 | 2.332 | 22,963,646 | +6,930 | 0.94% | 53,550,200 |
| 2024-05-14 | 2024-05-10 | 2.286 | 22,956,716 | -133,399 | 0.94% | 52,473,960 |
| 2024-05-13 | 2024-05-09 | 2.228 | 23,090,115 | +36,382 | 0.94% | 51,446,080 |
| 2024-05-10 | 2024-05-08 | 2.193 | 23,053,733 | +221,753 | 0.94% | 50,566,599 |
| 2024-05-09 | 2024-05-07 | 2.228 | 22,831,980 | +50,241 | 0.93% | 50,870,941 |
| 2024-05-08 | 2024-05-06 | 2.205 | 22,781,739 | -67,565 | 0.93% | 50,233,001 |
| 2024-05-07 | 2024-05-03 | 2.205 | 22,849,304 | +79,693 | 0.93% | 50,381,980 |
| 2024-05-06 | 2024-05-02 | 2.193 | 22,769,611 | +169,780 | 0.93% | 49,943,399 |
| 2024-05-03 | 2024-04-30 | 2.205 | 22,599,831 | -55,439 | 0.92% | 49,831,900 |
| 2024-05-02 | 2024-04-29 | 2.159 | 22,655,270 | -25,986 | 0.92% | 48,907,981 |
| 2024-04-30 | 2024-04-26 | 2.159 | 22,681,256 | -69,298 | 0.93% | 48,964,079 |
| 2024-04-29 | 2024-04-25 | 2.159 | 22,750,554 | +17,324 | 0.93% | 49,113,679 |
| 2024-04-26 | 2024-04-24 | 2.159 | 22,733,230 | +173,245 | 0.93% | 49,076,280 |
| 2024-04-25 | 2024-04-23 | 2.090 | 22,559,985 | -8,662 | 0.92% | 47,139,641 |
| 2024-04-24 | 2024-04-22 | 2.066 | 22,568,647 | +8,662 | 0.92% | 46,636,660 |
| 2024-04-23 | 2024-04-19 | 2.066 | 22,559,985 | +8,663 | 0.92% | 46,618,761 |
| 2024-04-22 | 2024-04-18 | 2.090 | 22,551,322 | -12,128 | 0.92% | 47,121,539 |
| 2024-04-17 | 2024-04-15 | 2.090 | 22,563,450 | -31,184 | 0.92% | 47,146,881 |
| 2024-04-15 | 2024-04-11 | 2.147 | 22,594,634 | +138,596 | 0.92% | 48,516,241 |
| 2024-04-11 | 2024-04-09 | 2.066 | 22,456,038 | +181,908 | 0.92% | 46,403,961 |
| 2024-04-10 | 2024-04-08 | 2.066 | 22,274,130 | -129,934 | 0.91% | 46,028,060 |
| 2024-04-09 | 2024-04-05 | 2.055 | 22,404,064 | +58,903 | 0.91% | 46,037,920 |
| 2024-04-08 | 2024-04-03 | 2.078 | 22,345,161 | -86,622 | 0.91% | 46,432,801 |
| 2024-04-05 | 2024-04-02 | 2.055 | 22,431,783 | +114,342 | 0.92% | 46,094,879 |
| 2024-04-03 | 2024-03-28 | 2.009 | 22,317,441 | +20,789 | 0.91% | 44,829,359 |
| 2024-04-02 | 2024-03-27 | 1.986 | 22,296,652 | -48,509 | 0.91% | 44,272,800 |
| 2024-03-27 | 2024-03-25 | 1.859 | 22,345,161 | +6,930 | 0.91% | 41,531,561 |
| 2024-03-26 | 2024-03-22 | 1.859 | 22,338,231 | +43,311 | 0.91% | 41,518,680 |
| 2024-03-22 | 2024-03-20 | 1.882 | 22,294,920 | -17,324 | 0.91% | 41,952,941 |
| 2024-03-19 | 2024-03-15 | 1.893 | 22,312,244 | -60,636 | 0.91% | 42,243,120 |
| 2024-03-18 | 2024-03-14 | 1.905 | 22,372,880 | -8,662 | 0.91% | 42,616,200 |
| 2024-03-15 | 2024-03-13 | 1.905 | 22,381,542 | -271,995 | 0.91% | 42,632,700 |
| 2024-03-14 | 2024-03-12 | 1.916 | 22,653,537 | +116,074 | 0.92% | 43,412,320 |
| 2024-03-12 | 2024-03-08 | 1.928 | 22,537,463 | -5,197 | 0.92% | 43,450,060 |
| 2024-03-11 | 2024-03-07 | 1.882 | 22,542,660 | -60,636 | 0.92% | 42,419,120 |
| 2024-03-04 | 2024-02-29 | 1.916 | 22,603,296 | -31,184 | 0.92% | 43,316,040 |
| 2024-03-01 | 2024-02-28 | 1.916 | 22,634,480 | +103,947 | 0.92% | 43,375,800 |
| 2024-02-29 | 2024-02-27 | 1.939 | 22,530,533 | +39,846 | 0.92% | 43,696,800 |
| 2024-02-28 | 2024-02-26 | 1.928 | 22,490,687 | +135,132 | 0.92% | 43,359,881 |
| 2024-02-27 | 2024-02-23 | 1.951 | 22,355,555 | -64,101 | 0.91% | 43,615,519 |
| 2024-02-26 | 2024-02-22 | 1.939 | 22,419,656 | -17,325 | 0.91% | 43,481,760 |
| 2024-02-23 | 2024-02-21 | 1.893 | 22,436,981 | -114,341 | 0.92% | 42,479,281 |
| 2024-02-22 | 2024-02-20 | 1.870 | 22,551,322 | +114,341 | 0.92% | 42,175,079 |
| 2024-02-21 | 2024-02-19 | 1.859 | 22,436,981 | +34,649 | 0.92% | 41,702,221 |
| 2024-02-20 | 2024-02-16 | 1.812 | 22,402,332 | -77,960 | 0.91% | 40,603,341 |
| 2024-02-19 | 2024-02-15 | 1.778 | 22,480,292 | +60,636 | 0.92% | 39,966,080 |
| 2024-02-15 | 2024-02-09 | 1.778 | 22,419,656 | -51,974 | 0.91% | 39,858,280 |
| 2024-02-14 | 2024-02-07 | 1.812 | 22,471,630 | +69,298 | 0.92% | 40,728,941 |
| 2024-02-08 | 2024-02-06 | 1.801 | 22,402,332 | +138,597 | 0.91% | 40,344,721 |
| 2024-02-07 | 2024-02-05 | 1.755 | 22,263,735 | -60,636 | 0.91% | 39,067,039 |
| 2024-02-06 | 2024-02-02 | 1.732 | 22,324,371 | -86,623 | 0.91% | 38,657,999 |
| 2024-02-05 | 2024-02-01 | 1.732 | 22,410,994 | -129,934 | 0.91% | 38,808,000 |
| 2024-02-02 | 2024-01-31 | 1.778 | 22,540,928 | +69,298 | 0.92% | 40,073,880 |
| 2024-01-29 | 2024-01-25 | 1.801 | 22,471,630 | +135,132 | 0.92% | 40,469,521 |
| 2024-01-26 | 2024-01-24 | 1.766 | 22,336,498 | +129,933 | 0.91% | 39,452,579 |
| 2024-01-25 | 2024-01-23 | 1.697 | 22,206,565 | -112,609 | 0.91% | 37,684,921 |
| 2024-01-24 | 2024-01-22 | 1.685 | 22,319,174 | +228,684 | 0.91% | 37,618,360 |
| 2024-01-23 | 2024-01-19 | 1.720 | 22,090,490 | -81,426 | 0.90% | 37,997,979 |
| 2024-01-22 | 2024-01-18 | 1.720 | 22,171,916 | -207,894 | 0.90% | 38,138,041 |
| 2024-01-19 | 2024-01-17 | 1.697 | 22,379,810 | +389,802 | 0.91% | 37,978,920 |
| 2024-01-17 | 2024-01-15 | 1.743 | 21,990,008 | -77,960 | 0.90% | 38,332,860 |
| 2024-01-16 | 2024-01-12 | 1.743 | 22,067,968 | -98,750 | 0.90% | 38,468,759 |
| 2024-01-12 | 2024-01-10 | 1.766 | 22,166,718 | +469,494 | 0.90% | 39,152,700 |
| 2024-01-11 | 2024-01-09 | 2.032 | 21,697,224 | +13,860 | 0.89% | 44,084,480 |
| 2024-01-10 | 2024-01-08 | 1.986 | 21,683,364 | +109,144 | 0.88% | 43,055,040 |
| 2024-01-05 | 2024-01-03 | 2.032 | 21,574,220 | -27,719 | 0.88% | 43,834,561 |
| 2023-12-22 | 2023-12-20 | 1.905 | 21,601,939 | -8,662 | 0.88% | 41,147,700 |
| 2023-12-19 | 2023-12-15 | 1.870 | 21,610,601 | -173,245 | 0.88% | 40,415,760 |
| 2023-12-15 | 2023-12-13 | 1.836 | 21,783,846 | -129,934 | 0.89% | 39,985,319 |
| 2023-12-14 | 2023-12-12 | 1.778 | 21,913,780 | +25,987 | 0.89% | 38,958,920 |
| 2023-12-07 | 2023-12-05 | 1.778 | 21,887,793 | +51,973 | 0.89% | 38,912,719 |
| 2023-12-04 | 2023-11-30 | 1.789 | 21,835,820 | -516,271 | 0.89% | 39,072,400 |
| 2023-12-01 | 2023-11-29 | 1.789 | 22,352,091 | +608,091 | 0.91% | 39,996,201 |
| 2023-11-29 | 2023-11-27 | 1.824 | 21,744,000 | +204,429 | 0.89% | 39,661,160 |
| 2023-11-28 | 2023-11-24 | 1.847 | 21,539,571 | +43,312 | 0.88% | 39,785,601 |
| 2023-11-27 | 2023-11-23 | 1.847 | 21,496,259 | +86,622 | 0.88% | 39,705,599 |
| 2023-11-24 | 2023-11-22 | 1.847 | 21,409,637 | +10,395 | 0.87% | 39,545,600 |
| 2023-11-14 | 2023-11-10 | 1.859 | 21,399,242 | -25,987 | 0.87% | 39,773,440 |
| 2023-11-13 | 2023-11-09 | 1.870 | 21,425,229 | +12,127 | 0.87% | 40,069,080 |
| 2023-10-27 | 2023-10-25 | 1.812 | 21,413,102 | -5,197 | 0.87% | 38,810,400 |
| 2023-10-26 | 2023-10-24 | 1.824 | 21,418,299 | +86,622 | 0.87% | 39,067,080 |
| 2023-10-25 | 2023-10-20 | 1.824 | 21,331,677 | +13,860 | 0.87% | 38,909,081 |
| 2023-10-24 | 2023-10-19 | 1.812 | 21,317,817 | +173,245 | 0.87% | 38,637,700 |
| 2023-10-19 | 2023-10-17 | 1.847 | 21,144,572 | +25,987 | 0.86% | 39,056,000 |
| 2023-10-17 | 2023-10-13 | 1.882 | 21,118,585 | +8,662 | 0.86% | 39,739,400 |
| 2023-10-13 | 2023-10-11 | 1.905 | 21,109,923 | +5,198 | 0.86% | 40,210,501 |
| 2023-10-11 | 2023-10-09 | 1.893 | 21,104,725 | +12,127 | 0.86% | 39,956,959 |
| 2023-10-10 | 2023-10-06 | 1.824 | 21,092,598 | -25,987 | 0.86% | 38,473,000 |
| 2023-10-06 | 2023-10-04 | 1.801 | 21,118,585 | +259,868 | 0.86% | 38,032,800 |
| 2023-10-05 | 2023-10-03 | 1.824 | 20,858,717 | +173,245 | 0.85% | 38,046,400 |
| 2023-10-03 | 2023-09-28 | 1.859 | 20,685,472 | +216,556 | 0.84% | 38,446,800 |
| 2023-09-28 | 2023-09-26 | 1.870 | 20,468,916 | +204,430 | 0.84% | 38,280,601 |
| 2023-09-26 | 2023-09-22 | 1.882 | 20,264,486 | +25,986 | 0.83% | 38,132,219 |
| 2023-09-25 | 2023-09-21 | 1.882 | 20,238,500 | +580,372 | 0.83% | 38,083,321 |
| 2023-09-22 | 2023-09-20 | 1.951 | 19,658,128 | +62,368 | 0.80% | 38,352,859 |
| 2023-09-21 | 2023-09-19 | 1.928 | 19,595,760 | +337,828 | 0.80% | 37,778,740 |
| 2023-09-19 | 2023-09-15 | 1.939 | 19,257,932 | -43,311 | 0.79% | 37,349,760 |
| 2023-09-15 | 2023-09-13 | 1.893 | 19,301,243 | +658,331 | 0.79% | 36,542,480 |
| 2023-09-14 | 2023-09-12 | 1.916 | 18,642,912 | +346,491 | 0.76% | 35,726,521 |
| 2023-09-13 | 2023-09-11 | 1.928 | 18,296,421 | +190,569 | 0.75% | 35,273,739 |
| 2023-09-12 | 2023-09-07 | 1.939 | 18,105,852 | -190,569 | 0.74% | 35,115,361 |
| 2023-09-11 | 2023-09-06 | 1.939 | 18,296,421 | +294,516 | 0.75% | 35,484,959 |
| 2023-09-05 | 2023-08-31 | 1.928 | 18,001,905 | +6,930 | 0.73% | 34,705,941 |
| 2023-09-04 | 2023-08-30 | 1.951 | 17,994,975 | +25,987 | 0.73% | 35,108,060 |
| 2023-08-25 | 2023-08-23 | 1.939 | 17,968,988 | +180,175 | 0.73% | 34,849,920 |
| 2023-08-24 | 2023-08-22 | 1.951 | 17,788,813 | -8,662 | 0.73% | 34,705,840 |
| 2023-08-21 | 2023-08-17 | 2.009 | 17,797,475 | +86,622 | 0.73% | 35,750,039 |
| 2023-08-18 | 2023-08-16 | 1.986 | 17,710,853 | +90,088 | 0.72% | 35,167,121 |
| 2023-08-16 | 2023-08-14 | 2.009 | 17,620,765 | +216,556 | 0.72% | 35,395,080 |
| 2023-08-15 | 2023-08-11 | 2.009 | 17,404,209 | +6,930 | 0.71% | 34,960,080 |
| 2023-08-14 | 2023-08-10 | 2.009 | 17,397,279 | -3,465 | 0.71% | 34,946,160 |
| 2023-08-11 | 2023-08-09 | 1.997 | 17,400,744 | +43,311 | 0.71% | 34,752,240 |
| 2023-08-08 | 2023-08-04 | 2.032 | 17,357,433 | -22,521 | 0.71% | 35,266,881 |
| 2023-08-03 | 2023-08-01 | 2.090 | 17,379,954 | +22,521 | 0.71% | 36,315,839 |
| 2023-08-01 | 2023-07-28 | 2.055 | 17,357,433 | -15,592 | 0.71% | 35,667,641 |
| 2023-07-27 | 2023-07-25 | 2.020 | 17,373,025 | +51,974 | 0.71% | 35,098,001 |
| 2023-07-26 | 2023-07-24 | 2.020 | 17,321,051 | +3,465 | 0.71% | 34,993,000 |
| 2023-07-21 | 2023-07-19 | 2.032 | 17,317,586 | +5,197 | 0.71% | 35,185,920 |
| 2023-07-18 | 2023-07-13 | 2.020 | 17,312,389 | +15,592 | 0.71% | 34,975,500 |
| 2023-07-13 | 2023-07-11 | 2.009 | 17,296,797 | -17,324 | 0.71% | 34,744,320 |
| 2023-07-10 | 2023-07-06 | 1.997 | 17,314,121 | -3,465 | 0.71% | 34,579,239 |
| 2023-07-07 | 2023-07-05 | 2.009 | 17,317,586 | -8,662 | 0.71% | 34,786,080 |
| 2023-07-06 | 2023-07-04 | 2.322 | 17,326,248 | +15,592 | 0.71% | 40,231,104 |
| 2023-07-05 | 2023-07-03 | 2.359 | 17,310,656 | +1,274,544 | 0.71% | 40,839,737 |
| 2023-06-30 | 2023-06-28 | 2.297 | 16,036,112 | +4,832 | 0.70% | 36,837,201 |
| 2023-06-27 | 2023-06-23 | 2.260 | 16,031,280 | -17,717 | 0.70% | 36,228,921 |
| 2023-06-21 | 2023-06-19 | 2.347 | 16,048,997 | +11,275 | 0.70% | 37,663,920 |
| 2023-06-19 | 2023-06-15 | 2.322 | 16,037,722 | +4,832 | 0.70% | 37,239,179 |
| 2023-06-16 | 2023-06-14 | 2.334 | 16,032,890 | -4,832 | 0.70% | 37,427,039 |
| 2023-06-13 | 2023-06-09 | 2.347 | 16,037,722 | +3,221 | 0.70% | 37,637,459 |
| 2023-06-06 | 2023-06-02 | 2.322 | 16,034,501 | +11,275 | 0.70% | 37,231,700 |
| 2023-05-31 | 2023-05-29 | 2.334 | 16,023,226 | +22,550 | 0.70% | 37,404,480 |
| 2023-05-29 | 2023-05-24 | 2.409 | 16,000,676 | -32,214 | 0.70% | 38,543,919 |
| 2023-05-25 | 2023-05-23 | 2.434 | 16,032,890 | +370,460 | 0.70% | 39,019,679 |
| 2023-05-16 | 2023-05-12 | 2.521 | 15,662,430 | -11,275 | 0.69% | 39,479,441 |
| 2023-05-12 | 2023-05-10 | 2.496 | 15,673,705 | -17,717 | 0.69% | 39,118,621 |
| 2023-05-09 | 2023-05-05 | 2.496 | 15,691,422 | +12,885 | 0.69% | 39,162,839 |
| 2023-05-08 | 2023-05-04 | 2.471 | 15,678,537 | -9,664 | 0.69% | 38,741,321 |
| 2023-05-03 | 2023-04-28 | 2.384 | 15,688,201 | +49,932 | 0.69% | 37,401,600 |
| 2023-04-26 | 2023-04-24 | 2.496 | 15,638,269 | +40,267 | 0.69% | 39,030,180 |
| 2023-04-25 | 2023-04-21 | 2.471 | 15,598,002 | -16,107 | 0.68% | 38,542,321 |
| 2023-04-21 | 2023-04-19 | 2.483 | 15,614,109 | +38,657 | 0.69% | 38,776,001 |
| 2023-04-19 | 2023-04-17 | 2.471 | 15,575,452 | -45,099 | 0.68% | 38,486,600 |
| 2023-04-17 | 2023-04-13 | 2.359 | 15,620,551 | +16,107 | 0.69% | 36,852,399 |
| 2023-04-04 | 2023-03-31 | 2.322 | 15,604,444 | +11,274 | 0.68% | 36,233,119 |
| 2023-04-03 | 2023-03-30 | 2.297 | 15,593,170 | +80,535 | 0.68% | 35,819,701 |
| 2023-03-31 | 2023-03-29 | 2.310 | 15,512,635 | +11,275 | 0.68% | 35,827,321 |
| 2023-03-15 | 2023-03-13 | 2.384 | 15,501,360 | +8,054 | 0.68% | 36,956,160 |
| 2023-03-14 | 2023-03-10 | 2.372 | 15,493,306 | +9,664 | 0.68% | 36,744,579 |
| 2023-03-13 | 2023-03-09 | 2.459 | 15,483,642 | -8,054 | 0.68% | 38,067,480 |
| 2023-03-10 | 2023-03-08 | 2.521 | 15,491,696 | -40,267 | 0.68% | 39,049,081 |
| 2023-03-08 | 2023-03-06 | 2.570 | 15,531,963 | -8,054 | 0.68% | 39,922,020 |
| 2023-02-28 | 2023-02-24 | 2.434 | 15,540,017 | +8,054 | 0.68% | 37,820,161 |
| 2023-02-16 | 2023-02-14 | 2.595 | 15,531,963 | -4,832 | 0.68% | 40,307,740 |
| 2023-02-14 | 2023-02-10 | 2.583 | 15,536,795 | -16,107 | 0.68% | 40,127,360 |
| 2023-02-10 | 2023-02-08 | 2.496 | 15,552,902 | -317,308 | 0.68% | 38,817,120 |
| 2023-02-08 | 2023-02-06 | 2.508 | 15,870,210 | -11,275 | 0.70% | 39,806,121 |
| 2023-02-07 | 2023-02-03 | 2.545 | 15,881,485 | +20,939 | 0.70% | 40,426,001 |
| 2023-02-01 | 2023-01-30 | 2.632 | 15,860,546 | -3,221 | 0.70% | 41,751,281 |
| 2023-01-31 | 2023-01-27 | 2.645 | 15,863,767 | -161,070 | 0.70% | 41,956,740 |
| 2023-01-27 | 2023-01-20 | 2.620 | 16,024,837 | -40,267 | 0.70% | 41,984,781 |
| 2023-01-20 | 2023-01-18 | 2.545 | 16,065,104 | -80,535 | 0.70% | 40,893,400 |
| 2023-01-19 | 2023-01-17 | 2.558 | 16,145,639 | +12,885 | 0.71% | 41,298,880 |
| 2023-01-18 | 2023-01-16 | 2.483 | 16,132,754 | -161,069 | 0.71% | 40,064,001 |
| 2023-01-16 | 2023-01-12 | 2.521 | 16,293,823 | -8,054 | 0.71% | 41,070,959 |
| 2023-01-11 | 2023-01-09 | 2.521 | 16,301,877 | -82,145 | 0.72% | 41,091,260 |
| 2023-01-10 | 2023-01-06 | 2.483 | 16,384,022 | +8,053 | 0.72% | 40,687,999 |
| 2023-01-06 | 2023-01-04 | 2.459 | 16,375,969 | -120,802 | 0.72% | 40,261,320 |
| 2023-01-05 | 2023-01-03 | 2.396 | 16,496,771 | -14,497 | 0.72% | 39,534,119 |
| 2023-01-04 | 2022-12-30 | 2.285 | 16,511,268 | +11,275 | 0.72% | 37,723,681 |
| 2022-12-30 | 2022-12-28 | 2.272 | 16,499,993 | -272,208 | 0.72% | 37,493,041 |
| 2022-12-28 | 2022-12-22 | 2.111 | 16,772,201 | +3,222 | 0.74% | 35,404,201 |
| 2022-12-15 | 2022-12-13 | 2.247 | 16,768,979 | -4,832 | 0.74% | 37,687,819 |
| 2022-12-13 | 2022-12-09 | 2.235 | 16,773,811 | -38,657 | 0.74% | 37,490,399 |
| 2022-12-12 | 2022-12-08 | 2.061 | 16,812,468 | +38,657 | 0.74% | 34,654,160 |
| 2022-12-07 | 2022-12-05 | 2.111 | 16,773,811 | +32,214 | 0.74% | 35,407,599 |
| 2022-12-06 | 2022-12-02 | 2.086 | 16,741,597 | +4,832 | 0.73% | 34,923,839 |
| 2022-12-05 | 2022-12-01 | 2.111 | 16,736,765 | -8,054 | 0.73% | 35,329,399 |
| 2022-12-01 | 2022-11-29 | 2.136 | 16,744,819 | -80,535 | 0.73% | 35,762,240 |
| 2022-11-23 | 2022-11-21 | 1.987 | 16,825,354 | +16,107 | 0.74% | 33,427,200 |
| 2022-11-21 | 2022-11-17 | 1.999 | 16,809,247 | +95,031 | 0.74% | 33,603,920 |
| 2022-11-16 | 2022-11-14 | 2.012 | 16,714,216 | -11,274 | 0.73% | 33,621,481 |
| 2022-11-15 | 2022-11-11 | 1.987 | 16,725,490 | -136,910 | 0.73% | 33,228,799 |
| 2022-11-11 | 2022-11-09 | 1.962 | 16,862,400 | +11,275 | 0.74% | 33,082,040 |
| 2022-10-26 | 2022-10-24 | 1.912 | 16,851,125 | -3,221 | 0.74% | 32,222,960 |
| 2022-10-25 | 2022-10-21 | 2.074 | 16,854,346 | -27,382 | 0.74% | 34,949,759 |
| 2022-10-24 | 2022-10-20 | 1.974 | 16,881,728 | -3,222 | 0.74% | 33,329,580 |
| 2022-10-21 | 2022-10-19 | 1.974 | 16,884,950 | +11,275 | 0.74% | 33,335,941 |
| 2022-10-20 | 2022-10-18 | 1.987 | 16,873,675 | +33,825 | 0.74% | 33,523,201 |
| 2022-10-19 | 2022-10-17 | 1.925 | 16,839,850 | -24,161 | 0.74% | 32,410,500 |
| 2022-10-18 | 2022-10-14 | 1.875 | 16,864,011 | +8,054 | 0.74% | 31,619,401 |
| 2022-10-12 | 2022-10-10 | 1.838 | 16,855,957 | +252,880 | 0.74% | 30,976,400 |
| 2022-10-07 | 2022-10-05 | 1.987 | 16,603,077 | +24,160 | 0.73% | 32,985,599 |
| 2022-10-03 | 2022-09-29 | 1.825 | 16,578,917 | +12,886 | 0.73% | 30,261,420 |
| 2022-09-30 | 2022-09-28 | 1.850 | 16,566,031 | +1,610 | 0.73% | 30,649,299 |
| 2022-09-28 | 2022-09-26 | 1.900 | 16,564,421 | +85,367 | 0.73% | 31,469,041 |
| 2022-09-26 | 2022-09-22 | 2.061 | 16,479,054 | -32,214 | 0.72% | 33,966,921 |
| 2022-09-21 | 2022-09-19 | 2.036 | 16,511,268 | +111,139 | 0.72% | 33,623,281 |
| 2022-09-19 | 2022-09-15 | 2.136 | 16,400,129 | +80,534 | 0.72% | 35,026,079 |
| 2022-09-15 | 2022-09-13 | 2.235 | 16,319,595 | -122,413 | 0.72% | 36,475,201 |
| 2022-09-14 | 2022-09-09 | 2.235 | 16,442,008 | -33,824 | 0.72% | 36,748,801 |
| 2022-09-13 | 2022-09-08 | 2.210 | 16,475,832 | -80,535 | 0.72% | 36,415,239 |
| 2022-09-08 | 2022-09-06 | 2.161 | 16,556,367 | -12,886 | 0.73% | 35,770,920 |
| 2022-09-07 | 2022-09-05 | 2.123 | 16,569,253 | +56,375 | 0.73% | 35,181,541 |
| 2022-09-02 | 2022-08-31 | 2.049 | 16,512,878 | -11,275 | 0.72% | 33,831,599 |
| 2022-09-01 | 2022-08-30 | 2.098 | 16,524,153 | +119,191 | 0.73% | 34,675,420 |
| 2022-08-31 | 2022-08-29 | 2.185 | 16,404,962 | -117,580 | 0.72% | 35,851,201 |
| 2022-08-30 | 2022-08-26 | 2.148 | 16,522,542 | -257,712 | 0.73% | 35,492,679 |
| 2022-08-29 | 2022-08-25 | 1.987 | 16,780,254 | -14,496 | 0.74% | 33,337,600 |
| 2022-08-26 | 2022-08-24 | 1.925 | 16,794,750 | -40,268 | 0.74% | 32,323,699 |
| 2022-08-25 | 2022-08-23 | 1.949 | 16,835,018 | +96,642 | 0.74% | 32,819,280 |
| 2022-08-24 | 2022-08-22 | 1.974 | 16,738,376 | +8,053 | 0.73% | 33,046,560 |
| 2022-08-23 | 2022-08-19 | 2.036 | 16,730,323 | -80,534 | 0.73% | 34,069,361 |
| 2022-08-19 | 2022-08-17 | 1.987 | 16,810,857 | +22,549 | 0.74% | 33,398,399 |
| 2022-08-18 | 2022-08-16 | 1.912 | 16,788,308 | +24,161 | 0.74% | 32,102,841 |
| 2022-08-17 | 2022-08-15 | 1.875 | 16,764,147 | +16,107 | 0.74% | 31,432,160 |
| 2022-08-16 | 2022-08-12 | 1.863 | 16,748,040 | +249,658 | 0.73% | 31,194,000 |
| 2022-08-12 | 2022-08-10 | 1.800 | 16,498,382 | +161,070 | 0.72% | 29,704,700 |
| 2022-08-11 | 2022-08-09 | 1.825 | 16,337,312 | +11,275 | 0.72% | 29,820,420 |
| 2022-08-08 | 2022-08-04 | 1.850 | 16,326,037 | +32,214 | 0.72% | 30,205,279 |
| 2022-08-04 | 2022-08-02 | 1.875 | 16,293,823 | +563,744 | 0.71% | 30,550,319 |
| 2022-08-03 | 2022-08-01 | 1.925 | 15,730,079 | +80,535 | 0.69% | 30,274,600 |
| 2022-08-02 | 2022-07-29 | 1.962 | 15,649,544 | +8,053 | 0.69% | 30,702,560 |
| 2022-07-29 | 2022-07-27 | 1.999 | 15,641,491 | +120,803 | 0.69% | 31,269,421 |
| 2022-07-28 | 2022-07-26 | 2.024 | 15,520,688 | +209,391 | 0.68% | 31,413,360 |
| 2022-07-27 | 2022-07-25 | 2.024 | 15,311,297 | +523,477 | 0.67% | 30,989,559 |
| 2022-07-26 | 2022-07-22 | 2.086 | 14,787,820 | +40,267 | 0.65% | 30,848,159 |
| 2022-07-22 | 2022-07-20 | 2.185 | 14,747,553 | +4,832 | 0.65% | 32,229,120 |
| 2022-07-21 | 2022-07-19 | 2.198 | 14,742,721 | -3,221 | 0.65% | 32,401,620 |
| 2022-07-20 | 2022-07-18 | 2.210 | 14,745,942 | +19,328 | 0.65% | 32,591,799 |
| 2022-07-19 | 2022-07-15 | 2.148 | 14,726,614 | +6,443 | 0.65% | 31,634,780 |
| 2022-07-14 | 2022-07-12 | 2.247 | 14,720,171 | -40,268 | 0.65% | 33,083,180 |
| 2022-07-13 | 2022-07-11 | 2.247 | 14,760,439 | -24,160 | 0.65% | 33,173,681 |
| 2022-07-12 | 2022-07-08 | 2.285 | 14,784,599 | -4,832 | 0.65% | 33,778,720 |
| 2022-07-11 | 2022-07-07 | 2.310 | 14,789,431 | +56,374 | 0.65% | 34,157,040 |
| 2022-07-07 | 2022-07-05 | 2.223 | 14,733,057 | -48,321 | 0.65% | 32,746,261 |
| 2022-07-06 | 2022-07-04 | 2.392 | 14,781,378 | -57,985 | 0.65% | 35,354,835 |
| 2022-07-05 | 2022-06-30 | 2.340 | 14,839,363 | +664,626 | 0.65% | 34,721,928 |
| 2022-07-04 | 2022-06-29 | 2.353 | 14,174,737 | +7,693 | 0.65% | 33,351,060 |
| 2022-06-30 | 2022-06-28 | 2.418 | 14,167,044 | -46,157 | 0.65% | 34,253,760 |
| 2022-06-28 | 2022-06-24 | 2.392 | 14,213,201 | +23,079 | 0.65% | 33,995,841 |
| 2022-06-27 | 2022-06-23 | 2.353 | 14,190,122 | +9,231 | 0.65% | 33,387,259 |
| 2022-06-23 | 2022-06-21 | 2.418 | 14,180,891 | -15,386 | 0.65% | 34,287,240 |
| 2022-06-22 | 2022-06-20 | 2.392 | 14,196,277 | +15,386 | 0.65% | 33,955,361 |
| 2022-06-21 | 2022-06-17 | 2.353 | 14,180,891 | +83,082 | 0.65% | 33,365,540 |
| 2022-06-20 | 2022-06-16 | 2.301 | 14,097,809 | +80,005 | 0.65% | 32,437,020 |
| 2022-06-17 | 2022-06-15 | 2.366 | 14,017,804 | +38,464 | 0.64% | 33,164,040 |
| 2022-06-14 | 2022-06-10 | 2.392 | 13,979,340 | +30,771 | 0.64% | 33,436,480 |
| 2022-06-07 | 2022-06-02 | 2.431 | 13,948,569 | -30,771 | 0.64% | 33,906,841 |
| 2022-06-02 | 2022-05-31 | 2.470 | 13,979,340 | +4,616 | 0.64% | 34,526,800 |
| 2022-05-31 | 2022-05-27 | 2.366 | 13,974,724 | +38,464 | 0.64% | 33,062,119 |
| 2022-05-25 | 2022-05-23 | 2.418 | 13,936,260 | +4,615 | 0.64% | 33,695,759 |
| 2022-05-18 | 2022-05-16 | 2.327 | 13,931,645 | +30,772 | 0.64% | 32,416,901 |
| 2022-05-17 | 2022-05-13 | 2.340 | 13,900,873 | +27,694 | 0.64% | 32,525,999 |
| 2022-05-10 | 2022-05-05 | 2.483 | 13,873,179 | +100,006 | 0.64% | 34,444,939 |
| 2022-05-06 | 2022-05-04 | 2.535 | 13,773,173 | +21,540 | 0.63% | 34,912,800 |
| 2022-04-27 | 2022-04-25 | 2.587 | 13,751,633 | -12,309 | 0.63% | 35,573,239 |
| 2022-04-22 | 2022-04-20 | 2.899 | 13,763,942 | -33,848 | 0.63% | 39,899,161 |
| 2022-04-21 | 2022-04-19 | 2.860 | 13,797,790 | -213,860 | 0.63% | 39,459,200 |
| 2022-04-19 | 2022-04-13 | 2.652 | 14,011,650 | -15,385 | 0.64% | 37,156,561 |
| 2022-04-13 | 2022-04-11 | 2.652 | 14,027,035 | +1,538 | 0.64% | 37,197,359 |
| 2022-04-12 | 2022-04-08 | 2.691 | 14,025,497 | -15,385 | 0.64% | 37,740,241 |
| 2022-04-11 | 2022-04-07 | 2.548 | 14,040,882 | -7,693 | 0.65% | 35,773,919 |
| 2022-04-08 | 2022-04-06 | 2.548 | 14,048,575 | -23,078 | 0.65% | 35,793,520 |
| 2022-04-07 | 2022-04-04 | 2.444 | 14,071,653 | -9,232 | 0.65% | 34,388,959 |
| 2022-04-06 | 2022-04-01 | 2.301 | 14,080,885 | +32,310 | 0.65% | 32,398,081 |
| 2022-04-04 | 2022-03-31 | 2.314 | 14,048,575 | +44,618 | 0.65% | 32,506,360 |
| 2022-04-01 | 2022-03-30 | 2.431 | 14,003,957 | +213,860 | 0.64% | 34,041,480 |
| 2022-03-30 | 2022-03-28 | 2.639 | 13,790,097 | -46,157 | 0.63% | 36,389,779 |
| 2022-03-29 | 2022-03-25 | 2.587 | 13,836,254 | +15,386 | 0.64% | 35,792,140 |
| 2022-03-28 | 2022-03-24 | 2.665 | 13,820,868 | +52,311 | 0.63% | 36,830,299 |
| 2022-03-22 | 2022-03-18 | 2.743 | 13,768,557 | +15,385 | 0.63% | 37,764,779 |
| 2022-03-21 | 2022-03-17 | 2.717 | 13,753,172 | -76,928 | 0.63% | 37,365,020 |
| 2022-03-17 | 2022-03-15 | 2.392 | 13,830,100 | +620,039 | 0.64% | 33,079,521 |
| 2022-03-16 | 2022-03-14 | 2.704 | 13,210,061 | +163,087 | 0.61% | 35,717,761 |
| 2022-03-15 | 2022-03-11 | 2.912 | 13,046,974 | -80,005 | 0.60% | 37,990,401 |
| 2022-03-14 | 2022-03-10 | 2.964 | 13,126,979 | -12,308 | 0.60% | 38,905,921 |
| 2022-03-10 | 2022-03-08 | 2.873 | 13,139,287 | +12,308 | 0.60% | 37,746,800 |
| 2022-03-03 | 2022-03-01 | 3.068 | 13,126,979 | -15,385 | 0.60% | 40,271,041 |
| 2022-03-02 | 2022-02-28 | 3.094 | 13,142,364 | -1,539 | 0.60% | 40,659,919 |
| 2022-03-01 | 2022-02-25 | 3.120 | 13,143,903 | -33,848 | 0.60% | 41,006,401 |
| 2022-02-28 | 2022-02-24 | 2.925 | 13,177,751 | +23,078 | 0.61% | 38,542,500 |
| 2022-02-24 | 2022-02-22 | 2.964 | 13,154,673 | +10,770 | 0.60% | 38,988,001 |
| 2022-02-23 | 2022-02-21 | 3.016 | 13,143,903 | +10,770 | 0.60% | 39,639,521 |
| 2022-02-21 | 2022-02-17 | 3.094 | 13,133,133 | -49,234 | 0.60% | 40,631,360 |
| 2022-02-18 | 2022-02-16 | 3.068 | 13,182,367 | -236,938 | 0.61% | 40,440,961 |
| 2022-02-17 | 2022-02-15 | 3.042 | 13,419,305 | -76,928 | 0.62% | 40,818,961 |
| 2022-02-16 | 2022-02-14 | 2.990 | 13,496,233 | +75,390 | 0.62% | 40,351,201 |
| 2022-02-15 | 2022-02-11 | 3.055 | 13,420,843 | +33,848 | 0.62% | 40,998,099 |
| 2022-02-11 | 2022-02-09 | 3.068 | 13,386,995 | +15,386 | 0.61% | 41,068,720 |
| 2022-02-10 | 2022-02-08 | 3.068 | 13,371,609 | +3,077 | 0.61% | 41,021,519 |
| 2022-02-08 | 2022-02-04 | 3.029 | 13,368,532 | -224,630 | 0.61% | 40,490,739 |
| 2022-02-07 | 2022-01-31 | 2.925 | 13,593,162 | +49,234 | 0.62% | 39,757,501 |
| 2022-02-04 | 2022-01-27 | 3.016 | 13,543,928 | -16,924 | 0.62% | 40,845,920 |
| 2022-01-28 | 2022-01-26 | 3.094 | 13,560,852 | -12,309 | 0.62% | 41,954,640 |
| 2022-01-27 | 2022-01-25 | 3.029 | 13,573,161 | -1,538 | 0.62% | 41,110,521 |
| 2022-01-25 | 2022-01-21 | 3.068 | 13,574,699 | +12,308 | 0.62% | 41,644,560 |
| 2022-01-24 | 2022-01-20 | 3.107 | 13,562,391 | +1,539 | 0.62% | 42,135,701 |
| 2022-01-21 | 2022-01-19 | 3.185 | 13,560,852 | -20,001 | 0.62% | 43,188,600 |
| 2022-01-20 | 2022-01-18 | 3.107 | 13,580,853 | +15,385 | 0.62% | 42,193,059 |
| 2022-01-19 | 2022-01-17 | 3.042 | 13,565,468 | +3,077 | 0.62% | 41,263,561 |
| 2022-01-18 | 2022-01-14 | 3.068 | 13,562,391 | +27,694 | 0.62% | 41,606,801 |
| 2022-01-14 | 2022-01-12 | 3.094 | 13,534,697 | +15,386 | 0.62% | 41,873,721 |
| 2022-01-11 | 2022-01-07 | 3.068 | 13,519,311 | +23,078 | 0.62% | 41,474,640 |
| 2022-01-10 | 2022-01-06 | 3.172 | 13,496,233 | -18,462 | 0.62% | 42,807,361 |
| 2022-01-07 | 2022-01-05 | 3.159 | 13,514,695 | +193,858 | 0.62% | 42,690,239 |
| 2022-01-06 | 2022-01-04 | 3.354 | 13,320,837 | -80,005 | 0.61% | 44,675,280 |
| 2022-01-05 | 2022-01-03 | 3.497 | 13,400,842 | +115,392 | 0.62% | 46,859,800 |
| 2022-01-03 | 2021-12-29 | 3.081 | 13,285,450 | -20,001 | 0.61% | 40,929,899 |
| 2021-12-30 | 2021-12-28 | 3.159 | 13,305,451 | -13,847 | 0.61% | 42,029,279 |
| 2021-12-29 | 2021-12-24 | 3.250 | 13,319,298 | -26,156 | 0.61% | 43,284,999 |
| 2021-12-28 | 2021-12-22 | 2.847 | 13,345,454 | -4,616 | 0.61% | 37,992,120 |
| 2021-12-20 | 2021-12-16 | 2.990 | 13,350,070 | -1,538 | 0.61% | 39,914,201 |
| 2021-12-17 | 2021-12-15 | 2.886 | 13,351,608 | -113,853 | 0.61% | 38,530,320 |
| 2021-12-15 | 2021-12-13 | 2.938 | 13,465,461 | +4,615 | 0.62% | 39,559,039 |
| 2021-12-14 | 2021-12-10 | 2.899 | 13,460,846 | -10,770 | 0.62% | 39,020,541 |
| 2021-12-13 | 2021-12-09 | 3.003 | 13,471,616 | +247,708 | 0.62% | 40,452,721 |
| 2021-12-10 | 2021-12-08 | 2.821 | 13,223,908 | +1,539 | 0.61% | 37,302,300 |
| 2021-12-07 | 2021-12-03 | 2.886 | 13,222,369 | -26,156 | 0.61% | 38,157,359 |
| 2021-12-06 | 2021-12-02 | 2.769 | 13,248,525 | +10,770 | 0.61% | 36,682,861 |
| 2021-12-03 | 2021-12-01 | 2.899 | 13,237,755 | -10,770 | 0.61% | 38,373,840 |
| 2021-12-02 | 2021-11-30 | 2.899 | 13,248,525 | -76,928 | 0.61% | 38,405,061 |
| 2021-11-30 | 2021-11-26 | 2.821 | 13,325,453 | -26,155 | 0.61% | 37,588,741 |
| 2021-11-29 | 2021-11-25 | 2.834 | 13,351,608 | -7,693 | 0.61% | 37,836,080 |
| 2021-11-26 | 2021-11-24 | 2.782 | 13,359,301 | +4,616 | 0.61% | 37,163,240 |
| 2021-11-25 | 2021-11-23 | 2.691 | 13,354,685 | +30,771 | 0.61% | 35,935,199 |
| 2021-11-24 | 2021-11-22 | 2.756 | 13,323,914 | -7,693 | 0.61% | 36,718,400 |
| 2021-11-22 | 2021-11-18 | 2.769 | 13,331,607 | -7,693 | 0.61% | 36,912,900 |
| 2021-11-19 | 2021-11-17 | 2.782 | 13,339,300 | +10,770 | 0.61% | 37,107,601 |
| 2021-11-17 | 2021-11-15 | 2.769 | 13,328,530 | +76,928 | 0.61% | 36,904,381 |
| 2021-11-16 | 2021-11-12 | 2.834 | 13,251,602 | +38,464 | 0.61% | 37,552,680 |
| 2021-11-15 | 2021-11-11 | 2.834 | 13,213,138 | -9,231 | 0.61% | 37,443,680 |
| 2021-11-12 | 2021-11-10 | 2.808 | 13,222,369 | +84,620 | 0.61% | 37,126,079 |
| 2021-11-10 | 2021-11-08 | 2.847 | 13,137,749 | +38,464 | 0.60% | 37,400,821 |
| 2021-11-09 | 2021-11-05 | 2.873 | 13,099,285 | +12,309 | 0.60% | 37,631,881 |
| 2021-11-08 | 2021-11-04 | 3.081 | 13,086,976 | +21,540 | 0.60% | 40,318,440 |
| 2021-11-05 | 2021-11-03 | 3.029 | 13,065,436 | +4,615 | 0.60% | 39,572,719 |
| 2021-11-04 | 2021-11-02 | 3.003 | 13,060,821 | -10,770 | 0.60% | 39,219,181 |
| 2021-11-03 | 2021-11-01 | 3.094 | 13,071,591 | +7,693 | 0.60% | 40,440,961 |
| 2021-11-02 | 2021-10-29 | 3.055 | 13,063,898 | -6,154 | 0.60% | 39,907,701 |
| 2021-11-01 | 2021-10-28 | 3.055 | 13,070,052 | +1,539 | 0.60% | 39,926,500 |
| 2021-10-28 | 2021-10-26 | 3.146 | 13,068,513 | +24,616 | 0.60% | 41,110,959 |
| 2021-10-26 | 2021-10-22 | 3.198 | 13,043,897 | +16,925 | 0.60% | 41,711,762 |
| 2021-10-25 | 2021-10-21 | 3.263 | 13,026,972 | +23,078 | 0.60% | 42,504,339 |
| 2021-10-22 | 2021-10-20 | 3.380 | 13,003,894 | +3,077 | 0.60% | 43,950,400 |
| 2021-10-21 | 2021-10-19 | 3.406 | 13,000,817 | -9,231 | 0.60% | 44,278,000 |
| 2021-10-20 | 2021-10-18 | 3.302 | 13,010,048 | +153,856 | 0.60% | 42,956,479 |
| 2021-10-19 | 2021-10-15 | 3.406 | 12,856,192 | -3,078 | 0.59% | 43,785,439 |
| 2021-10-18 | 2021-10-12 | 3.341 | 12,859,270 | -7,692 | 0.59% | 42,960,122 |
| 2021-10-15 | 2021-10-11 | 3.471 | 12,866,962 | -7,693 | 0.59% | 44,658,419 |
| 2021-10-12 | 2021-10-08 | 3.510 | 12,874,655 | -12,309 | 0.59% | 45,187,200 |
| 2021-10-11 | 2021-10-07 | 3.744 | 12,886,964 | -155,394 | 0.59% | 48,245,762 |
| 2021-10-08 | 2021-10-06 | 3.679 | 13,042,358 | -318,482 | 0.60% | 47,979,820 |
| 2021-10-07 | 2021-10-05 | 3.354 | 13,360,840 | +61,543 | 0.61% | 44,809,442 |
| 2021-10-06 | 2021-10-04 | 3.289 | 13,299,297 | +167,703 | 0.61% | 43,738,639 |
| 2021-10-05 | 2021-09-30 | 3.510 | 13,131,594 | +153,855 | 0.60% | 46,088,999 |
| 2021-10-04 | 2021-09-29 | 3.250 | 12,977,739 | +20,002 | 0.60% | 42,175,002 |
| 2021-09-30 | 2021-09-28 | 3.354 | 12,957,737 | -30,771 | 0.60% | 43,457,519 |
| 2021-09-29 | 2021-09-27 | 3.198 | 12,988,508 | -644,656 | 0.60% | 41,534,639 |
| 2021-09-28 | 2021-09-24 | 3.458 | 13,633,164 | -392,333 | 0.63% | 47,140,519 |
| 2021-09-27 | 2021-09-23 | 3.393 | 14,025,497 | +323,098 | 0.64% | 47,585,521 |
| 2021-09-23 | 2021-09-20 | 2.964 | 13,702,399 | +24,616 | 0.63% | 40,611,359 |
| 2021-09-21 | 2021-09-17 | 3.042 | 13,677,783 | +236,938 | 0.63% | 41,605,201 |
| 2021-09-20 | 2021-09-16 | 3.003 | 13,440,845 | +29,233 | 0.62% | 40,360,321 |
| 2021-09-17 | 2021-09-15 | 3.029 | 13,411,612 | -481,569 | 0.62% | 40,621,220 |
| 2021-09-16 | 2021-09-14 | 3.094 | 13,893,181 | +41,541 | 0.64% | 42,982,801 |
| 2021-09-15 | 2021-09-13 | 3.263 | 13,851,640 | -18,462 | 0.64% | 45,195,061 |
| 2021-09-14 | 2021-09-10 | 3.224 | 13,870,102 | +472,337 | 0.64% | 44,714,399 |
| 2021-09-13 | 2021-09-09 | 3.367 | 13,397,765 | -230,784 | 0.62% | 45,107,440 |
| 2021-09-10 | 2021-09-08 | 3.328 | 13,628,549 | -143,086 | 0.63% | 45,352,961 |
| 2021-09-09 | 2021-09-07 | 3.016 | 13,771,635 | -129,238 | 0.63% | 41,532,641 |
| 2021-09-08 | 2021-09-06 | 2.990 | 13,900,873 | +23,078 | 0.64% | 41,560,999 |
| 2021-09-07 | 2021-09-03 | 2.925 | 13,877,795 | +6,154 | 0.64% | 40,590,000 |
| 2021-09-06 | 2021-09-02 | 2.691 | 13,871,641 | -7,693 | 0.64% | 37,326,240 |
| 2021-09-03 | 2021-09-01 | 2.600 | 13,879,334 | -373,869 | 0.64% | 36,084,001 |
| 2021-09-02 | 2021-08-31 | 2.600 | 14,253,203 | +7,693 | 0.65% | 37,055,999 |
| 2021-09-01 | 2021-08-30 | 2.600 | 14,245,510 | -7,693 | 0.65% | 37,035,999 |
| 2021-08-31 | 2021-08-27 | 2.509 | 14,253,203 | +13,847 | 0.65% | 35,759,039 |
| 2021-08-30 | 2021-08-26 | 2.782 | 14,239,356 | +343,098 | 0.65% | 39,611,399 |
| 2021-08-27 | 2021-08-25 | 2.860 | 13,896,258 | +6,154 | 0.64% | 39,740,801 |
| 2021-08-26 | 2021-08-24 | 2.730 | 13,890,104 | -133,854 | 0.64% | 37,917,601 |
| 2021-08-25 | 2021-08-23 | 2.769 | 14,023,958 | -98,468 | 0.64% | 38,829,900 |
| 2021-08-24 | 2021-08-20 | 2.548 | 14,122,426 | +232,322 | 0.65% | 35,981,680 |
| 2021-08-23 | 2021-08-19 | 2.574 | 13,890,104 | +84,621 | 0.64% | 35,750,881 |
| 2021-08-20 | 2021-08-18 | 2.626 | 13,805,483 | +7,693 | 0.63% | 36,250,920 |
| 2021-08-19 | 2021-08-17 | 2.626 | 13,797,790 | -401,564 | 0.63% | 36,230,720 |
| 2021-08-18 | 2021-08-16 | 2.782 | 14,199,354 | +38,464 | 0.65% | 39,500,121 |
| 2021-08-17 | 2021-08-13 | 2.873 | 14,160,890 | +143,086 | 0.65% | 40,681,681 |
| 2021-08-16 | 2021-08-12 | 2.795 | 14,017,804 | +373,870 | 0.64% | 39,177,300 |
| 2021-08-13 | 2021-08-11 | 2.639 | 13,643,934 | +172,318 | 0.63% | 36,004,079 |
| 2021-08-12 | 2021-08-10 | 2.470 | 13,471,616 | +4,616 | 0.62% | 33,272,801 |
| 2021-08-06 | 2021-08-04 | 2.548 | 13,467,000 | +92,313 | 0.62% | 34,311,760 |
| 2021-08-05 | 2021-08-03 | 2.561 | 13,374,687 | +129,239 | 0.61% | 34,250,421 |
| 2021-08-04 | 2021-08-02 | 2.587 | 13,245,448 | +27,694 | 0.61% | 34,263,821 |
| 2021-08-03 | 2021-07-30 | 2.431 | 13,217,754 | +76,928 | 0.61% | 32,130,341 |
| 2021-07-29 | 2021-07-27 | 2.236 | 13,140,826 | +20,002 | 0.60% | 29,381,041 |
| 2021-07-28 | 2021-07-26 | 2.288 | 13,120,824 | +3,077 | 0.60% | 30,018,559 |
| 2021-07-27 | 2021-07-23 | 2.431 | 13,117,747 | -180,012 | 0.60% | 31,887,239 |
| 2021-07-26 | 2021-07-22 | 2.301 | 13,297,759 | -13,847 | 0.61% | 30,596,221 |
| 2021-07-22 | 2021-07-20 | 2.249 | 13,311,606 | +6,155 | 0.61% | 29,935,921 |
| 2021-07-14 | 2021-07-12 | 2.210 | 13,305,451 | +176,934 | 0.61% | 29,403,199 |
| 2021-07-12 | 2021-07-08 | 2.236 | 13,128,517 | +6,154 | 0.60% | 29,353,519 |
| 2021-07-09 | 2021-07-07 | 2.314 | 13,122,363 | -15,386 | 0.60% | 30,363,240 |
| 2021-07-05 | 2021-06-30 | 2.431 | 13,137,749 | +23,079 | 0.60% | 31,935,861 |
| 2021-07-02 | 2021-06-29 | 2.431 | 13,114,670 | -15,386 | 0.60% | 31,879,760 |
| 2021-06-29 | 2021-06-25 | 2.544 | 13,130,056 | +596,289 | 0.60% | 33,396,426 |
| 2021-06-28 | 2021-06-24 | 2.489 | 12,533,767 | +29,408 | 0.60% | 31,197,839 |
| 2021-06-25 | 2021-06-23 | 2.516 | 12,504,359 | -73,521 | 0.60% | 31,464,799 |
| 2021-06-24 | 2021-06-22 | 2.557 | 12,577,880 | -4,411 | 0.60% | 32,163,041 |
| 2021-06-21 | 2021-06-17 | 2.462 | 12,582,291 | +22,056 | 0.60% | 30,976,340 |
| 2021-06-17 | 2021-06-15 | 2.448 | 12,560,235 | -88,224 | 0.60% | 30,751,200 |
| 2021-06-16 | 2021-06-11 | 2.516 | 12,648,459 | +132,336 | 0.61% | 31,827,399 |
| 2021-06-15 | 2021-06-10 | 2.367 | 12,516,123 | +4,412 | 0.60% | 29,621,761 |
| 2021-06-09 | 2021-06-07 | 2.353 | 12,511,711 | +22,056 | 0.60% | 29,441,139 |
| 2021-06-01 | 2021-05-28 | 2.312 | 12,489,655 | -36,760 | 0.60% | 28,879,600 |
| 2021-05-31 | 2021-05-27 | 2.353 | 12,526,415 | +73,520 | 0.60% | 29,475,739 |
| 2021-05-26 | 2021-05-24 | 2.339 | 12,452,895 | +2,941 | 0.60% | 29,133,360 |
| 2021-05-25 | 2021-05-21 | 2.353 | 12,449,954 | +5,882 | 0.60% | 29,295,820 |
| 2021-05-20 | 2021-05-17 | 2.203 | 12,444,072 | +7,352 | 0.60% | 27,420,119 |
| 2021-05-18 | 2021-05-14 | 2.203 | 12,436,720 | +44,112 | 0.60% | 27,403,919 |
| 2021-05-17 | 2021-05-13 | 2.203 | 12,392,608 | +4,411 | 0.60% | 27,306,720 |
| 2021-05-14 | 2021-05-12 | 2.258 | 12,388,197 | +4,411 | 0.60% | 27,971,000 |
| 2021-05-11 | 2021-05-07 | 2.299 | 12,383,786 | +4,412 | 0.60% | 28,466,361 |
| 2021-05-10 | 2021-05-06 | 2.312 | 12,379,374 | -10,293 | 0.60% | 28,624,599 |
| 2021-05-06 | 2021-05-04 | 2.339 | 12,389,667 | +79,402 | 0.60% | 28,985,439 |
| 2021-05-03 | 2021-04-29 | 2.312 | 12,310,265 | +7,352 | 0.59% | 28,464,799 |
| 2021-04-28 | 2021-04-26 | 2.312 | 12,302,913 | +5,881 | 0.59% | 28,447,799 |
| 2021-04-27 | 2021-04-23 | 2.339 | 12,297,032 | +73,521 | 0.59% | 28,768,721 |
| 2021-04-26 | 2021-04-22 | 2.326 | 12,223,511 | +29,408 | 0.59% | 28,430,460 |
| 2021-04-23 | 2021-04-21 | 2.367 | 12,194,103 | +80,873 | 0.59% | 28,859,640 |
| 2021-04-22 | 2021-04-20 | 2.380 | 12,113,230 | +22,056 | 0.58% | 28,832,999 |
| 2021-04-16 | 2021-04-14 | 2.353 | 12,091,174 | +22,056 | 0.58% | 28,451,579 |
| 2021-04-09 | 2021-04-07 | 2.435 | 12,069,118 | -48,524 | 0.58% | 29,384,640 |
| 2021-04-01 | 2021-03-30 | 2.394 | 12,117,642 | -73,520 | 0.58% | 29,008,321 |
| 2021-03-30 | 2021-03-26 | 2.380 | 12,191,162 | +73,520 | 0.59% | 29,018,500 |
| 2021-03-25 | 2021-03-23 | 2.421 | 12,117,642 | -30,878 | 0.58% | 29,337,961 |
| 2021-03-24 | 2021-03-22 | 2.462 | 12,148,520 | -8,823 | 0.58% | 29,908,439 |
| 2021-03-23 | 2021-03-19 | 2.339 | 12,157,343 | +13,234 | 0.58% | 28,441,921 |
| 2021-03-18 | 2021-03-16 | 2.394 | 12,144,109 | +2,941 | 0.58% | 29,071,680 |
| 2021-03-17 | 2021-03-15 | 2.380 | 12,141,168 | -2,941 | 0.58% | 28,899,499 |
| 2021-03-16 | 2021-03-12 | 2.312 | 12,144,109 | +16,174 | 0.58% | 28,080,600 |
| 2021-03-15 | 2021-03-11 | 2.312 | 12,127,935 | +14,705 | 0.58% | 28,043,201 |
| 2021-03-12 | 2021-03-10 | 2.203 | 12,113,230 | -4,412 | 0.58% | 26,691,119 |
| 2021-03-11 | 2021-03-09 | 2.203 | 12,117,642 | +52,935 | 0.58% | 26,700,841 |
| 2021-03-10 | 2021-03-08 | 2.217 | 12,064,707 | -73,520 | 0.58% | 26,748,300 |
| 2021-03-09 | 2021-03-05 | 2.462 | 12,138,227 | -20,586 | 0.58% | 29,883,099 |
| 2021-03-05 | 2021-03-03 | 2.557 | 12,158,813 | +11,642,699 | 0.58% | 31,091,440 |
| 2021-03-04 | 2021-03-02 | 2.625 | 516,114 | +83,814 | 0.02% | 1,354,861 |
| 2021-03-03 | 2021-03-01 | 2.856 | 432,300 | +24,997 | 0.02% | 1,234,799 |
| 2021-03-01 | 2021-02-25 | 3.020 | 407,303 | +1,470 | 0.02% | 1,229,879 |
| 2021-02-26 | 2021-02-24 | 2.924 | 405,833 | -11,519,185 | 0.02% | 1,186,800 |
| 2021-02-24 | 2021-02-22 | 3.237 | 11,925,018 | +66,168 | 0.57% | 38,603,600 |
| 2021-02-19 | 2021-02-17 | 3.468 | 11,858,850 | -5,881 | 0.57% | 41,131,501 |
| 2021-02-16 | 2021-02-09 | 3.428 | 11,864,731 | -14,704 | 0.57% | 40,667,759 |
| 2021-02-09 | 2021-02-05 | 3.441 | 11,879,435 | -7,352 | 0.57% | 40,879,739 |
| 2021-01-13 | 2021-01-11 | 3.468 | 11,886,787 | +29,408 | 0.57% | 41,228,398 |
| 2021-01-12 | 2021-01-08 | 3.468 | 11,857,379 | -5,661,075 | 0.57% | 41,126,399 |
| 2021-01-08 | 2021-01-06 | 3.441 | 17,518,454 | -44,113 | 0.84% | 60,284,839 |
| 2020-12-28 | 2020-12-22 | 3.468 | 17,562,567 | -7,352 | 0.84% | 60,914,401 |
| 2020-12-11 | 2020-12-09 | 3.482 | 17,569,919 | -73,520 | 0.84% | 61,178,881 |
| 2020-12-09 | 2020-12-07 | 3.468 | 17,643,439 | -132,337 | 0.85% | 61,194,899 |
| 2020-12-03 | 2020-12-01 | 3.468 | 17,775,776 | -183,801 | 0.85% | 61,653,900 |
| 2020-12-01 | 2020-11-27 | 3.455 | 17,959,577 | +7,352 | 0.86% | 62,047,119 |
| 2020-11-30 | 2020-11-26 | 3.441 | 17,952,225 | -7,352 | 0.86% | 61,777,540 |
| 2020-11-26 | 2020-11-24 | 3.428 | 17,959,577 | -39,701 | 0.86% | 61,558,559 |
| 2020-11-23 | 2020-11-19 | 3.428 | 17,999,278 | -24,997 | 0.87% | 61,694,639 |
| 2020-11-20 | 2020-11-18 | 3.455 | 18,024,275 | -754,320 | 0.87% | 62,270,639 |
| 2020-11-11 | 2020-11-09 | 3.305 | 18,778,595 | -204,387 | 0.90% | 62,067,060 |
| 2020-11-09 | 2020-11-05 | 3.101 | 18,982,982 | +73,521 | 0.91% | 58,869,600 |
| 2020-11-02 | 2020-10-29 | 2.992 | 18,909,461 | +8,822 | 0.91% | 56,583,999 |
| 2020-10-27 | 2020-10-22 | 2.979 | 18,900,639 | -1,470 | 0.91% | 56,300,520 |
| 2020-10-23 | 2020-10-21 | 3.183 | 18,902,109 | -108,811 | 0.91% | 60,161,399 |
| 2020-10-22 | 2020-10-20 | 3.047 | 19,010,920 | -285,259 | 0.91% | 57,921,921 |
| 2020-10-21 | 2020-10-19 | 2.816 | 19,296,179 | -14,704 | 0.93% | 54,329,220 |
| 2020-10-20 | 2020-10-16 | 2.788 | 19,310,883 | -8,823 | 0.93% | 53,845,300 |
| 2020-10-16 | 2020-10-14 | 2.693 | 19,319,706 | +69,110 | 0.93% | 52,030,441 |
| 2020-10-15 | 2020-10-12 | 2.680 | 19,250,596 | +666,095 | 0.93% | 51,582,479 |
| 2020-10-12 | 2020-10-08 | 2.720 | 18,584,501 | +14,704 | 0.89% | 50,556,000 |
| 2020-10-06 | 2020-09-30 | 2.680 | 18,569,797 | +220,561 | 0.89% | 49,758,260 |
| 2020-09-30 | 2020-09-28 | 2.693 | 18,349,236 | -344,075 | 0.88% | 49,416,841 |
| 2020-09-25 | 2020-09-23 | 2.680 | 18,693,311 | -14,704 | 0.90% | 50,089,219 |
| 2020-09-24 | 2020-09-22 | 2.612 | 18,708,015 | -845,486 | 0.90% | 48,856,319 |
| 2020-09-23 | 2020-09-21 | 2.652 | 19,553,501 | -154,393 | 0.94% | 51,862,201 |
| 2020-09-22 | 2020-09-18 | 2.707 | 19,707,894 | +14,704 | 0.95% | 53,343,941 |
| 2020-09-08 | 2020-09-04 | 2.843 | 19,693,190 | -36,760 | 0.95% | 55,982,741 |
| 2020-09-04 | 2020-09-02 | 2.856 | 19,729,950 | -45,582 | 0.95% | 56,355,601 |
| 2020-09-03 | 2020-09-01 | 2.816 | 19,775,532 | -7,352 | 0.95% | 55,678,859 |
| 2020-08-14 | 2020-08-12 | 2.884 | 19,782,884 | -73,521 | 0.95% | 57,044,959 |
| 2020-08-13 | 2020-08-11 | 2.911 | 19,856,405 | -1,470 | 0.95% | 57,797,120 |
| 2020-08-12 | 2020-08-10 | 2.897 | 19,857,875 | -36,761 | 0.95% | 57,531,299 |
| 2020-08-07 | 2020-08-05 | 2.952 | 19,894,636 | -544,051 | 0.96% | 58,720,201 |
| 2020-08-05 | 2020-08-03 | 2.897 | 20,438,687 | -23,527 | 0.98% | 59,214,000 |
| 2020-08-04 | 2020-07-31 | 2.911 | 20,462,214 | +36,761 | 0.98% | 59,560,481 |
| 2020-07-30 | 2020-07-28 | 2.897 | 20,425,453 | -66,169 | 0.98% | 59,175,659 |
| 2020-07-28 | 2020-07-24 | 2.816 | 20,491,622 | -91,165 | 0.98% | 57,695,041 |
| 2020-07-27 | 2020-07-23 | 2.924 | 20,582,787 | -892,538 | 0.99% | 60,191,400 |
| 2020-07-24 | 2020-07-22 | 2.788 | 21,475,325 | -420,537 | 1.03% | 59,880,499 |
| 2020-07-21 | 2020-07-17 | 2.761 | 21,895,862 | -8,823 | 1.05% | 60,457,459 |
| 2020-07-17 | 2020-07-15 | 2.816 | 21,904,685 | -36,760 | 1.05% | 61,673,580 |
| 2020-07-16 | 2020-07-14 | 2.802 | 21,941,445 | +73,520 | 1.05% | 61,478,640 |
| 2020-07-15 | 2020-07-13 | 2.802 | 21,867,925 | -14,704 | 1.05% | 61,272,641 |
| 2020-07-14 | 2020-07-10 | 2.775 | 21,882,629 | -66,168 | 1.05% | 60,718,561 |
| 2020-07-13 | 2020-07-09 | 2.816 | 21,948,797 | -10,293 | 1.06% | 61,797,780 |
| 2020-07-10 | 2020-07-08 | 2.802 | 21,959,090 | -14,704 | 1.06% | 61,528,080 |
| 2020-07-09 | 2020-07-07 | 2.816 | 21,973,794 | -673,447 | 1.06% | 61,868,160 |
| 2020-06-29 | 2020-06-24 | 2.217 | 22,647,241 | -7,353 | 1.09% | 50,210,519 |
| 2020-06-23 | 2020-06-19 | 2.217 | 22,654,594 | -7,352 | 1.09% | 50,226,821 |
| 2020-06-19 | 2020-06-17 | 2.190 | 22,661,946 | +57,346 | 1.09% | 49,626,641 |
| 2020-06-18 | 2020-06-16 | 2.339 | 22,604,600 | -719,030 | 1.09% | 52,883,121 |
| 2020-06-15 | 2020-06-11 | 2.285 | 23,323,630 | -88,224 | 1.12% | 53,296,321 |
| 2020-06-12 | 2020-06-10 | 2.271 | 23,411,854 | -29,408 | 1.13% | 53,179,479 |
| 2020-06-11 | 2020-06-09 | 2.258 | 23,441,262 | +11,763 | 1.13% | 52,927,439 |
| 2020-06-08 | 2020-06-04 | 2.176 | 23,429,499 | +41,171 | 1.13% | 50,988,800 |
| 2020-06-05 | 2020-06-03 | 2.244 | 23,388,328 | -69,109 | 1.12% | 52,489,801 |
| 2020-06-04 | 2020-06-02 | 2.258 | 23,457,437 | +122,044 | 1.13% | 52,963,960 |
| 2020-06-03 | 2020-06-01 | 2.316 | 23,335,393 | -16,174 | 1.12% | 54,046,038 |
| 2020-06-02 | 2020-05-29 | 2.359 | 23,351,567 | +1,133,746 | 1.12% | 55,085,044 |
| 2020-06-01 | 2020-05-28 | 2.373 | 22,217,821 | -139,893 | 1.12% | 52,728,241 |
| 2020-05-29 | 2020-05-27 | 2.359 | 22,357,714 | -6,994 | 1.13% | 52,740,600 |
| 2020-05-28 | 2020-05-26 | 2.388 | 22,364,708 | -565,169 | 1.13% | 53,396,579 |
| 2020-05-25 | 2020-05-21 | 2.187 | 22,929,877 | -104,919 | 1.16% | 50,156,461 |
| 2020-05-21 | 2020-05-19 | 2.102 | 23,034,796 | -34,974 | 1.16% | 48,410,039 |
| 2020-05-20 | 2020-05-18 | 2.059 | 23,069,770 | -33,574 | 1.17% | 47,494,081 |
| 2020-05-15 | 2020-05-13 | 2.102 | 23,103,344 | -139,893 | 1.17% | 48,554,100 |
| 2020-05-05 | 2020-04-29 | 1.901 | 23,243,237 | -193,053 | 1.17% | 44,195,900 |
| 2020-04-27 | 2020-04-23 | 1.744 | 23,436,290 | -13,989 | 1.18% | 40,877,321 |
| 2020-04-20 | 2020-04-16 | 1.716 | 23,450,279 | -139,893 | 1.18% | 40,231,200 |
| 2020-04-09 | 2020-04-07 | 1.701 | 23,590,172 | -6,995 | 1.19% | 40,133,940 |
| 2020-04-02 | 2020-03-31 | 1.601 | 23,597,167 | +6,995 | 1.19% | 37,784,321 |
| 2020-03-25 | 2020-03-23 | 1.530 | 23,590,172 | +71,346 | 1.19% | 36,086,820 |
| 2020-03-17 | 2020-03-13 | 1.673 | 23,518,826 | -37,772 | 1.19% | 39,340,079 |
| 2020-03-16 | 2020-03-12 | 1.758 | 23,556,598 | -1,399 | 1.19% | 41,423,941 |
| 2020-03-12 | 2020-03-10 | 1.773 | 23,557,997 | -37,771 | 1.19% | 41,763,201 |
| 2020-03-06 | 2020-03-04 | 1.873 | 23,595,768 | -1,399 | 1.19% | 44,191,541 |
| 2020-03-05 | 2020-03-03 | 1.816 | 23,597,167 | -32,175 | 1.19% | 42,844,721 |
| 2020-03-04 | 2020-03-02 | 1.830 | 23,629,342 | -6,995 | 1.19% | 43,240,960 |
| 2020-03-03 | 2020-02-28 | 1.787 | 23,636,337 | -20,984 | 1.19% | 42,240,001 |
| 2020-02-07 | 2020-02-05 | 1.801 | 23,657,321 | +6,995 | 1.20% | 42,615,721 |
| 2020-02-05 | 2020-02-03 | 1.773 | 23,650,326 | -104,920 | 1.19% | 41,926,880 |
| 2020-01-29 | 2020-01-22 | 1.887 | 23,755,246 | -6,994 | 1.20% | 44,829,840 |
| 2020-01-20 | 2020-01-16 | 1.916 | 23,762,240 | -20,984 | 1.20% | 45,522,479 |
| 2020-01-08 | 2020-01-06 | 1.959 | 23,783,224 | -13,990 | 1.20% | 46,582,739 |
| 2020-01-03 | 2019-12-31 | 1.944 | 23,797,214 | -47,563 | 1.20% | 46,269,920 |
| 2019-11-04 | 2019-10-31 | 1.987 | 23,844,777 | -9,793 | 1.20% | 47,385,099 |
| 2019-10-31 | 2019-10-29 | 2.059 | 23,854,570 | -34,973 | 1.21% | 49,109,760 |
| 2019-10-30 | 2019-10-28 | 2.044 | 23,889,543 | -69,947 | 1.21% | 48,840,220 |
| 2019-10-28 | 2019-10-24 | 1.959 | 23,959,490 | +30,777 | 1.21% | 46,927,981 |
| 2019-09-12 | 2019-09-10 | 1.944 | 23,928,713 | -6,995 | 1.21% | 46,525,600 |
| 2019-09-10 | 2019-09-06 | 1.873 | 23,935,708 | -61,553 | 1.21% | 44,828,200 |
| 2019-09-09 | 2019-09-05 | 1.801 | 23,997,261 | +6,995 | 1.21% | 43,228,080 |
| 2019-09-04 | 2019-09-02 | 1.801 | 23,990,266 | +27,978 | 1.21% | 43,215,480 |
| 2019-08-30 | 2019-08-28 | 1.801 | 23,962,288 | +69,947 | 1.21% | 43,165,081 |
| 2019-08-29 | 2019-08-27 | 1.830 | 23,892,341 | +20,984 | 1.21% | 43,722,240 |
| 2019-08-28 | 2019-08-26 | 1.801 | 23,871,357 | +102,122 | 1.21% | 43,001,280 |
| 2019-08-26 | 2019-08-22 | 1.873 | 23,769,235 | +78,340 | 1.20% | 44,516,420 |
| 2019-08-19 | 2019-08-15 | 1.816 | 23,690,895 | +209,840 | 1.20% | 43,014,900 |
| 2019-08-09 | 2019-08-07 | 1.859 | 23,481,055 | -34,974 | 1.19% | 43,640,999 |
| 2019-08-08 | 2019-08-06 | 1.830 | 23,516,029 | +419,680 | 1.19% | 43,033,601 |
| 2019-08-07 | 2019-08-05 | 1.859 | 23,096,349 | +629,519 | 1.17% | 42,925,999 |
| 2019-08-06 | 2019-08-02 | 1.930 | 22,466,830 | +69,946 | 1.14% | 43,361,999 |
| 2019-08-05 | 2019-08-01 | 1.944 | 22,396,884 | -1,399 | 1.13% | 43,547,200 |
| 2019-08-02 | 2019-07-31 | 1.944 | 22,398,283 | -16,787 | 1.13% | 43,549,920 |
| 2019-07-31 | 2019-07-29 | 1.930 | 22,415,070 | +11,191 | 1.13% | 43,262,100 |
| 2019-07-30 | 2019-07-26 | 1.901 | 22,403,879 | +16,788 | 1.13% | 42,599,901 |
| 2019-07-25 | 2019-07-23 | 1.901 | 22,387,091 | +144,089 | 1.13% | 42,567,979 |
| 2019-07-24 | 2019-07-22 | 1.887 | 22,243,002 | +279,787 | 1.12% | 41,976,001 |
| 2019-07-23 | 2019-07-19 | 1.916 | 21,963,215 | +139,893 | 1.11% | 42,075,999 |
| 2019-07-22 | 2019-07-18 | 1.930 | 21,823,322 | +146,888 | 1.10% | 42,120,000 |
| 2019-07-19 | 2019-07-17 | 1.916 | 21,676,434 | +559,572 | 1.10% | 41,526,599 |
| 2019-07-18 | 2019-07-16 | 1.930 | 21,116,862 | +44,766 | 1.07% | 40,756,500 |
| 2019-07-11 | 2019-07-09 | 1.959 | 21,072,096 | +139,893 | 1.06% | 41,272,619 |
| 2019-07-10 | 2019-07-08 | 1.959 | 20,932,203 | +256,004 | 1.06% | 40,998,620 |
| 2019-07-08 | 2019-07-04 | 1.973 | 20,676,199 | +90,931 | 1.04% | 40,792,800 |
| 2019-07-05 | 2019-07-03 | 1.959 | 20,585,268 | +4,196 | 1.04% | 40,319,099 |
| 2019-07-04 | 2019-07-02 | 1.973 | 20,581,072 | +12,591 | 1.04% | 40,605,121 |
| 2019-07-03 | 2019-06-28 | 1.930 | 20,568,481 | +69,946 | 1.04% | 39,698,100 |
| 2019-06-27 | 2019-06-25 | 1.944 | 20,498,535 | +95,128 | 1.04% | 39,856,161 |
| 2019-06-25 | 2019-06-21 | 2.145 | 20,403,407 | +1,101,807 | 1.03% | 43,755,867 |
| 2019-06-13 | 2019-06-11 | 2.160 | 19,301,600 | -52,971 | 1.03% | 41,684,501 |
| 2019-06-12 | 2019-06-10 | 2.114 | 19,354,571 | +52,971 | 1.03% | 40,921,999 |
| 2019-06-10 | 2019-06-05 | 2.129 | 19,301,600 | -74,160 | 1.03% | 41,101,501 |
| 2019-06-05 | 2019-06-03 | 2.145 | 19,375,760 | +19,864 | 1.03% | 41,552,040 |
| 2019-05-29 | 2019-05-27 | 2.114 | 19,355,896 | +11,919 | 1.03% | 40,924,801 |
| 2019-05-27 | 2019-05-23 | 2.114 | 19,343,977 | +117,862 | 1.03% | 40,899,600 |
| 2019-05-24 | 2019-05-22 | 2.145 | 19,226,115 | +66,215 | 1.03% | 41,231,121 |
| 2019-05-22 | 2019-05-20 | 2.145 | 19,159,900 | +33,107 | 1.02% | 41,089,120 |
| 2019-05-20 | 2019-05-16 | 2.190 | 19,126,793 | +19,865 | 1.02% | 41,884,701 |
| 2019-05-16 | 2019-05-14 | 2.205 | 19,106,928 | +374,775 | 1.02% | 42,129,760 |
| 2019-05-15 | 2019-05-10 | 2.280 | 18,732,153 | +198,645 | 1.00% | 42,717,901 |
| 2019-05-14 | 2019-05-09 | 2.250 | 18,533,508 | +158,915 | 0.99% | 41,705,099 |
| 2019-05-08 | 2019-05-06 | 2.341 | 18,374,593 | +377,424 | 0.98% | 43,012,500 |
| 2019-05-07 | 2019-05-03 | 2.371 | 17,997,169 | +30,459 | 0.96% | 42,672,600 |
| 2019-05-03 | 2019-04-30 | 2.371 | 17,966,710 | +68,863 | 0.96% | 42,600,380 |
| 2019-05-02 | 2019-04-29 | 2.371 | 17,897,847 | +132,430 | 0.96% | 42,437,100 |
| 2019-04-30 | 2019-04-26 | 2.386 | 17,765,417 | +435,693 | 0.95% | 42,391,399 |
| 2019-04-29 | 2019-04-25 | 2.371 | 17,329,724 | +165,537 | 0.92% | 41,090,039 |
| 2019-04-26 | 2019-04-24 | 2.401 | 17,164,187 | +42,377 | 0.92% | 41,215,979 |
| 2019-04-25 | 2019-04-23 | 2.401 | 17,121,810 | +38,405 | 0.91% | 41,114,220 |
| 2019-04-24 | 2019-04-18 | 2.416 | 17,083,405 | +166,861 | 0.91% | 41,279,999 |
| 2019-04-17 | 2019-04-15 | 2.431 | 16,916,544 | +133,754 | 0.90% | 41,132,279 |
| 2019-04-16 | 2019-04-12 | 2.447 | 16,782,790 | +30,458 | 0.90% | 41,060,519 |
| 2019-04-15 | 2019-04-11 | 2.447 | 16,752,332 | +91,377 | 0.89% | 40,986,001 |
| 2019-04-11 | 2019-04-09 | 2.477 | 16,660,955 | +29,134 | 0.89% | 41,265,679 |
| 2019-04-10 | 2019-04-08 | 2.462 | 16,631,821 | +19,865 | 0.89% | 40,942,340 |
| 2019-04-09 | 2019-04-04 | 2.431 | 16,611,956 | +463,503 | 0.89% | 40,391,679 |
| 2019-04-08 | 2019-04-03 | 2.507 | 16,148,453 | +366,830 | 0.86% | 40,484,080 |
| 2019-04-04 | 2019-04-02 | 2.522 | 15,781,623 | +521,772 | 0.84% | 39,802,779 |
| 2019-04-02 | 2019-03-29 | 2.537 | 15,259,851 | +47,674 | 0.81% | 38,717,279 |
| 2019-04-01 | 2019-03-28 | 2.552 | 15,212,177 | +2,649 | 0.81% | 38,826,061 |
| 2019-03-28 | 2019-03-26 | 2.658 | 15,209,528 | +33,107 | 0.81% | 40,427,200 |
| 2019-03-27 | 2019-03-25 | 2.583 | 15,176,421 | +60,918 | 0.81% | 39,193,201 |
| 2019-03-26 | 2019-03-22 | 2.643 | 15,115,503 | +70,188 | 0.81% | 39,949,000 |
| 2019-03-21 | 2019-03-19 | 2.703 | 15,045,315 | +5,297 | 0.80% | 40,672,379 |
| 2019-03-20 | 2019-03-18 | 2.703 | 15,040,018 | +31,783 | 0.80% | 40,658,059 |
| 2019-03-19 | 2019-03-15 | 2.613 | 15,008,235 | -26,486 | 0.80% | 39,212,180 |
| 2019-03-12 | 2019-03-08 | 2.583 | 15,034,721 | +178,780 | 0.80% | 38,827,260 |
| 2019-03-08 | 2019-03-06 | 2.628 | 14,855,941 | +22,513 | 0.79% | 39,038,639 |
| 2019-03-07 | 2019-03-05 | 2.658 | 14,833,428 | +25,161 | 0.79% | 39,427,519 |
| 2019-03-06 | 2019-03-04 | 2.613 | 14,808,267 | +9,270 | 0.79% | 38,689,721 |
| 2019-03-04 | 2019-02-28 | 2.613 | 14,798,997 | +33,108 | 0.79% | 38,665,501 |
| 2019-03-01 | 2019-02-27 | 2.673 | 14,765,889 | -13,243 | 0.79% | 39,471,000 |
| 2019-02-26 | 2019-02-22 | 2.658 | 14,779,132 | +26,486 | 0.79% | 39,283,200 |
| 2019-02-21 | 2019-02-19 | 2.673 | 14,752,646 | +39,729 | 0.79% | 39,435,599 |
| 2019-02-20 | 2019-02-18 | 2.703 | 14,712,917 | +26,486 | 0.79% | 39,773,799 |
| 2019-02-15 | 2019-02-13 | 2.749 | 14,686,431 | +13,242 | 0.78% | 40,367,599 |
| 2019-02-14 | 2019-02-12 | 2.764 | 14,673,189 | -6,621 | 0.78% | 40,552,801 |
| 2019-02-12 | 2019-02-08 | 2.718 | 14,679,810 | -19,864 | 0.78% | 39,906,000 |
| 2019-02-11 | 2019-02-04 | 2.598 | 14,699,674 | -13,243 | 0.78% | 38,183,999 |
| 2019-02-08 | 2019-01-31 | 2.583 | 14,712,917 | +11,918 | 0.79% | 37,996,199 |
| 2019-02-01 | 2019-01-30 | 2.522 | 14,700,999 | +6,622 | 0.78% | 37,077,341 |
| 2019-01-30 | 2019-01-28 | 2.537 | 14,694,377 | +19,864 | 0.78% | 37,282,559 |
| 2019-01-22 | 2019-01-18 | 2.537 | 14,674,513 | +132,430 | 0.78% | 37,232,160 |
| 2019-01-21 | 2019-01-17 | 2.628 | 14,542,083 | +39,729 | 0.78% | 38,213,879 |
| 2019-01-17 | 2019-01-15 | 2.628 | 14,502,354 | +54,296 | 0.77% | 38,109,479 |
| 2019-01-09 | 2019-01-07 | 2.688 | 14,448,058 | -3,973 | 0.77% | 38,839,599 |
| 2019-01-04 | 2019-01-02 | 2.673 | 14,452,031 | -1,325 | 0.77% | 38,632,019 |
| 2019-01-03 | 2018-12-31 | 2.854 | 14,453,356 | -275,453 | 0.77% | 41,254,921 |
| 2019-01-02 | 2018-12-27 | 2.794 | 14,728,809 | -66,215 | 0.79% | 41,151,400 |
| 2018-12-28 | 2018-12-24 | 2.688 | 14,795,024 | -82,106 | 0.79% | 39,772,321 |
| 2018-12-27 | 2018-12-20 | 2.718 | 14,877,130 | -33,107 | 0.79% | 40,442,400 |
| 2018-12-21 | 2018-12-19 | 2.703 | 14,910,237 | -7,946 | 0.80% | 40,307,219 |
| 2018-12-20 | 2018-12-18 | 2.658 | 14,918,183 | +33,107 | 0.80% | 39,652,800 |
| 2018-12-19 | 2018-12-17 | 2.643 | 14,885,076 | +10,595 | 0.79% | 39,340,001 |
| 2018-12-18 | 2018-12-14 | 2.673 | 14,874,481 | -68,864 | 0.79% | 39,761,279 |
| 2018-12-17 | 2018-12-13 | 2.628 | 14,943,345 | -170,834 | 0.80% | 39,268,321 |
| 2018-12-14 | 2018-12-12 | 2.522 | 15,114,179 | -66,214 | 0.81% | 38,119,421 |
| 2018-12-12 | 2018-12-10 | 2.477 | 15,180,393 | +13,242 | 0.81% | 37,598,639 |
| 2018-12-11 | 2018-12-07 | 2.371 | 15,167,151 | +14,568 | 0.81% | 35,962,421 |
| 2018-12-10 | 2018-12-06 | 2.265 | 15,152,583 | +17,216 | 0.81% | 34,325,999 |
| 2018-12-07 | 2018-12-05 | 2.265 | 15,135,367 | -52,972 | 0.81% | 34,286,999 |
| 2018-12-06 | 2018-12-04 | 2.265 | 15,188,339 | +19,864 | 0.81% | 34,406,999 |
| 2018-12-05 | 2018-12-03 | 2.265 | 15,168,475 | +52,972 | 0.81% | 34,362,000 |
| 2018-12-04 | 2018-11-30 | 2.235 | 15,115,503 | +25,162 | 0.81% | 33,785,440 |
| 2018-12-03 | 2018-11-29 | 2.235 | 15,090,341 | +99,322 | 0.81% | 33,729,199 |
| 2018-11-30 | 2018-11-28 | 2.250 | 14,991,019 | +6,621 | 0.80% | 33,733,599 |
| 2018-11-27 | 2018-11-23 | 2.235 | 14,984,398 | +97,998 | 0.80% | 33,492,400 |
| 2018-11-23 | 2018-11-21 | 2.265 | 14,886,400 | +6,621 | 0.79% | 33,723,000 |
| 2018-11-20 | 2018-11-16 | 2.311 | 14,879,779 | -5,297 | 0.79% | 34,382,161 |
| 2018-11-14 | 2018-11-12 | 2.280 | 14,885,076 | +33,108 | 0.79% | 33,944,801 |
| 2018-11-13 | 2018-11-09 | 2.220 | 14,851,968 | +46,350 | 0.79% | 32,972,099 |
| 2018-11-09 | 2018-11-07 | 2.280 | 14,805,618 | -2,649 | 0.79% | 33,763,600 |
| 2018-11-08 | 2018-11-06 | 2.265 | 14,808,267 | +46,351 | 0.79% | 33,546,001 |
| 2018-11-07 | 2018-11-05 | 2.250 | 14,761,916 | -5,297 | 0.79% | 33,218,059 |
| 2018-11-05 | 2018-11-01 | 2.235 | 14,767,213 | +5,297 | 0.79% | 33,006,959 |
| 2018-11-01 | 2018-10-30 | 2.175 | 14,761,916 | -39,729 | 0.79% | 32,103,359 |
| 2018-10-31 | 2018-10-29 | 2.129 | 14,801,645 | +668,769 | 0.79% | 31,519,140 |
| 2018-10-30 | 2018-10-26 | 2.265 | 14,132,876 | +13,243 | 0.75% | 32,016,000 |
| 2018-10-24 | 2018-10-22 | 2.311 | 14,119,633 | +26,486 | 0.75% | 32,625,720 |
| 2018-10-18 | 2018-10-15 | 2.296 | 14,093,147 | -2,649 | 0.75% | 32,351,679 |
| 2018-10-16 | 2018-10-12 | 2.341 | 14,095,796 | -6,621 | 0.75% | 32,996,400 |
| 2018-10-10 | 2018-10-08 | 2.386 | 14,102,417 | +6,621 | 0.75% | 33,650,839 |
| 2018-10-08 | 2018-10-04 | 2.311 | 14,095,796 | +66,215 | 0.75% | 32,570,640 |
| 2018-09-27 | 2018-09-24 | 2.371 | 14,029,581 | +75,485 | 0.75% | 33,265,160 |
| 2018-09-21 | 2018-09-19 | 2.341 | 13,954,096 | +2,648 | 0.74% | 32,664,699 |
| 2018-09-18 | 2018-09-14 | 2.296 | 13,951,448 | -173,482 | 0.74% | 32,026,401 |
| 2018-09-13 | 2018-09-11 | 2.280 | 14,124,930 | +66,214 | 0.75% | 32,211,319 |
| 2018-09-10 | 2018-09-06 | 2.462 | 14,058,716 | +66,215 | 0.75% | 34,608,161 |
| 2018-09-04 | 2018-08-31 | 2.522 | 13,992,501 | +132,430 | 0.75% | 35,290,440 |
| 2018-09-03 | 2018-08-30 | 2.567 | 13,860,071 | +6,621 | 0.74% | 35,584,399 |
| 2018-08-31 | 2018-08-29 | 2.598 | 13,853,450 | +6,622 | 0.74% | 35,985,840 |
| 2018-08-22 | 2018-08-20 | 2.522 | 13,846,828 | +33,107 | 0.74% | 34,923,039 |
| 2018-08-21 | 2018-08-17 | 2.507 | 13,813,721 | +66,215 | 0.74% | 34,630,920 |
| 2018-08-20 | 2018-08-16 | 2.522 | 13,747,506 | +111,240 | 0.73% | 34,672,539 |
| 2018-08-17 | 2018-08-15 | 2.537 | 13,636,266 | +132,430 | 0.73% | 34,597,921 |
| 2018-08-14 | 2018-08-10 | 2.628 | 13,503,836 | -39,729 | 0.72% | 35,485,560 |
| 2018-08-08 | 2018-08-06 | 2.567 | 13,543,565 | +39,729 | 0.72% | 34,771,800 |
| 2018-08-06 | 2018-08-02 | 2.598 | 13,503,836 | -25,162 | 0.72% | 35,077,680 |
| 2018-08-03 | 2018-08-01 | 2.658 | 13,528,998 | +25,162 | 0.72% | 35,960,321 |
| 2018-08-01 | 2018-07-30 | 2.673 | 13,503,836 | -83,431 | 0.72% | 36,097,380 |
| 2018-07-30 | 2018-07-26 | 2.658 | 13,587,267 | -52,971 | 0.73% | 36,115,201 |
| 2018-07-27 | 2018-07-25 | 2.643 | 13,640,238 | +52,971 | 0.73% | 36,049,999 |
| 2018-07-23 | 2018-07-19 | 2.583 | 13,587,267 | +119,187 | 0.73% | 35,089,201 |
| 2018-07-06 | 2018-07-04 | 2.567 | 13,468,080 | +39,729 | 0.86% | 34,578,000 |
| 2018-07-04 | 2018-06-29 | 2.891 | 13,428,351 | +662,440 | 0.86% | 38,824,889 |
| 2018-06-27 | 2018-06-25 | 2.987 | 12,765,911 | +6,295 | 0.86% | 38,126,401 |
| 2018-06-25 | 2018-06-21 | 3.002 | 12,759,616 | +12,590 | 0.86% | 38,310,301 |
| 2018-06-21 | 2018-06-19 | 3.002 | 12,747,026 | +10,072 | 0.86% | 38,272,500 |
| 2018-06-20 | 2018-06-15 | 3.066 | 12,736,954 | +62,948 | 0.86% | 39,051,619 |
| 2018-06-19 | 2018-06-14 | 3.145 | 12,674,006 | +62,948 | 0.85% | 39,865,320 |
| 2018-06-15 | 2018-06-13 | 3.161 | 12,611,058 | +62,948 | 0.85% | 39,867,660 |
| 2018-06-14 | 2018-06-12 | 3.193 | 12,548,110 | +31,475 | 0.85% | 40,067,341 |
| 2018-06-13 | 2018-06-11 | 3.225 | 12,516,635 | +94,422 | 0.84% | 40,364,519 |
| 2018-06-11 | 2018-06-07 | 3.273 | 12,422,213 | +12,590 | 0.84% | 40,652,040 |
| 2018-06-08 | 2018-06-06 | 3.288 | 12,409,623 | +12,589 | 0.84% | 40,807,979 |
| 2018-06-07 | 2018-06-05 | 3.320 | 12,397,034 | -62,948 | 0.84% | 41,160,461 |
| 2018-06-06 | 2018-06-04 | 3.384 | 12,459,982 | -31,474 | 0.84% | 42,161,220 |
| 2018-06-04 | 2018-05-31 | 3.416 | 12,491,456 | -94,423 | 0.84% | 42,664,600 |
| 2018-05-30 | 2018-05-28 | 3.336 | 12,585,879 | -12,589 | 0.85% | 41,987,401 |
| 2018-05-21 | 2018-05-17 | 3.241 | 12,598,468 | -25,180 | 0.85% | 40,828,559 |
| 2018-05-15 | 2018-05-11 | 3.288 | 12,623,648 | -62,948 | 0.85% | 41,511,782 |
| 2018-05-14 | 2018-05-10 | 3.241 | 12,686,596 | -22,661 | 0.85% | 41,114,161 |
| 2018-05-11 | 2018-05-09 | 3.257 | 12,709,257 | -12,590 | 0.86% | 41,389,499 |
| 2018-05-08 | 2018-05-04 | 3.209 | 12,721,847 | +12,590 | 0.86% | 40,824,201 |
| 2018-05-04 | 2018-05-02 | 3.241 | 12,709,257 | -107,012 | 0.86% | 41,187,599 |
| 2018-05-03 | 2018-04-30 | 3.145 | 12,816,269 | +25,179 | 0.86% | 40,312,799 |
| 2018-04-20 | 2018-04-18 | 2.971 | 12,791,090 | +62,948 | 0.86% | 37,998,400 |
| 2018-04-18 | 2018-04-16 | 3.050 | 12,728,142 | -15,107 | 0.86% | 38,822,401 |
| 2018-04-13 | 2018-04-11 | 3.082 | 12,743,249 | -12,590 | 0.86% | 39,273,359 |
| 2018-04-10 | 2018-04-06 | 2.971 | 12,755,839 | +31,474 | 0.86% | 37,893,680 |
| 2018-04-06 | 2018-04-03 | 2.971 | 12,724,365 | +31,474 | 0.86% | 37,800,181 |
| 2018-04-04 | 2018-03-29 | 3.034 | 12,692,891 | +94,423 | 0.86% | 38,513,241 |
| 2018-03-27 | 2018-03-23 | 3.066 | 12,598,468 | +56,653 | 0.85% | 38,627,019 |
| 2018-03-12 | 2018-03-08 | 3.145 | 12,541,815 | -21,402 | 0.84% | 39,449,521 |
| 2018-03-01 | 2018-02-27 | 3.161 | 12,563,217 | -3,777 | 0.85% | 39,716,419 |
| 2018-02-28 | 2018-02-26 | 3.177 | 12,566,994 | -25,179 | 0.85% | 39,928,000 |
| 2018-02-13 | 2018-02-09 | 3.018 | 12,592,173 | +348,733 | 0.85% | 38,007,599 |
| 2018-02-09 | 2018-02-07 | 3.177 | 12,243,440 | +62,948 | 0.82% | 38,900,000 |
| 2018-02-08 | 2018-02-06 | 3.209 | 12,180,492 | -18,884 | 0.82% | 39,087,001 |
| 2018-02-07 | 2018-02-05 | 3.320 | 12,199,376 | -37,769 | 0.82% | 40,504,200 |
| 2018-02-05 | 2018-02-01 | 3.416 | 12,237,145 | -37,769 | 0.82% | 41,796,000 |
| 2018-02-02 | 2018-01-31 | 3.527 | 12,274,914 | +33,992 | 0.83% | 43,290,000 |
| 2018-02-01 | 2018-01-30 | 3.495 | 12,240,922 | +31,474 | 0.82% | 42,781,200 |
| 2018-01-31 | 2018-01-29 | 3.479 | 12,209,448 | -56,653 | 0.82% | 42,477,241 |
| 2018-01-30 | 2018-01-26 | 3.352 | 12,266,101 | -6,295 | 0.83% | 41,115,459 |
| 2018-01-29 | 2018-01-25 | 3.352 | 12,272,396 | +12,590 | 0.83% | 41,136,560 |
| 2018-01-26 | 2018-01-24 | 3.336 | 12,259,806 | -21,403 | 0.83% | 40,899,598 |
| 2018-01-25 | 2018-01-23 | 3.320 | 12,281,209 | -6,295 | 0.83% | 40,775,900 |
| 2018-01-23 | 2018-01-19 | 3.336 | 12,287,504 | +6,295 | 0.83% | 40,992,001 |
| 2018-01-22 | 2018-01-18 | 3.304 | 12,281,209 | -22,661 | 0.83% | 40,580,800 |
| 2018-01-19 | 2018-01-17 | 3.257 | 12,303,870 | -6,295 | 0.83% | 40,069,299 |
| 2018-01-18 | 2018-01-16 | 3.257 | 12,310,165 | +15,107 | 0.83% | 40,089,800 |
| 2018-01-17 | 2018-01-15 | 3.225 | 12,295,058 | +125,897 | 0.83% | 39,649,962 |
| 2018-01-16 | 2018-01-12 | 3.241 | 12,169,161 | +62,948 | 0.82% | 39,437,280 |
| 2018-01-15 | 2018-01-11 | 3.241 | 12,106,213 | +31,474 | 0.82% | 39,233,281 |
| 2018-01-09 | 2018-01-05 | 3.304 | 12,074,739 | +12,590 | 0.81% | 39,898,562 |
| 2018-01-08 | 2018-01-04 | 3.257 | 12,062,149 | +78,056 | 0.81% | 39,282,100 |
| 2018-01-04 | 2018-01-02 | 3.257 | 11,984,093 | +46,582 | 0.81% | 39,027,900 |
| 2018-01-03 | 2017-12-29 | 3.336 | 11,937,511 | +6,295 | 0.80% | 39,824,399 |
| 2017-12-29 | 2017-12-27 | 3.145 | 11,931,216 | +7,553 | 0.80% | 37,528,919 |
| 2017-12-27 | 2017-12-21 | 3.114 | 11,923,663 | -125,896 | 0.80% | 37,126,321 |
| 2017-12-18 | 2017-12-14 | 3.098 | 12,049,559 | +64,207 | 0.81% | 37,326,899 |
| 2017-12-12 | 2017-12-08 | 3.050 | 11,985,352 | -5,036 | 0.81% | 36,556,800 |
| 2017-12-11 | 2017-12-07 | 3.050 | 11,990,388 | +376,431 | 0.81% | 36,572,160 |
| 2017-12-08 | 2017-12-06 | 3.098 | 11,613,957 | +358,805 | 0.78% | 35,977,500 |
| 2017-12-06 | 2017-12-04 | 3.193 | 11,255,152 | -81,833 | 0.76% | 35,938,800 |
| 2017-12-05 | 2017-12-01 | 3.161 | 11,336,985 | +125,897 | 0.76% | 35,839,901 |
| 2017-12-01 | 2017-11-29 | 3.209 | 11,211,088 | +62,948 | 0.76% | 35,976,199 |
| 2017-11-30 | 2017-11-28 | 3.225 | 11,148,140 | +100,717 | 0.75% | 35,951,300 |
| 2017-11-29 | 2017-11-27 | 3.225 | 11,047,423 | +57,913 | 0.74% | 35,626,501 |
| 2017-11-28 | 2017-11-24 | 3.288 | 10,989,510 | -12,590 | 0.74% | 36,138,059 |
| 2017-11-24 | 2017-11-22 | 3.336 | 11,002,100 | -78,056 | 0.74% | 36,703,800 |
| 2017-11-23 | 2017-11-21 | 3.320 | 11,080,156 | -62,948 | 0.75% | 36,788,181 |
| 2017-11-22 | 2017-11-20 | 3.304 | 11,143,104 | +133,450 | 0.75% | 36,820,160 |
| 2017-11-21 | 2017-11-17 | 3.352 | 11,009,654 | +81,833 | 0.74% | 36,903,901 |
| 2017-11-20 | 2017-11-16 | 3.384 | 10,927,821 | +66,725 | 0.74% | 36,976,800 |
| 2017-11-17 | 2017-11-15 | 3.400 | 10,861,096 | +62,949 | 0.73% | 36,923,561 |
| 2017-11-16 | 2017-11-14 | 3.416 | 10,798,147 | +6,294 | 0.73% | 36,881,098 |
| 2017-11-15 | 2017-11-13 | 3.416 | 10,791,853 | +157,371 | 0.73% | 36,859,601 |
| 2017-11-14 | 2017-11-10 | 3.416 | 10,634,482 | +60,430 | 0.72% | 36,322,100 |
| 2017-11-13 | 2017-11-09 | 3.431 | 10,574,052 | +6,295 | 0.71% | 36,283,681 |
| 2017-11-09 | 2017-11-07 | 3.431 | 10,567,757 | -31,474 | 0.71% | 36,262,081 |
| 2017-11-08 | 2017-11-06 | 3.431 | 10,599,231 | +62,948 | 0.71% | 36,370,080 |
| 2017-11-03 | 2017-11-01 | 3.463 | 10,536,283 | +683,619 | 0.71% | 36,488,841 |
| 2017-11-02 | 2017-10-31 | 3.463 | 9,852,664 | +241,721 | 0.66% | 34,121,359 |
| 2017-11-01 | 2017-10-30 | 3.463 | 9,610,943 | +1,258,966 | 0.65% | 33,284,240 |
| 2017-10-31 | 2017-10-27 | 3.447 | 8,351,977 | -30,216 | 0.56% | 28,791,559 |
| 2017-10-26 | 2017-10-24 | 3.479 | 8,382,193 | +5,036 | 0.56% | 29,162,041 |
| 2017-10-25 | 2017-10-23 | 3.511 | 8,377,157 | +624,447 | 0.56% | 29,410,681 |
| 2017-10-23 | 2017-10-19 | 3.511 | 7,752,710 | -12,589 | 0.52% | 27,218,361 |
| 2017-10-20 | 2017-10-18 | 3.558 | 7,765,299 | -3,777 | 0.52% | 27,632,638 |
| 2017-10-19 | 2017-10-17 | 3.558 | 7,769,076 | -10,072 | 0.52% | 27,646,079 |
| 2017-10-18 | 2017-10-16 | 3.574 | 7,779,148 | +12,590 | 0.52% | 27,805,500 |
| 2017-10-17 | 2017-10-13 | 3.558 | 7,766,558 | +619,411 | 0.52% | 27,637,118 |
| 2017-10-13 | 2017-10-11 | 3.527 | 7,147,147 | +22,661 | 0.48% | 25,205,879 |
| 2017-10-12 | 2017-10-10 | 3.527 | 7,124,486 | -47,841 | 0.48% | 25,125,960 |
| 2017-10-11 | 2017-10-09 | 3.479 | 7,172,327 | -21,402 | 0.48% | 24,952,861 |
| 2017-10-10 | 2017-10-06 | 3.463 | 7,193,729 | -3,777 | 0.48% | 24,913,040 |
| 2017-10-04 | 2017-09-29 | 3.463 | 7,197,506 | +31,474 | 0.48% | 24,926,120 |
| 2017-10-03 | 2017-09-28 | 3.479 | 7,166,032 | +1,259 | 0.48% | 24,930,960 |
| 2017-09-29 | 2017-09-27 | 3.447 | 7,164,773 | +188,845 | 0.48% | 24,698,940 |
| 2017-09-27 | 2017-09-25 | 3.416 | 6,975,928 | +1,272,814 | 0.47% | 23,826,300 |
| 2017-09-26 | 2017-09-22 | 3.416 | 5,703,114 | +13,849 | 0.38% | 19,479,000 |
| 2017-09-25 | 2017-09-21 | 3.447 | 5,689,265 | +269,418 | 0.38% | 19,612,459 |
| 2017-09-22 | 2017-09-20 | 3.447 | 5,419,847 | +5,036 | 0.37% | 18,683,701 |
| 2017-09-21 | 2017-09-19 | 3.463 | 5,414,811 | +10,072 | 0.36% | 18,752,361 |
| 2017-09-20 | 2017-09-18 | 3.463 | 5,404,739 | +2,518 | 0.36% | 18,717,480 |
| 2017-09-18 | 2017-09-14 | 3.479 | 5,402,221 | +7,554 | 0.36% | 18,794,579 |
| 2017-09-15 | 2017-09-13 | 3.447 | 5,394,667 | +261,864 | 0.36% | 18,596,899 |
| 2017-09-14 | 2017-09-12 | 3.431 | 5,132,803 | +57,913 | 0.35% | 17,612,642 |
| 2017-09-13 | 2017-09-11 | 3.416 | 5,074,890 | +6,295 | 0.34% | 17,333,300 |
| 2017-09-08 | 2017-09-06 | 3.400 | 5,068,595 | +10,071 | 0.34% | 17,231,279 |
| 2017-09-05 | 2017-09-01 | 3.368 | 5,058,524 | +12,590 | 0.34% | 17,036,321 |
| 2017-09-04 | 2017-08-31 | 3.352 | 5,045,934 | -11,331 | 0.34% | 16,913,760 |
| 2017-09-01 | 2017-08-30 | 3.368 | 5,057,265 | +25,180 | 0.34% | 17,032,081 |
| 2017-08-29 | 2017-08-25 | 3.447 | 5,032,085 | +7,554 | 0.34% | 17,346,979 |
| 2017-08-28 | 2017-08-24 | 3.431 | 5,024,531 | -3,777 | 0.34% | 17,241,118 |
| 2017-08-25 | 2017-08-22 | 3.384 | 5,028,308 | -75,538 | 0.34% | 17,014,439 |
| 2017-08-22 | 2017-08-18 | 3.368 | 5,103,846 | +125,896 | 0.34% | 17,188,959 |
| 2017-08-21 | 2017-08-17 | 3.368 | 4,977,950 | +22,662 | 0.34% | 16,764,961 |
| 2017-08-17 | 2017-08-15 | 3.416 | 4,955,288 | +6,294 | 0.33% | 16,924,799 |
| 2017-08-16 | 2017-08-14 | 3.384 | 4,948,994 | +162,407 | 0.33% | 16,746,061 |
| 2017-08-15 | 2017-08-11 | 3.368 | 4,786,587 | +230,391 | 0.32% | 16,120,480 |
| 2017-08-14 | 2017-08-10 | 3.431 | 4,556,196 | +124,637 | 0.31% | 15,634,079 |
| 2017-08-11 | 2017-08-09 | 3.431 | 4,431,559 | +10,072 | 0.30% | 15,206,401 |
| 2017-08-10 | 2017-08-08 | 3.511 | 4,421,487 | -62,948 | 0.30% | 15,523,040 |
| 2017-08-09 | 2017-08-07 | 3.543 | 4,484,435 | +6,295 | 0.30% | 15,886,519 |
| 2017-08-08 | 2017-08-04 | 3.527 | 4,478,140 | +12,589 | 0.30% | 15,793,078 |
| 2017-08-04 | 2017-08-02 | 3.574 | 4,465,551 | -6,295 | 0.30% | 15,961,501 |
| 2017-08-03 | 2017-08-01 | 3.590 | 4,471,846 | -3,777 | 0.30% | 16,055,041 |
| 2017-07-28 | 2017-07-26 | 3.558 | 4,475,623 | -1,258 | 0.30% | 15,926,402 |
| 2017-07-25 | 2017-07-21 | 3.606 | 4,476,881 | +17,625 | 0.30% | 16,144,238 |
| 2017-07-24 | 2017-07-20 | 3.590 | 4,459,256 | -11,331 | 0.30% | 16,009,840 |
| 2017-07-18 | 2017-07-14 | 3.574 | 4,470,587 | -25,179 | 0.30% | 15,979,501 |
| 2017-07-13 | 2017-07-11 | 3.574 | 4,495,766 | -6,295 | 0.30% | 16,069,500 |
| 2017-07-12 | 2017-07-10 | 3.574 | 4,502,061 | -62,948 | 0.30% | 16,092,001 |
| 2017-07-06 | 2017-07-04 | 3.558 | 4,565,009 | +18,884 | 0.31% | 16,244,480 |
| 2017-07-05 | 2017-07-03 | 3.527 | 4,546,125 | +6,295 | 0.31% | 16,032,841 |
| 2017-07-03 | 2017-06-29 | 3.760 | 4,539,830 | +186,370 | 0.31% | 17,071,210 |
| 2017-06-30 | 2017-06-28 | 3.760 | 4,353,460 | +31,529 | 0.30% | 16,370,400 |
| 2017-06-29 | 2017-06-27 | 3.777 | 4,321,931 | +30,317 | 0.30% | 16,323,121 |
| 2017-06-28 | 2017-06-26 | 3.793 | 4,291,614 | +8,488 | 0.30% | 16,279,399 |
| 2017-06-27 | 2017-06-23 | 3.843 | 4,283,126 | +24,254 | 0.30% | 16,459,121 |
| 2017-06-26 | 2017-06-22 | 3.810 | 4,258,872 | +20,615 | 0.30% | 16,225,439 |
| 2017-06-23 | 2017-06-21 | 3.909 | 4,238,257 | -12,127 | 0.30% | 16,566,300 |
| 2017-06-22 | 2017-06-20 | 3.892 | 4,250,384 | -12,126 | 0.30% | 16,543,601 |
| 2017-06-21 | 2017-06-19 | 3.925 | 4,262,510 | +12,126 | 0.30% | 16,731,399 |
| 2017-06-20 | 2017-06-16 | 3.859 | 4,250,384 | +24,254 | 0.30% | 16,403,401 |
| 2017-06-19 | 2017-06-15 | 3.859 | 4,226,130 | +30,316 | 0.30% | 16,309,798 |
| 2017-06-12 | 2017-06-08 | 3.991 | 4,195,814 | -105,502 | 0.29% | 16,746,400 |
| 2017-06-09 | 2017-06-07 | 3.909 | 4,301,316 | -33,954 | 0.30% | 16,812,782 |
| 2017-06-08 | 2017-06-06 | 3.909 | 4,335,270 | -76,398 | 0.30% | 16,945,499 |
| 2017-06-06 | 2017-06-02 | 3.876 | 4,411,668 | +32,742 | 0.31% | 17,098,600 |
| 2017-06-02 | 2017-05-31 | 3.826 | 4,378,926 | -31,529 | 0.31% | 16,755,040 |
| 2017-06-01 | 2017-05-29 | 3.744 | 4,410,455 | +12,126 | 0.31% | 16,511,979 |
| 2017-05-19 | 2017-05-17 | 3.859 | 4,398,329 | -18,190 | 0.31% | 16,974,361 |
| 2017-05-17 | 2017-05-15 | 3.793 | 4,416,519 | -18,190 | 0.31% | 16,753,202 |
| 2017-05-16 | 2017-05-12 | 3.744 | 4,434,709 | +6,064 | 0.31% | 16,602,782 |
| 2017-05-12 | 2017-05-10 | 3.727 | 4,428,645 | -18,190 | 0.31% | 16,507,039 |
| 2017-05-11 | 2017-05-09 | 3.727 | 4,446,835 | -18,190 | 0.31% | 16,574,839 |
| 2017-05-10 | 2017-05-08 | 3.678 | 4,465,025 | +12,127 | 0.31% | 16,421,720 |
| 2017-05-09 | 2017-05-05 | 3.678 | 4,452,898 | +52,144 | 0.31% | 16,377,118 |
| 2017-05-08 | 2017-05-04 | 3.793 | 4,400,754 | +30,317 | 0.31% | 16,693,400 |
| 2017-05-05 | 2017-05-02 | 3.826 | 4,370,437 | +61,845 | 0.31% | 16,722,559 |
| 2017-05-02 | 2017-04-27 | 3.876 | 4,308,592 | -41,230 | 0.30% | 16,699,102 |
| 2017-04-28 | 2017-04-26 | 3.876 | 4,349,822 | -13,339 | 0.30% | 16,858,900 |
| 2017-04-26 | 2017-04-24 | 3.793 | 4,363,161 | +61,845 | 0.31% | 16,550,798 |
| 2017-04-25 | 2017-04-21 | 3.859 | 4,301,316 | -12,126 | 0.30% | 16,599,962 |
| 2017-04-24 | 2017-04-20 | 3.876 | 4,313,442 | +4,850 | 0.30% | 16,717,899 |
| 2017-04-21 | 2017-04-19 | 3.876 | 4,308,592 | +36,380 | 0.30% | 16,699,102 |
| 2017-04-20 | 2017-04-18 | 3.991 | 4,272,212 | +60,633 | 0.30% | 17,051,321 |
| 2017-04-19 | 2017-04-13 | 4.008 | 4,211,579 | -12,126 | 0.29% | 16,878,782 |
| 2017-04-18 | 2017-04-12 | 3.991 | 4,223,705 | -12,127 | 0.30% | 16,857,719 |
| 2017-04-12 | 2017-04-10 | 4.008 | 4,235,832 | +42,443 | 0.30% | 16,975,981 |
| 2017-04-11 | 2017-04-07 | 4.008 | 4,193,389 | +12,127 | 0.29% | 16,805,882 |
| 2017-04-10 | 2017-04-06 | 4.008 | 4,181,262 | +6,063 | 0.29% | 16,757,280 |
| 2017-04-07 | 2017-04-05 | 4.024 | 4,175,199 | +26,679 | 0.29% | 16,801,841 |
| 2017-04-06 | 2017-04-03 | 3.975 | 4,148,520 | -18,190 | 0.29% | 16,489,220 |
| 2017-03-31 | 2017-03-29 | 3.876 | 4,166,710 | +27,891 | 0.29% | 16,149,200 |
| 2017-03-30 | 2017-03-28 | 3.925 | 4,138,819 | +18,190 | 0.29% | 16,245,881 |
| 2017-03-29 | 2017-03-27 | 3.909 | 4,120,629 | +46,081 | 0.29% | 16,106,521 |
| 2017-03-27 | 2017-03-23 | 4.057 | 4,074,548 | +12,127 | 0.28% | 16,531,202 |
| 2017-03-24 | 2017-03-22 | 4.074 | 4,062,421 | -23,041 | 0.28% | 16,549,000 |
| 2017-03-23 | 2017-03-21 | 4.090 | 4,085,462 | +60,634 | 0.29% | 16,710,242 |
| 2017-03-22 | 2017-03-20 | 4.107 | 4,024,828 | -140,669 | 0.28% | 16,528,618 |
| 2017-03-16 | 2017-03-14 | 3.991 | 4,165,497 | -33,955 | 0.29% | 16,625,399 |
| 2017-03-13 | 2017-03-09 | 3.958 | 4,199,452 | -127,330 | 0.29% | 16,622,400 |
| 2017-03-10 | 2017-03-08 | 4.008 | 4,326,782 | +2,426 | 0.30% | 17,340,482 |
| 2017-03-08 | 2017-03-06 | 3.975 | 4,324,356 | -18,190 | 0.30% | 17,188,119 |
| 2017-03-07 | 2017-03-03 | 3.975 | 4,342,546 | +112,778 | 0.30% | 17,260,419 |
| 2017-03-06 | 2017-03-02 | 3.925 | 4,229,768 | -18,190 | 0.30% | 16,602,878 |
| 2017-03-03 | 2017-03-01 | 3.942 | 4,247,958 | +24,253 | 0.30% | 16,744,338 |
| 2017-03-02 | 2017-02-28 | 3.892 | 4,223,705 | -1,213 | 0.30% | 16,439,759 |
| 2017-02-27 | 2017-02-23 | 3.909 | 4,224,918 | +36,380 | 0.30% | 16,514,161 |
| 2017-02-24 | 2017-02-22 | 3.909 | 4,188,538 | -12,127 | 0.29% | 16,371,960 |
| 2017-02-23 | 2017-02-21 | 3.892 | 4,200,665 | +42,444 | 0.29% | 16,350,082 |
| 2017-02-21 | 2017-02-17 | 3.876 | 4,158,221 | +18,190 | 0.29% | 16,116,299 |
| 2017-02-20 | 2017-02-16 | 3.876 | 4,140,031 | +133,393 | 0.29% | 16,045,798 |
| 2017-02-17 | 2017-02-15 | 3.909 | 4,006,638 | +42,443 | 0.28% | 15,660,958 |
| 2017-02-16 | 2017-02-14 | 3.942 | 3,964,195 | +33,954 | 0.28% | 15,625,819 |
| 2017-02-15 | 2017-02-13 | 3.958 | 3,930,241 | -20,615 | 0.27% | 15,556,801 |
| 2017-02-14 | 2017-02-10 | 3.859 | 3,950,856 | +9,701 | 0.28% | 15,247,440 |
| 2017-02-13 | 2017-02-09 | 3.793 | 3,941,155 | +61,846 | 0.28% | 14,950,001 |
| 2017-02-10 | 2017-02-08 | 3.777 | 3,879,309 | +31,529 | 0.27% | 14,651,420 |
| 2017-02-09 | 2017-02-07 | 3.793 | 3,847,780 | +18,190 | 0.27% | 14,595,801 |
| 2017-02-08 | 2017-02-06 | 3.826 | 3,829,590 | +13,340 | 0.27% | 14,653,121 |
| 2017-02-07 | 2017-02-03 | 3.777 | 3,816,250 | +84,886 | 0.27% | 14,413,258 |
| 2017-01-17 | 2017-01-13 | 3.859 | 3,731,364 | +12,127 | 0.26% | 14,400,360 |
| 2017-01-16 | 2017-01-12 | 3.843 | 3,719,237 | +8,488 | 0.26% | 14,292,219 |
| 2017-01-13 | 2017-01-11 | 3.876 | 3,710,749 | -35,167 | 0.26% | 14,382,001 |
| 2017-01-12 | 2017-01-10 | 3.826 | 3,745,916 | +6,063 | 0.26% | 14,332,960 |
| 2017-01-09 | 2017-01-05 | 3.925 | 3,739,853 | +12,127 | 0.26% | 14,679,841 |
| 2017-01-05 | 2017-01-03 | 3.942 | 3,727,726 | -7,276 | 0.26% | 14,693,720 |
| 2017-01-04 | 2016-12-30 | 3.975 | 3,735,002 | +10,914 | 0.26% | 14,845,600 |
| 2016-12-30 | 2016-12-28 | 4.024 | 3,724,088 | -42,443 | 0.26% | 14,986,480 |
| 2016-12-29 | 2016-12-23 | 3.958 | 3,766,531 | -19,403 | 0.26% | 14,908,799 |
| 2016-12-22 | 2016-12-20 | 3.661 | 3,785,934 | +260,723 | 0.26% | 13,861,681 |
| 2016-12-21 | 2016-12-19 | 3.744 | 3,525,211 | +27,891 | 0.25% | 13,197,779 |
| 2016-12-20 | 2016-12-16 | 3.843 | 3,497,320 | -6,063 | 0.24% | 13,439,440 |
| 2016-12-19 | 2016-12-15 | 3.810 | 3,503,383 | -614,820 | 0.25% | 13,347,179 |
| 2016-12-15 | 2016-12-13 | 3.810 | 4,118,203 | -12,127 | 0.29% | 15,689,518 |
| 2016-12-14 | 2016-12-12 | 3.777 | 4,130,330 | +60,633 | 0.29% | 15,599,480 |
| 2016-12-13 | 2016-12-09 | 3.859 | 4,069,697 | +10,914 | 0.28% | 15,706,080 |
| 2016-12-08 | 2016-12-06 | 3.925 | 4,058,783 | -15,765 | 0.28% | 15,931,720 |
| 2016-12-07 | 2016-12-05 | 3.942 | 4,074,548 | +15,765 | 0.28% | 16,060,802 |
| 2016-12-06 | 2016-12-02 | 3.958 | 4,058,783 | -12,127 | 0.28% | 16,065,600 |
| 2016-12-05 | 2016-12-01 | 3.958 | 4,070,910 | +6,064 | 0.28% | 16,113,601 |
| 2016-12-02 | 2016-11-30 | 3.975 | 4,064,846 | +6,063 | 0.28% | 16,156,639 |
| 2016-12-01 | 2016-11-29 | 3.975 | 4,058,783 | +1,213 | 0.28% | 16,132,540 |
| 2016-11-30 | 2016-11-28 | 3.958 | 4,057,570 | -29,104 | 0.28% | 16,060,799 |
| 2016-11-29 | 2016-11-25 | 3.892 | 4,086,674 | +20,615 | 0.29% | 15,906,399 |
| 2016-11-25 | 2016-11-23 | 3.892 | 4,066,059 | -26,679 | 0.28% | 15,826,160 |
| 2016-11-24 | 2016-11-22 | 3.843 | 4,092,738 | +21,828 | 0.29% | 15,727,502 |
| 2016-11-23 | 2016-11-21 | 3.826 | 4,070,910 | +30,317 | 0.28% | 15,576,481 |
| 2016-11-22 | 2016-11-18 | 3.793 | 4,040,593 | +12,127 | 0.28% | 15,327,200 |
| 2016-11-21 | 2016-11-17 | 3.793 | 4,028,466 | +30,316 | 0.28% | 15,281,198 |
| 2016-11-17 | 2016-11-15 | 3.760 | 3,998,150 | +26,679 | 0.28% | 15,034,321 |
| 2016-11-16 | 2016-11-14 | 3.810 | 3,971,471 | +18,190 | 0.28% | 15,130,499 |
| 2016-11-15 | 2016-11-11 | 3.793 | 3,953,281 | +30,316 | 0.28% | 14,995,999 |
| 2016-11-14 | 2016-11-10 | 3.826 | 3,922,965 | +6,064 | 0.27% | 15,010,401 |
| 2016-11-11 | 2016-11-09 | 3.826 | 3,916,901 | -16,978 | 0.27% | 14,987,198 |
| 2016-11-09 | 2016-11-07 | 3.876 | 3,933,879 | +20,616 | 0.28% | 15,246,801 |
| 2016-11-08 | 2016-11-04 | 3.892 | 3,913,263 | -24,254 | 0.27% | 15,231,438 |
| 2016-11-04 | 2016-11-02 | 3.826 | 3,937,517 | -78,823 | 0.28% | 15,066,081 |
| 2016-11-03 | 2016-11-01 | 3.843 | 4,016,340 | +12,127 | 0.28% | 15,433,921 |
| 2016-11-02 | 2016-10-31 | 3.892 | 4,004,213 | -24,253 | 0.28% | 15,585,439 |
| 2016-10-28 | 2016-10-26 | 3.958 | 4,028,466 | -7,276 | 0.28% | 15,945,598 |
| 2016-10-27 | 2016-10-25 | 4.057 | 4,035,742 | -6,064 | 0.28% | 16,373,758 |
| 2016-10-26 | 2016-10-24 | 4.041 | 4,041,806 | +9,702 | 0.28% | 16,331,701 |
| 2016-10-25 | 2016-10-20 | 3.991 | 4,032,104 | +9,701 | 0.28% | 16,092,998 |
| 2016-10-17 | 2016-10-13 | 3.909 | 4,022,403 | -19,403 | 0.28% | 15,722,580 |
| 2016-10-14 | 2016-10-12 | 3.925 | 4,041,806 | +14,552 | 0.28% | 15,865,081 |
| 2016-10-12 | 2016-10-07 | 3.991 | 4,027,254 | -30,316 | 0.28% | 16,073,641 |
| 2016-10-07 | 2016-10-05 | 3.925 | 4,057,570 | -30,317 | 0.28% | 15,926,959 |
| 2016-10-04 | 2016-09-30 | 3.909 | 4,087,887 | -19,403 | 0.29% | 15,978,540 |
| 2016-10-03 | 2016-09-29 | 3.942 | 4,107,290 | -19,402 | 0.29% | 16,189,862 |
| 2016-09-30 | 2016-09-28 | 3.925 | 4,126,692 | -6,063 | 0.29% | 16,198,280 |
| 2016-09-29 | 2016-09-27 | 3.958 | 4,132,755 | +9,701 | 0.29% | 16,358,398 |
| 2016-09-28 | 2016-09-26 | 3.909 | 4,123,054 | -9,701 | 0.29% | 16,115,999 |
| 2016-09-26 | 2016-09-22 | 3.958 | 4,132,755 | -43,656 | 0.29% | 16,358,398 |
| 2016-09-23 | 2016-09-21 | 3.942 | 4,176,411 | -93,375 | 0.29% | 16,462,319 |
| 2016-09-22 | 2016-09-20 | 3.909 | 4,269,786 | +18,190 | 0.30% | 16,689,539 |
| 2016-09-21 | 2016-09-19 | 3.958 | 4,251,596 | -54,570 | 0.30% | 16,828,798 |
| 2016-09-20 | 2016-09-15 | 3.942 | 4,306,166 | -13,340 | 0.30% | 16,973,779 |
| 2016-09-15 | 2016-09-13 | 3.876 | 4,319,506 | +198,877 | 0.30% | 16,741,402 |
| 2016-09-14 | 2016-09-12 | 3.975 | 4,120,629 | +54,570 | 0.29% | 16,378,361 |
| 2016-09-13 | 2016-09-09 | 4.090 | 4,066,059 | +681,517 | 0.28% | 16,630,880 |
| 2016-09-12 | 2016-09-08 | 3.958 | 3,384,542 | +18,190 | 0.24% | 13,396,798 |
| 2016-09-09 | 2016-09-07 | 3.958 | 3,366,352 | -36,380 | 0.24% | 13,324,798 |
| 2016-09-08 | 2016-09-06 | 3.975 | 3,402,732 | +115,203 | 0.24% | 13,524,919 |
| 2016-09-07 | 2016-09-05 | 3.892 | 3,287,529 | +4,850 | 0.23% | 12,795,919 |
| 2016-09-06 | 2016-09-02 | 3.793 | 3,282,679 | +145,520 | 0.23% | 12,452,201 |
| 2016-09-05 | 2016-09-01 | 3.810 | 3,137,159 | +30,316 | 0.22% | 11,951,939 |
| 2016-09-02 | 2016-08-31 | 3.876 | 3,106,843 | +14,552 | 0.22% | 12,041,402 |
| 2016-09-01 | 2016-08-30 | 3.925 | 3,092,291 | +87,312 | 0.22% | 12,138,002 |
| 2016-08-30 | 2016-08-26 | 3.909 | 3,004,979 | -67,909 | 0.21% | 11,745,721 |
| 2016-08-29 | 2016-08-25 | 3.892 | 3,072,888 | +52,145 | 0.21% | 11,960,480 |
| 2016-08-26 | 2016-08-24 | 3.991 | 3,020,743 | -55,783 | 0.21% | 12,056,438 |
| 2016-08-25 | 2016-08-23 | 4.255 | 3,076,526 | +16,977 | 0.22% | 13,090,920 |
| 2016-08-24 | 2016-08-22 | 4.239 | 3,059,549 | -18,190 | 0.21% | 12,968,221 |
| 2016-08-23 | 2016-08-19 | 4.338 | 3,077,739 | -19,402 | 0.22% | 13,349,882 |
| 2016-08-19 | 2016-08-17 | 4.354 | 3,097,141 | -4,851 | 0.22% | 13,485,119 |
| 2016-08-17 | 2016-08-15 | 4.288 | 3,101,992 | +6,063 | 0.22% | 13,301,600 |
| 2016-08-16 | 2016-08-12 | 4.222 | 3,095,929 | -9,701 | 0.22% | 13,071,362 |
| 2016-08-15 | 2016-08-11 | 3.975 | 3,105,630 | +6,063 | 0.22% | 12,344,020 |
| 2016-08-12 | 2016-08-10 | 4.024 | 3,099,567 | +54,570 | 0.22% | 12,473,282 |
| 2016-08-11 | 2016-08-09 | 4.057 | 3,044,997 | -75,185 | 0.21% | 12,354,121 |
| 2016-08-10 | 2016-08-08 | 3.975 | 3,120,182 | +84,887 | 0.22% | 12,401,861 |
| 2016-08-09 | 2016-08-05 | 3.942 | 3,035,295 | +18,190 | 0.21% | 11,964,338 |
| 2016-08-08 | 2016-08-04 | 3.942 | 3,017,105 | +42,443 | 0.21% | 11,892,638 |
| 2016-08-05 | 2016-08-03 | 3.892 | 2,974,662 | +30,316 | 0.21% | 11,578,159 |
| 2016-08-03 | 2016-07-29 | 3.859 | 2,944,346 | -14,552 | 0.21% | 11,363,041 |
| 2016-08-01 | 2016-07-28 | 3.975 | 2,958,898 | -3,638 | 0.21% | 11,760,801 |
| 2016-07-25 | 2016-07-21 | 4.008 | 2,962,536 | -8,488 | 0.21% | 11,872,981 |
| 2016-07-22 | 2016-07-20 | 4.008 | 2,971,024 | +36,380 | 0.21% | 11,906,999 |
| 2016-07-19 | 2016-07-15 | 4.074 | 2,934,644 | +6,063 | 0.21% | 11,954,798 |
| 2016-07-18 | 2016-07-14 | 4.057 | 2,928,581 | +12,127 | 0.20% | 11,881,800 |
| 2016-07-15 | 2016-07-13 | 4.074 | 2,916,454 | -30,317 | 0.20% | 11,880,698 |
| 2016-07-06 | 2016-07-04 | 4.074 | 2,946,771 | +9,701 | 0.21% | 12,004,200 |
| 2016-07-04 | 2016-06-29 | 4.041 | 2,937,070 | -6,063 | 0.21% | 11,867,801 |
| 2016-06-27 | 2016-06-23 | 4.130 | 2,943,133 | +99,229 | 0.21% | 12,156,543 |
| 2016-06-17 | 2016-06-15 | 3.977 | 2,843,904 | +5,859 | 0.21% | 11,309,820 |
| 2016-06-14 | 2016-06-10 | 4.096 | 2,838,045 | +29,294 | 0.21% | 11,625,600 |
| 2016-06-10 | 2016-06-07 | 4.216 | 2,808,751 | +5,859 | 0.20% | 11,841,182 |
| 2016-06-08 | 2016-06-06 | 4.216 | 2,802,892 | +57,417 | 0.20% | 11,816,481 |
| 2016-06-06 | 2016-06-02 | 4.199 | 2,745,475 | -11,717 | 0.20% | 11,527,562 |
| 2016-06-03 | 2016-06-01 | 4.250 | 2,757,192 | -3,516 | 0.20% | 11,717,938 |
| 2016-06-02 | 2016-05-31 | 4.165 | 2,760,708 | +11,718 | 0.20% | 11,497,281 |
| 2016-06-01 | 2016-05-30 | 4.165 | 2,748,990 | +18,749 | 0.20% | 11,448,480 |
| 2016-05-31 | 2016-05-27 | 4.130 | 2,730,241 | +42,183 | 0.20% | 11,277,198 |
| 2016-05-26 | 2016-05-24 | 4.062 | 2,688,058 | +117,178 | 0.19% | 10,919,442 |
| 2016-05-23 | 2016-05-19 | 4.113 | 2,570,880 | -10,546 | 0.19% | 10,575,081 |
| 2016-05-19 | 2016-05-17 | 4.079 | 2,581,426 | +5,859 | 0.19% | 10,530,341 |
| 2016-05-13 | 2016-05-11 | 4.233 | 2,575,567 | -11,718 | 0.19% | 10,902,081 |
| 2016-05-05 | 2016-05-03 | 4.182 | 2,587,285 | +3,516 | 0.19% | 10,819,201 |
| 2016-04-29 | 2016-04-27 | 4.199 | 2,583,769 | +4,687 | 0.19% | 10,848,599 |
| 2016-04-28 | 2016-04-26 | 4.199 | 2,579,082 | -23,436 | 0.19% | 10,828,919 |
| 2016-04-27 | 2016-04-25 | 4.250 | 2,602,518 | +18,749 | 0.19% | 11,060,581 |
| 2016-04-25 | 2016-04-21 | 4.318 | 2,583,769 | -5,859 | 0.19% | 11,157,299 |
| 2016-04-20 | 2016-04-18 | 4.369 | 2,589,628 | -35,154 | 0.19% | 11,315,199 |
| 2016-04-19 | 2016-04-15 | 4.438 | 2,624,782 | -5,858 | 0.19% | 11,648,002 |
| 2016-04-18 | 2016-04-14 | 4.438 | 2,630,640 | -3,516 | 0.19% | 11,673,998 |
| 2016-04-14 | 2016-04-12 | 4.335 | 2,634,156 | -5,859 | 0.19% | 11,419,841 |
| 2016-04-11 | 2016-04-07 | 4.335 | 2,640,015 | -22,263 | 0.19% | 11,445,242 |
| 2016-04-08 | 2016-04-06 | 4.233 | 2,662,278 | -134,755 | 0.19% | 11,269,118 |
| 2016-04-06 | 2016-04-01 | 4.113 | 2,797,033 | -5,859 | 0.20% | 11,505,341 |
| 2016-04-05 | 2016-03-31 | 4.233 | 2,802,892 | +5,859 | 0.20% | 11,864,321 |
| 2016-04-01 | 2016-03-30 | 4.318 | 2,797,033 | +23,436 | 0.20% | 12,078,221 |
| 2016-03-31 | 2016-03-29 | 4.233 | 2,773,597 | +17,576 | 0.20% | 11,740,319 |
| 2016-03-22 | 2016-03-18 | 4.369 | 2,756,021 | -32,809 | 0.20% | 12,042,242 |
| 2016-03-09 | 2016-03-07 | 4.199 | 2,788,830 | -31,638 | 0.20% | 11,709,598 |
| 2016-03-08 | 2016-03-04 | 4.267 | 2,820,468 | +49,214 | 0.20% | 12,034,998 |
| 2016-03-07 | 2016-03-03 | 4.062 | 2,771,254 | +15,233 | 0.20% | 11,257,401 |
| 2016-03-04 | 2016-03-02 | 4.113 | 2,756,021 | -3,515 | 0.20% | 11,336,642 |
| 2016-03-03 | 2016-03-01 | 3.892 | 2,759,536 | +39,841 | 0.20% | 10,738,800 |
| 2016-02-24 | 2016-02-22 | 3.943 | 2,719,695 | +29,294 | 0.20% | 10,723,018 |
| 2016-02-15 | 2016-02-11 | 3.636 | 2,690,401 | +292,944 | 0.19% | 9,780,960 |
| 2016-02-12 | 2016-02-05 | 3.874 | 2,397,457 | +3,516 | 0.17% | 9,288,841 |
| 2016-02-11 | 2016-02-04 | 4.079 | 2,393,941 | +5,859 | 0.17% | 9,765,539 |
| 2016-01-28 | 2016-01-26 | 3.721 | 2,388,082 | -4,688 | 0.17% | 8,885,678 |
| 2016-01-27 | 2016-01-25 | 3.857 | 2,392,770 | -12,889 | 0.17% | 9,229,842 |
| 2016-01-25 | 2016-01-21 | 3.550 | 2,405,659 | +4,687 | 0.17% | 8,540,480 |
| 2016-01-20 | 2016-01-18 | 3.806 | 2,400,972 | -49,215 | 0.17% | 9,138,540 |
| 2016-01-19 | 2016-01-15 | 3.926 | 2,450,187 | -8,202 | 0.18% | 9,618,601 |
| 2016-01-18 | 2016-01-14 | 4.096 | 2,458,389 | +17,577 | 0.18% | 10,070,399 |
| 2016-01-14 | 2016-01-12 | 4.062 | 2,440,812 | -2,344 | 0.18% | 9,915,078 |
| 2016-01-13 | 2016-01-11 | 4.096 | 2,443,156 | -11,718 | 0.18% | 10,008,000 |
| 2016-01-12 | 2016-01-08 | 4.404 | 2,454,874 | +96,086 | 0.18% | 10,810,201 |
| 2016-01-11 | 2016-01-07 | 4.404 | 2,358,788 | -35,153 | 0.17% | 10,387,080 |
| 2016-01-08 | 2016-01-06 | 4.694 | 2,393,941 | -2,344 | 0.17% | 11,236,498 |
| 2016-01-07 | 2016-01-05 | 4.608 | 2,396,285 | -36,325 | 0.17% | 11,043,000 |
| 2016-01-06 | 2016-01-04 | 4.489 | 2,432,610 | +140,613 | 0.18% | 10,919,760 |
| 2016-01-05 | 2015-12-31 | 4.694 | 2,291,997 | -15,233 | 0.17% | 10,758,001 |
| 2016-01-04 | 2015-12-29 | 4.677 | 2,307,230 | -22,264 | 0.17% | 10,790,121 |
| 2015-12-30 | 2015-12-28 | 4.660 | 2,329,494 | -5,858 | 0.17% | 10,854,482 |
| 2015-12-29 | 2015-12-24 | 4.694 | 2,335,352 | -2,344 | 0.17% | 10,961,498 |
| 2015-12-28 | 2015-12-22 | 4.591 | 2,337,696 | +83,196 | 0.17% | 10,733,100 |
| 2015-12-22 | 2015-12-18 | 4.660 | 2,254,500 | -5,859 | 0.16% | 10,505,041 |
| 2015-12-21 | 2015-12-17 | 4.574 | 2,260,359 | +42,184 | 0.16% | 10,339,441 |
| 2015-12-16 | 2015-12-14 | 4.335 | 2,218,175 | +35,154 | 0.16% | 9,616,441 |
| 2015-12-15 | 2015-12-11 | 4.404 | 2,183,021 | +5,858 | 0.16% | 9,613,078 |
| 2015-12-14 | 2015-12-10 | 4.455 | 2,177,163 | +12,890 | 0.16% | 9,698,762 |
| 2015-12-11 | 2015-12-09 | 4.557 | 2,164,273 | +3,515 | 0.16% | 9,862,980 |
| 2015-12-10 | 2015-12-08 | 4.660 | 2,160,758 | +24,608 | 0.16% | 10,068,242 |
| 2015-12-09 | 2015-12-07 | 4.745 | 2,136,150 | -11,718 | 0.15% | 10,135,878 |
| 2015-12-07 | 2015-12-03 | 4.830 | 2,147,868 | -17,577 | 0.16% | 10,374,780 |
| 2015-12-04 | 2015-12-02 | 4.864 | 2,165,445 | -19,920 | 0.16% | 10,533,601 |
| 2015-12-03 | 2015-12-01 | 4.762 | 2,185,365 | -11,718 | 0.16% | 10,406,700 |
| 2015-12-01 | 2015-11-27 | 4.557 | 2,197,083 | +11,718 | 0.16% | 10,012,501 |
| 2015-11-27 | 2015-11-25 | 4.711 | 2,185,365 | +17,577 | 0.16% | 10,294,800 |
| 2015-11-26 | 2015-11-24 | 4.728 | 2,167,788 | +5,859 | 0.16% | 10,248,999 |
| 2015-11-25 | 2015-11-23 | 4.830 | 2,161,929 | -11,718 | 0.16% | 10,442,698 |
| 2015-11-24 | 2015-11-20 | 4.830 | 2,173,647 | -5,859 | 0.16% | 10,499,299 |
| 2015-11-23 | 2015-11-19 | 4.779 | 2,179,506 | -11,718 | 0.16% | 10,416,000 |
| 2015-11-19 | 2015-11-17 | 4.643 | 2,191,224 | -11,718 | 0.16% | 10,172,801 |
| 2015-11-18 | 2015-11-16 | 4.489 | 2,202,942 | +5,859 | 0.16% | 9,888,802 |
| 2015-11-16 | 2015-11-12 | 4.643 | 2,197,083 | -3,515 | 0.16% | 10,200,001 |
| 2015-11-12 | 2015-11-10 | 4.711 | 2,200,598 | -11,718 | 0.16% | 10,366,560 |
| 2015-11-10 | 2015-11-06 | 4.779 | 2,212,316 | -1,172 | 0.16% | 10,572,801 |
| 2015-11-09 | 2015-11-05 | 4.779 | 2,213,488 | -69,135 | 0.16% | 10,578,402 |
| 2015-11-06 | 2015-11-04 | 4.625 | 2,282,623 | -345,674 | 0.17% | 10,558,162 |
| 2015-11-04 | 2015-11-02 | 4.608 | 2,628,297 | +23,436 | 0.19% | 12,112,201 |
| 2015-11-03 | 2015-10-30 | 4.608 | 2,604,861 | +38,668 | 0.19% | 12,004,199 |
| 2015-11-02 | 2015-10-29 | 4.694 | 2,566,193 | +28,123 | 0.19% | 12,045,002 |
| 2015-10-30 | 2015-10-28 | 4.745 | 2,538,070 | +14,061 | 0.18% | 12,042,960 |
| 2015-10-29 | 2015-10-27 | 4.830 | 2,524,009 | +25,779 | 0.18% | 12,191,642 |
| 2015-10-28 | 2015-10-26 | 4.933 | 2,498,230 | -9,374 | 0.18% | 12,322,962 |
| 2015-10-27 | 2015-10-23 | 4.899 | 2,507,604 | +18,749 | 0.18% | 12,283,601 |
| 2015-10-26 | 2015-10-22 | 4.899 | 2,488,855 | +11,717 | 0.18% | 12,191,758 |
| 2015-10-23 | 2015-10-20 | 4.984 | 2,477,138 | -5,858 | 0.18% | 12,345,762 |
| 2015-10-22 | 2015-10-19 | 5.035 | 2,482,996 | +5,858 | 0.18% | 12,502,098 |
| 2015-10-20 | 2015-10-16 | 5.052 | 2,477,138 | +73,822 | 0.18% | 12,514,882 |
| 2015-10-19 | 2015-10-15 | 4.984 | 2,403,316 | +11,718 | 0.17% | 11,977,842 |
| 2015-10-16 | 2015-10-14 | 4.967 | 2,391,598 | -25,779 | 0.17% | 11,878,621 |
| 2015-10-15 | 2015-10-13 | 4.506 | 2,417,377 | +4,687 | 0.17% | 10,892,640 |
| 2015-10-14 | 2015-10-12 | 4.523 | 2,412,690 | -11,718 | 0.17% | 10,912,701 |
| 2015-10-12 | 2015-10-08 | 4.489 | 2,424,408 | +5,859 | 0.18% | 10,882,942 |
| 2015-10-09 | 2015-10-07 | 4.557 | 2,418,549 | -38,668 | 0.18% | 11,021,761 |
| 2015-10-08 | 2015-10-06 | 4.284 | 2,457,217 | -226,153 | 0.18% | 10,526,939 |
| 2015-10-07 | 2015-10-05 | 4.284 | 2,683,370 | +5,858 | 0.19% | 11,495,798 |
| 2015-09-30 | 2015-09-25 | 4.045 | 2,677,512 | -5,858 | 0.19% | 10,830,902 |
| 2015-09-25 | 2015-09-23 | 3.994 | 2,683,370 | +232,012 | 0.19% | 10,717,198 |
| 2015-09-24 | 2015-09-22 | 4.182 | 2,451,358 | -17,577 | 0.18% | 10,250,798 |
| 2015-09-21 | 2015-09-17 | 4.062 | 2,468,935 | +46,871 | 0.18% | 10,029,320 |
| 2015-09-18 | 2015-09-16 | 4.113 | 2,422,064 | -4,687 | 0.18% | 9,962,940 |
| 2015-09-16 | 2015-09-14 | 3.874 | 2,426,751 | -86,712 | 0.18% | 9,402,339 |
| 2015-09-14 | 2015-09-10 | 3.909 | 2,513,463 | -17,576 | 0.18% | 9,824,101 |
| 2015-09-11 | 2015-09-09 | 4.011 | 2,531,039 | +29,294 | 0.18% | 10,151,999 |
| 2015-09-10 | 2015-09-08 | 3.857 | 2,501,745 | +339,816 | 0.18% | 9,650,200 |
| 2015-09-09 | 2015-09-07 | 3.704 | 2,161,929 | -41,013 | 0.16% | 8,007,298 |
| 2015-09-07 | 2015-09-02 | 3.653 | 2,202,942 | -11,717 | 0.16% | 8,046,401 |
| 2015-09-04 | 2015-09-01 | 3.601 | 2,214,659 | +41,012 | 0.16% | 7,975,799 |
| 2015-09-02 | 2015-08-31 | 3.823 | 2,173,647 | +8,202 | 0.16% | 8,310,399 |
| 2015-09-01 | 2015-08-28 | 3.909 | 2,165,445 | +19,920 | 0.16% | 8,463,841 |
| 2015-08-31 | 2015-08-27 | 3.994 | 2,145,525 | -55,073 | 0.16% | 8,569,082 |
| 2015-08-28 | 2015-08-26 | 3.636 | 2,200,598 | +46,871 | 0.16% | 8,000,280 |
| 2015-08-27 | 2015-08-25 | 3.687 | 2,153,727 | +12,890 | 0.16% | 7,940,160 |
| 2015-08-26 | 2015-08-24 | 3.636 | 2,140,837 | -5,859 | 0.15% | 7,783,018 |
| 2015-08-25 | 2015-08-21 | 4.028 | 2,146,696 | +23,435 | 0.16% | 8,647,039 |
| 2015-08-24 | 2015-08-20 | 4.233 | 2,123,261 | -5,859 | 0.15% | 8,987,521 |
| 2015-08-19 | 2015-08-17 | 4.557 | 2,129,120 | +9,375 | 0.15% | 9,702,782 |
| 2015-08-17 | 2015-08-13 | 4.455 | 2,119,745 | +11,717 | 0.15% | 9,442,978 |
| 2015-08-14 | 2015-08-12 | 4.438 | 2,108,028 | +29,295 | 0.15% | 9,354,802 |
| 2015-08-12 | 2015-08-10 | 4.711 | 2,078,733 | +9,374 | 0.15% | 9,792,479 |
| 2015-08-07 | 2015-08-05 | 4.591 | 2,069,359 | +23,436 | 0.15% | 9,501,080 |
| 2015-08-05 | 2015-08-03 | 4.557 | 2,045,923 | -117,178 | 0.15% | 9,323,638 |
| 2015-08-03 | 2015-07-30 | 4.438 | 2,163,101 | -23,436 | 0.16% | 9,599,199 |
| 2015-07-29 | 2015-07-27 | 4.284 | 2,186,537 | +17,577 | 0.16% | 9,367,321 |
| 2015-07-24 | 2015-07-22 | 4.745 | 2,168,960 | +5,859 | 0.16% | 10,291,560 |
| 2015-07-22 | 2015-07-20 | 4.779 | 2,163,101 | -21,092 | 0.16% | 10,337,599 |
| 2015-07-21 | 2015-07-17 | 4.796 | 2,184,193 | +5,859 | 0.16% | 10,475,679 |
| 2015-07-17 | 2015-07-15 | 4.677 | 2,178,334 | -9,375 | 0.16% | 10,187,319 |
| 2015-07-15 | 2015-07-13 | 4.916 | 2,187,709 | -9,374 | 0.16% | 10,753,922 |
| 2015-07-14 | 2015-07-10 | 4.677 | 2,197,083 | -5,859 | 0.16% | 10,275,001 |
| 2015-07-10 | 2015-07-08 | 3.755 | 2,202,942 | +31,638 | 0.16% | 8,272,001 |
| 2015-07-09 | 2015-07-07 | 4.284 | 2,171,304 | +292,945 | 0.16% | 9,302,062 |
| 2015-07-08 | 2015-07-06 | 4.523 | 1,878,359 | +21,092 | 0.14% | 8,495,899 |
| 2015-07-07 | 2015-07-03 | 4.950 | 1,857,267 | +100,773 | 0.13% | 9,192,999 |
| 2015-07-06 | 2015-07-02 | 5.155 | 1,756,494 | +5,858 | 0.13% | 9,053,958 |
| 2015-07-03 | 2015-06-30 | 5.486 | 1,750,636 | -45,699 | 0.13% | 9,604,384 |
| 2015-07-02 | 2015-06-29 | 5.382 | 1,796,335 | -604,383 | 0.13% | 9,667,977 |
| 2015-06-30 | 2015-06-26 | 5.608 | 2,400,718 | -9,216 | 0.18% | 13,462,641 |
| 2015-06-26 | 2015-06-24 | 5.799 | 2,409,934 | -17,279 | 0.18% | 13,974,562 |
| 2015-06-25 | 2015-06-23 | 5.799 | 2,427,213 | -5,760 | 0.18% | 14,074,759 |
| 2015-06-23 | 2015-06-19 | 5.504 | 2,432,973 | +10,368 | 0.18% | 13,390,079 |
| 2015-06-22 | 2015-06-18 | 5.538 | 2,422,605 | +13,823 | 0.18% | 13,417,138 |
| 2015-06-19 | 2015-06-17 | 5.556 | 2,408,782 | -11,519 | 0.18% | 13,382,402 |
| 2015-06-18 | 2015-06-16 | 5.434 | 2,420,301 | -36,864 | 0.18% | 13,152,258 |
| 2015-06-17 | 2015-06-15 | 5.660 | 2,457,165 | +18,432 | 0.18% | 13,907,162 |
| 2015-06-15 | 2015-06-11 | 5.677 | 2,438,733 | -11,520 | 0.18% | 13,845,180 |
| 2015-06-12 | 2015-06-10 | 5.625 | 2,450,253 | -29,951 | 0.18% | 13,782,961 |
| 2015-06-11 | 2015-06-09 | 5.573 | 2,480,204 | +29,951 | 0.18% | 13,822,259 |
| 2015-06-10 | 2015-06-08 | 5.868 | 2,450,253 | -73,726 | 0.18% | 14,378,521 |
| 2015-06-09 | 2015-06-05 | 5.990 | 2,523,979 | +14,975 | 0.19% | 15,117,899 |
| 2015-06-08 | 2015-06-04 | 6.059 | 2,509,004 | +3,456 | 0.18% | 15,202,443 |
| 2015-06-05 | 2015-06-03 | 6.094 | 2,505,548 | +28,800 | 0.18% | 15,268,502 |
| 2015-06-04 | 2015-06-02 | 6.146 | 2,476,748 | -26,496 | 0.18% | 15,221,999 |
| 2015-06-03 | 2015-06-01 | 6.285 | 2,503,244 | +46,079 | 0.18% | 15,732,522 |
| 2015-06-02 | 2015-05-29 | 6.198 | 2,457,165 | -1,152 | 0.18% | 15,229,622 |
| 2015-06-01 | 2015-05-28 | 6.233 | 2,458,317 | -3,456 | 0.18% | 15,322,123 |
| 2015-05-29 | 2015-05-27 | 6.424 | 2,461,773 | -20,735 | 0.18% | 15,813,803 |
| 2015-05-28 | 2015-05-26 | 6.389 | 2,482,508 | +25,343 | 0.18% | 15,860,799 |
| 2015-05-27 | 2015-05-22 | 6.267 | 2,457,165 | +64,511 | 0.18% | 15,400,262 |
| 2015-05-26 | 2015-05-21 | 6.320 | 2,392,654 | -10,368 | 0.18% | 15,120,560 |
| 2015-05-22 | 2015-05-20 | 6.181 | 2,403,022 | -14,975 | 0.18% | 14,852,322 |
| 2015-05-21 | 2015-05-19 | 6.146 | 2,417,997 | +81,790 | 0.18% | 14,860,917 |
| 2015-05-20 | 2015-05-18 | 6.129 | 2,336,207 | -5,760 | 0.17% | 14,317,679 |
| 2015-05-19 | 2015-05-15 | 6.163 | 2,341,967 | +6,912 | 0.17% | 14,434,300 |
| 2015-05-18 | 2015-05-14 | 6.163 | 2,335,055 | +17,279 | 0.17% | 14,391,699 |
| 2015-05-15 | 2015-05-13 | 6.215 | 2,317,776 | -72,574 | 0.17% | 14,405,923 |
| 2015-05-14 | 2015-05-12 | 6.129 | 2,390,350 | +315,641 | 0.18% | 14,649,500 |
| 2015-05-13 | 2015-05-11 | 6.302 | 2,074,709 | -167,036 | 0.15% | 13,075,262 |
| 2015-05-12 | 2015-05-08 | 6.111 | 2,241,745 | +168,188 | 0.17% | 13,699,839 |
| 2015-05-11 | 2015-05-07 | 5.920 | 2,073,557 | -4,608 | 0.15% | 12,276,002 |
| 2015-05-08 | 2015-05-06 | 6.198 | 2,078,165 | +16,128 | 0.15% | 12,880,563 |
| 2015-05-07 | 2015-05-05 | 6.337 | 2,062,037 | +138,237 | 0.15% | 13,067,001 |
| 2015-05-06 | 2015-05-04 | 6.649 | 1,923,800 | +84,094 | 0.14% | 12,792,202 |
| 2015-05-05 | 2015-04-30 | 6.684 | 1,839,706 | +8,064 | 0.14% | 12,296,903 |
| 2015-05-04 | 2015-04-29 | 6.424 | 1,831,642 | +92,158 | 0.13% | 11,766,002 |
| 2015-04-30 | 2015-04-28 | 6.215 | 1,739,484 | +14,976 | 0.13% | 10,811,602 |
| 2015-04-29 | 2015-04-27 | 6.320 | 1,724,508 | +96,766 | 0.13% | 10,898,160 |
| 2015-04-28 | 2015-04-24 | 6.285 | 1,627,742 | +17,280 | 0.12% | 10,230,120 |
| 2015-04-27 | 2015-04-23 | 6.337 | 1,610,462 | +115,197 | 0.12% | 10,205,398 |
| 2015-04-24 | 2015-04-22 | 6.458 | 1,495,265 | +18,432 | 0.11% | 9,657,122 |
| 2015-04-23 | 2015-04-21 | 6.163 | 1,476,833 | +51,839 | 0.11% | 9,102,199 |
| 2015-04-22 | 2015-04-20 | 6.354 | 1,424,994 | -108,286 | 0.10% | 9,054,839 |
| 2015-04-21 | 2015-04-17 | 6.684 | 1,533,280 | -12,672 | 0.11% | 10,248,700 |
| 2015-04-20 | 2015-04-16 | 6.788 | 1,545,952 | +9,216 | 0.11% | 10,494,442 |
| 2015-04-17 | 2015-04-15 | 6.823 | 1,536,736 | +12,672 | 0.11% | 10,485,241 |
| 2015-04-16 | 2015-04-14 | 6.893 | 1,524,064 | -57,599 | 0.11% | 10,504,619 |
| 2015-04-15 | 2015-04-13 | 7.188 | 1,581,663 | +114,046 | 0.12% | 11,368,441 |
| 2015-04-14 | 2015-04-10 | 6.840 | 1,467,617 | -97,918 | 0.11% | 10,039,118 |
| 2015-04-13 | 2015-04-09 | 6.684 | 1,565,535 | -21,888 | 0.12% | 10,464,298 |
| 2015-04-10 | 2015-04-08 | 6.458 | 1,587,423 | -611,699 | 0.12% | 10,252,321 |
| 2015-04-09 | 2015-04-02 | 5.886 | 2,199,122 | +66,815 | 0.16% | 12,943,020 |
| 2015-04-08 | 2015-04-01 | 5.920 | 2,132,307 | -152,061 | 0.16% | 12,623,818 |
| 2015-04-02 | 2015-03-31 | 5.695 | 2,284,368 | -105,982 | 0.17% | 13,008,479 |
| 2015-04-01 | 2015-03-30 | 5.486 | 2,390,350 | +3,456 | 0.18% | 13,114,000 |
| 2015-03-31 | 2015-03-27 | 5.365 | 2,386,894 | +17,280 | 0.18% | 12,804,960 |
| 2015-03-30 | 2015-03-26 | 5.434 | 2,369,614 | +33,407 | 0.17% | 12,876,818 |
| 2015-03-26 | 2015-03-24 | 5.330 | 2,336,207 | +11,520 | 0.17% | 12,451,919 |
| 2015-03-25 | 2015-03-23 | 5.313 | 2,324,687 | +4,608 | 0.17% | 12,350,158 |
| 2015-03-24 | 2015-03-20 | 5.417 | 2,320,079 | -3,456 | 0.17% | 12,567,357 |
| 2015-03-23 | 2015-03-19 | 5.417 | 2,323,535 | -1,152 | 0.17% | 12,586,078 |
| 2015-03-20 | 2015-03-18 | 5.486 | 2,324,687 | +5,759 | 0.17% | 12,753,758 |
| 2015-03-19 | 2015-03-17 | 5.313 | 2,318,928 | +12,672 | 0.17% | 12,319,563 |
| 2015-03-18 | 2015-03-16 | 5.347 | 2,306,256 | +34,560 | 0.17% | 12,332,321 |
| 2015-03-17 | 2015-03-13 | 5.347 | 2,271,696 | +26,495 | 0.17% | 12,147,517 |
| 2015-03-12 | 2015-03-10 | 5.399 | 2,245,201 | +23,039 | 0.17% | 12,122,780 |
| 2015-03-11 | 2015-03-09 | 5.504 | 2,222,162 | -17,279 | 0.16% | 12,229,863 |
| 2015-03-10 | 2015-03-06 | 5.504 | 2,239,441 | +56,447 | 0.16% | 12,324,959 |
| 2015-03-09 | 2015-03-05 | 5.590 | 2,182,994 | +5,760 | 0.16% | 12,203,798 |
| 2015-03-06 | 2015-03-04 | 5.677 | 2,177,234 | +40,319 | 0.16% | 12,360,597 |
| 2015-03-05 | 2015-03-03 | 5.868 | 2,136,915 | +61,054 | 0.16% | 12,539,798 |
| 2015-03-04 | 2015-03-02 | 5.868 | 2,075,861 | -49,535 | 0.15% | 12,181,522 |
| 2015-03-03 | 2015-02-27 | 5.556 | 2,125,396 | -17,279 | 0.16% | 11,808,002 |
| 2015-03-02 | 2015-02-26 | 5.573 | 2,142,675 | -72,575 | 0.16% | 11,941,199 |
| 2015-02-27 | 2015-02-25 | 5.504 | 2,215,250 | +5,760 | 0.16% | 12,191,822 |
| 2015-02-25 | 2015-02-23 | 5.452 | 2,209,490 | -57,599 | 0.16% | 12,045,041 |
| 2015-02-24 | 2015-02-18 | 5.226 | 2,267,089 | -5,759 | 0.17% | 11,847,362 |
| 2015-02-17 | 2015-02-13 | 5.174 | 2,272,848 | +18,431 | 0.17% | 11,759,078 |
| 2015-02-16 | 2015-02-12 | 5.226 | 2,254,417 | +2,304 | 0.17% | 11,781,141 |
| 2015-02-13 | 2015-02-11 | 5.208 | 2,252,113 | -6,912 | 0.17% | 11,730,001 |
| 2015-02-12 | 2015-02-10 | 5.174 | 2,259,025 | +23,040 | 0.17% | 11,687,561 |
| 2015-02-11 | 2015-02-09 | 5.261 | 2,235,985 | -1,152 | 0.16% | 11,762,459 |
| 2015-02-10 | 2015-02-06 | 5.208 | 2,237,137 | +8,064 | 0.16% | 11,651,999 |
| 2015-02-09 | 2015-02-05 | 5.208 | 2,229,073 | +49,535 | 0.16% | 11,609,998 |
| 2015-02-06 | 2015-02-04 | 5.452 | 2,179,538 | -71,423 | 0.16% | 11,881,758 |
| 2015-02-05 | 2015-02-03 | 5.399 | 2,250,961 | +41,471 | 0.17% | 12,153,880 |
| 2015-02-04 | 2015-02-02 | 5.261 | 2,209,490 | -74,878 | 0.16% | 11,623,081 |
| 2015-01-23 | 2015-01-21 | 5.382 | 2,284,368 | +176,252 | 0.17% | 12,294,599 |
| 2015-01-22 | 2015-01-20 | 5.590 | 2,108,116 | +23,040 | 0.16% | 11,785,200 |
| 2015-01-21 | 2015-01-19 | 5.538 | 2,085,076 | +19,583 | 0.15% | 11,547,798 |
| 2015-01-20 | 2015-01-16 | 5.781 | 2,065,493 | -11,520 | 0.15% | 11,941,381 |
| 2015-01-16 | 2015-01-14 | 6.007 | 2,077,013 | -3,455 | 0.15% | 12,476,763 |
| 2015-01-15 | 2015-01-13 | 5.833 | 2,080,468 | +14,975 | 0.15% | 12,136,317 |
| 2015-01-14 | 2015-01-12 | 5.886 | 2,065,493 | -10,368 | 0.15% | 12,156,541 |
| 2015-01-13 | 2015-01-09 | 6.059 | 2,075,861 | -51,839 | 0.15% | 12,577,962 |
| 2015-01-12 | 2015-01-08 | 6.024 | 2,127,700 | -95,614 | 0.16% | 12,818,183 |
| 2015-01-09 | 2015-01-07 | 5.660 | 2,223,314 | +11,520 | 0.16% | 12,583,603 |
| 2015-01-08 | 2015-01-06 | 5.625 | 2,211,794 | +46,079 | 0.16% | 12,441,601 |
| 2015-01-05 | 2014-12-31 | 5.851 | 2,165,715 | +35,712 | 0.16% | 12,671,202 |
| 2015-01-02 | 2014-12-29 | 5.347 | 2,130,003 | -247,675 | 0.16% | 11,389,838 |
| 2014-12-30 | 2014-12-24 | 5.313 | 2,377,678 | -150,909 | 0.18% | 12,631,679 |
| 2014-12-29 | 2014-12-22 | 5.278 | 2,528,587 | +9,216 | 0.19% | 13,345,599 |
| 2014-12-23 | 2014-12-19 | 5.469 | 2,519,371 | -10,368 | 0.19% | 13,778,098 |
| 2014-12-22 | 2014-12-18 | 5.504 | 2,529,739 | -185,468 | 0.19% | 13,922,639 |
| 2014-12-19 | 2014-12-17 | 5.365 | 2,715,207 | +93,310 | 0.20% | 14,566,259 |
| 2014-12-18 | 2014-12-16 | 5.781 | 2,621,897 | -125,566 | 0.19% | 15,158,159 |
| 2014-12-17 | 2014-12-15 | 5.851 | 2,747,463 | -1,152 | 0.20% | 16,074,903 |
| 2014-12-16 | 2014-12-12 | 5.833 | 2,748,615 | +34,560 | 0.20% | 16,033,923 |
| 2014-12-15 | 2014-12-11 | 5.764 | 2,714,055 | +34,559 | 0.20% | 15,643,839 |
| 2014-12-12 | 2014-12-10 | 5.972 | 2,679,496 | +73,726 | 0.20% | 16,002,880 |
| 2014-12-11 | 2014-12-09 | 5.764 | 2,605,770 | -177,404 | 0.19% | 15,019,683 |
| 2014-12-10 | 2014-12-08 | 5.781 | 2,783,174 | +132,477 | 0.20% | 16,090,561 |
| 2014-12-09 | 2014-12-05 | 5.920 | 2,650,697 | +226,940 | 0.20% | 15,692,823 |
| 2014-12-08 | 2014-12-04 | 5.990 | 2,423,757 | +23,039 | 0.18% | 14,517,598 |
| 2014-12-05 | 2014-12-03 | 5.955 | 2,400,718 | +5,760 | 0.18% | 14,296,241 |
| 2014-12-04 | 2014-12-02 | 6.111 | 2,394,958 | +29,951 | 0.18% | 14,636,161 |
| 2014-12-03 | 2014-12-01 | 6.337 | 2,365,007 | +27,648 | 0.17% | 14,986,903 |
| 2014-12-02 | 2014-11-28 | 6.632 | 2,337,359 | +18,431 | 0.17% | 15,501,559 |
| 2014-12-01 | 2014-11-27 | 6.476 | 2,318,928 | +11,520 | 0.17% | 15,016,983 |
| 2014-11-28 | 2014-11-26 | 6.563 | 2,307,408 | +36,863 | 0.17% | 15,142,682 |
| 2014-11-27 | 2014-11-25 | 6.632 | 2,270,545 | -287,993 | 0.17% | 15,058,443 |
| 2014-11-26 | 2014-11-24 | 6.354 | 2,558,538 | -412,408 | 0.19% | 16,257,717 |
| 2014-11-25 | 2014-11-21 | 6.250 | 2,970,946 | -11,520 | 0.22% | 18,568,801 |
| 2014-11-24 | 2014-11-20 | 6.250 | 2,982,466 | -5,760 | 0.22% | 18,640,802 |
| 2014-11-20 | 2014-11-18 | 6.094 | 2,988,226 | -44,927 | 0.22% | 18,209,883 |
| 2014-11-19 | 2014-11-17 | 6.233 | 3,033,153 | +5,760 | 0.22% | 18,904,943 |
| 2014-11-18 | 2014-11-14 | 6.267 | 3,027,393 | +42,623 | 0.22% | 18,974,162 |
| 2014-11-17 | 2014-11-13 | 6.354 | 2,984,770 | +38,016 | 0.22% | 18,966,123 |
| 2014-11-14 | 2014-11-12 | 6.285 | 2,946,754 | -89,854 | 0.22% | 18,519,918 |
| 2014-11-13 | 2014-11-11 | 5.868 | 3,036,608 | +34,559 | 0.22% | 17,819,357 |
| 2014-11-12 | 2014-11-10 | 5.903 | 3,002,049 | -51,839 | 0.22% | 17,720,799 |
| 2014-11-10 | 2014-11-06 | 6.024 | 3,053,888 | -5,760 | 0.22% | 18,397,939 |
| 2014-11-07 | 2014-11-05 | 5.955 | 3,059,648 | +19,584 | 0.23% | 18,220,160 |
| 2014-11-06 | 2014-11-04 | 6.059 | 3,040,064 | +18,431 | 0.22% | 18,420,217 |
| 2014-11-05 | 2014-11-03 | 6.094 | 3,021,633 | -28,799 | 0.22% | 18,413,461 |
| 2014-11-04 | 2014-10-31 | 6.042 | 3,050,432 | -23,040 | 0.22% | 18,430,079 |
| 2014-11-03 | 2014-10-30 | 5.990 | 3,073,472 | +14,976 | 0.23% | 18,409,202 |
| 2014-10-31 | 2014-10-29 | 5.816 | 3,058,496 | -23,040 | 0.23% | 17,788,500 |
| 2014-10-30 | 2014-10-28 | 5.747 | 3,081,536 | -23,039 | 0.23% | 17,708,503 |
| 2014-10-28 | 2014-10-24 | 5.764 | 3,104,575 | +17,280 | 0.23% | 17,894,800 |
| 2014-10-27 | 2014-10-23 | 5.695 | 3,087,295 | +28,799 | 0.23% | 17,580,798 |
| 2014-10-24 | 2014-10-22 | 5.799 | 3,058,496 | -115,198 | 0.23% | 17,735,400 |
| 2014-10-23 | 2014-10-21 | 5.747 | 3,173,694 | +11,520 | 0.23% | 18,238,102 |
| 2014-10-22 | 2014-10-20 | 5.677 | 3,162,174 | +65,663 | 0.23% | 17,952,301 |
| 2014-10-21 | 2014-10-17 | 5.729 | 3,096,511 | -11,520 | 0.23% | 17,740,799 |
| 2014-10-20 | 2014-10-16 | 5.816 | 3,108,031 | +34,559 | 0.23% | 18,076,600 |
| 2014-10-17 | 2014-10-15 | 5.851 | 3,073,472 | +66,815 | 0.23% | 17,982,322 |
| 2014-10-16 | 2014-10-14 | 5.920 | 3,006,657 | +16,128 | 0.22% | 17,800,199 |
| 2014-10-15 | 2014-10-13 | 6.024 | 2,990,529 | -62,207 | 0.22% | 18,016,237 |
| 2014-10-14 | 2014-10-10 | 5.868 | 3,052,736 | +283,386 | 0.22% | 17,913,999 |
| 2014-10-13 | 2014-10-09 | 5.972 | 2,769,350 | -160,125 | 0.20% | 16,539,519 |
| 2014-10-09 | 2014-10-07 | 5.920 | 2,929,475 | +33,408 | 0.22% | 17,343,262 |
| 2014-10-08 | 2014-10-06 | 5.903 | 2,896,067 | -85,247 | 0.21% | 17,095,197 |
| 2014-10-07 | 2014-10-03 | 5.677 | 2,981,314 | +5,760 | 0.22% | 16,925,522 |
| 2014-10-06 | 2014-09-30 | 5.781 | 2,975,554 | -27,647 | 0.26% | 17,202,781 |
| 2014-10-03 | 2014-09-29 | 5.764 | 3,003,201 | +126,717 | 0.27% | 17,310,479 |
| 2014-09-29 | 2014-09-25 | 5.938 | 2,876,484 | -28,799 | 0.25% | 17,079,481 |
| 2014-09-26 | 2014-09-24 | 5.851 | 2,905,283 | +5,760 | 0.26% | 16,998,279 |
| 2014-09-24 | 2014-09-22 | 6.024 | 2,899,523 | -16,128 | 0.26% | 17,467,978 |
| 2014-09-23 | 2014-09-19 | 6.111 | 2,915,651 | +69,119 | 0.26% | 17,818,240 |
| 2014-09-22 | 2014-09-18 | 6.094 | 2,846,532 | +39,167 | 0.25% | 17,346,417 |
| 2014-09-19 | 2014-09-17 | 6.111 | 2,807,365 | +6,912 | 0.25% | 17,156,478 |
| 2014-09-18 | 2014-09-16 | 6.059 | 2,800,453 | -5,760 | 0.25% | 16,968,377 |
| 2014-09-17 | 2014-09-15 | 6.163 | 2,806,213 | -3,456 | 0.25% | 17,295,598 |
| 2014-09-16 | 2014-09-12 | 6.424 | 2,809,669 | -8,064 | 0.25% | 18,048,598 |
| 2014-09-15 | 2014-09-11 | 6.406 | 2,817,733 | -12,672 | 0.25% | 18,051,480 |
| 2014-09-12 | 2014-09-10 | 6.267 | 2,830,405 | +27,648 | 0.25% | 17,739,541 |
| 2014-09-11 | 2014-09-08 | 6.320 | 2,802,757 | -146,301 | 0.25% | 17,712,238 |
| 2014-09-10 | 2014-09-05 | 6.163 | 2,949,058 | -33,408 | 0.26% | 18,175,998 |
| 2014-09-08 | 2014-09-04 | 6.267 | 2,982,466 | -17,279 | 0.26% | 18,692,582 |
| 2014-09-05 | 2014-09-03 | 6.302 | 2,999,745 | -199,292 | 0.27% | 18,905,038 |
| 2014-09-04 | 2014-09-02 | 6.042 | 3,199,037 | -26,496 | 0.28% | 19,327,919 |
| 2014-09-03 | 2014-09-01 | 5.972 | 3,225,533 | -17,279 | 0.28% | 19,264,003 |
| 2014-09-02 | 2014-08-29 | 5.955 | 3,242,812 | -11,520 | 0.29% | 19,310,899 |
| 2014-09-01 | 2014-08-28 | 5.955 | 3,254,332 | -86,398 | 0.29% | 19,379,500 |
| 2014-08-29 | 2014-08-27 | 6.059 | 3,340,730 | -41,471 | 0.30% | 20,241,999 |
| 2014-08-28 | 2014-08-26 | 6.059 | 3,382,201 | +5,760 | 0.30% | 20,493,278 |
| 2014-08-27 | 2014-08-25 | 5.972 | 3,376,441 | +100,222 | 0.30% | 20,165,278 |
| 2014-08-26 | 2014-08-22 | 5.920 | 3,276,219 | -34,560 | 0.29% | 19,396,077 |
| 2014-08-25 | 2014-08-21 | 5.851 | 3,310,779 | +63,359 | 0.29% | 19,370,761 |
| 2014-08-22 | 2014-08-20 | 5.833 | 3,247,420 | +367,480 | 0.29% | 18,943,679 |
| 2014-08-21 | 2014-08-19 | 5.590 | 2,879,940 | +119,806 | 0.25% | 16,100,001 |
| 2014-08-20 | 2014-08-18 | 5.799 | 2,760,134 | +23,039 | 0.24% | 16,005,278 |
| 2014-08-19 | 2014-08-15 | 5.886 | 2,737,095 | -2,304 | 0.24% | 16,109,281 |
| 2014-08-18 | 2014-08-14 | 5.764 | 2,739,399 | -281,082 | 0.24% | 15,789,922 |
| 2014-08-15 | 2014-08-13 | 5.868 | 3,020,481 | +14,976 | 0.27% | 17,724,721 |
| 2014-08-14 | 2014-08-12 | 5.729 | 3,005,505 | +61,055 | 0.27% | 17,219,399 |
| 2014-08-13 | 2014-08-11 | 5.851 | 2,944,450 | +34,559 | 0.26% | 17,227,438 |
| 2014-08-12 | 2014-08-08 | 5.972 | 2,909,891 | -21,888 | 0.26% | 17,378,879 |
| 2014-08-11 | 2014-08-07 | 5.938 | 2,931,779 | -10,367 | 0.26% | 17,407,802 |
| 2014-08-08 | 2014-08-06 | 5.747 | 2,942,146 | -8,064 | 0.26% | 16,907,477 |
| 2014-08-07 | 2014-08-05 | 5.851 | 2,950,210 | -38,016 | 0.26% | 17,261,138 |
| 2014-08-06 | 2014-08-04 | 5.816 | 2,988,226 | +11,520 | 0.26% | 17,379,803 |
| 2014-08-05 | 2014-08-01 | 5.729 | 2,976,706 | +10,368 | 0.26% | 17,054,401 |
| 2014-08-04 | 2014-07-31 | 5.747 | 2,966,338 | +176,252 | 0.26% | 17,046,500 |
| 2014-08-01 | 2014-07-30 | 5.903 | 2,790,086 | +86,399 | 0.25% | 16,469,602 |
| 2014-07-30 | 2014-07-28 | 6.024 | 2,703,687 | +56,446 | 0.24% | 16,288,177 |
| 2014-07-29 | 2014-07-25 | 6.007 | 2,647,241 | +76,031 | 0.23% | 15,902,162 |
| 2014-07-28 | 2014-07-24 | 6.163 | 2,571,210 | +47,231 | 0.23% | 15,847,199 |
| 2014-07-24 | 2014-07-22 | 6.302 | 2,523,979 | +8,064 | 0.22% | 15,906,659 |
| 2014-07-22 | 2014-07-18 | 6.267 | 2,515,915 | -19,584 | 0.22% | 15,768,478 |
| 2014-07-21 | 2014-07-17 | 6.337 | 2,535,499 | +1,152 | 0.22% | 16,067,300 |
| 2014-07-18 | 2014-07-16 | 6.441 | 2,534,347 | -10,368 | 0.22% | 16,324,000 |
| 2014-07-17 | 2014-07-15 | 6.424 | 2,544,715 | +10,368 | 0.22% | 16,346,601 |
| 2014-07-16 | 2014-07-14 | 6.320 | 2,534,347 | +34,559 | 0.22% | 16,016,000 |
| 2014-07-15 | 2014-07-11 | 6.372 | 2,499,788 | +35,712 | 0.22% | 15,927,802 |
| 2014-07-14 | 2014-07-10 | 6.597 | 2,464,076 | -207,356 | 0.22% | 16,256,397 |
| 2014-07-11 | 2014-07-09 | 6.250 | 2,671,432 | +44,927 | 0.24% | 16,696,799 |
| 2014-07-10 | 2014-07-08 | 6.389 | 2,626,505 | -3,456 | 0.23% | 16,780,800 |
| 2014-07-09 | 2014-07-07 | 6.493 | 2,629,961 | -66,815 | 0.23% | 17,076,840 |
| 2014-07-07 | 2014-07-03 | 6.024 | 2,696,776 | -49,535 | 0.24% | 16,246,542 |
| 2014-07-04 | 2014-07-02 | 6.042 | 2,746,311 | +23,040 | 0.24% | 16,592,643 |
| 2014-07-02 | 2014-06-27 | 5.990 | 2,723,271 | +8,064 | 0.24% | 16,311,600 |
| 2014-06-30 | 2014-06-26 | 6.094 | 2,715,207 | -33,408 | 0.24% | 16,546,139 |
| 2014-06-27 | 2014-06-25 | 5.990 | 2,748,615 | -17,279 | 0.24% | 16,463,403 |
| 2014-06-26 | 2014-06-24 | 5.903 | 2,765,894 | -57,599 | 0.24% | 16,326,799 |
| 2014-06-25 | 2014-06-23 | 5.764 | 2,823,493 | -12,672 | 0.25% | 16,274,640 |
| 2014-06-24 | 2014-06-20 | 6.024 | 2,836,165 | -25,343 | 0.25% | 17,086,282 |
| 2014-06-23 | 2014-06-19 | 5.938 | 2,861,508 | -5,760 | 0.25% | 16,990,559 |
| 2014-06-20 | 2014-06-18 | 5.972 | 2,867,268 | +24,191 | 0.25% | 17,124,320 |
| 2014-06-18 | 2014-06-16 | 6.198 | 2,843,077 | +14,976 | 0.25% | 17,621,523 |
| 2014-06-17 | 2014-06-13 | 6.337 | 2,828,101 | +71,423 | 0.25% | 17,921,501 |
| 2014-06-16 | 2014-06-12 | 6.354 | 2,756,678 | +51,839 | 0.24% | 17,516,758 |
| 2014-06-13 | 2014-06-11 | 6.624 | 2,704,839 | -57,599 | 0.24% | 17,917,061 |
| 2014-06-12 | 2014-06-10 | 6.554 | 2,762,438 | -39,365 | 0.24% | 18,103,935 |
| 2014-06-11 | 2014-06-09 | 6.483 | 2,801,803 | -19,300 | 0.25% | 18,164,478 |
| 2014-06-10 | 2014-06-06 | 6.236 | 2,821,103 | +257,703 | 0.25% | 17,593,803 |
| 2014-06-09 | 2014-06-05 | 6.078 | 2,563,400 | +82,873 | 0.23% | 15,580,198 |
| 2014-06-06 | 2014-06-04 | 6.166 | 2,480,527 | +1,135 | 0.22% | 15,295,001 |
| 2014-06-05 | 2014-06-03 | 6.289 | 2,479,392 | +11,353 | 0.22% | 15,593,763 |
| 2014-06-04 | 2014-05-30 | 6.148 | 2,468,039 | -35,193 | 0.22% | 15,174,520 |
| 2014-06-03 | 2014-05-29 | 5.955 | 2,503,232 | -34,057 | 0.22% | 14,905,801 |
| 2014-05-30 | 2014-05-28 | 5.972 | 2,537,289 | +39,733 | 0.23% | 15,153,297 |
| 2014-05-29 | 2014-05-27 | 6.113 | 2,497,556 | -22,705 | 0.22% | 15,268,002 |
| 2014-05-27 | 2014-05-23 | 6.272 | 2,520,261 | -90,820 | 0.23% | 15,806,402 |
| 2014-05-26 | 2014-05-22 | 6.289 | 2,611,081 | +34,058 | 0.23% | 16,422,001 |
| 2014-05-23 | 2014-05-21 | 6.113 | 2,577,023 | +1,135 | 0.23% | 15,753,798 |
| 2014-05-22 | 2014-05-20 | 6.078 | 2,575,888 | -30,652 | 0.23% | 15,656,100 |
| 2014-05-21 | 2014-05-19 | 5.937 | 2,606,540 | -80,603 | 0.23% | 15,475,041 |
| 2014-05-20 | 2014-05-16 | 5.549 | 2,687,143 | +5,676 | 0.24% | 14,912,101 |
| 2014-05-19 | 2014-05-15 | 5.673 | 2,681,467 | +12,488 | 0.24% | 15,211,283 |
| 2014-05-16 | 2014-05-14 | 5.849 | 2,668,979 | -31,787 | 0.24% | 15,610,641 |
| 2014-05-15 | 2014-05-13 | 5.831 | 2,700,766 | -51,086 | 0.24% | 15,748,981 |
| 2014-05-14 | 2014-05-12 | 5.708 | 2,751,852 | +87,414 | 0.25% | 15,707,519 |
| 2014-05-13 | 2014-05-09 | 5.514 | 2,664,438 | +12,488 | 0.24% | 14,692,221 |
| 2014-05-12 | 2014-05-08 | 5.778 | 2,651,950 | -261,108 | 0.24% | 15,324,160 |
| 2014-05-09 | 2014-05-07 | 5.708 | 2,913,058 | +130,554 | 0.26% | 16,627,680 |
| 2014-05-08 | 2014-05-05 | 5.937 | 2,782,504 | +5,676 | 0.25% | 16,519,740 |
| 2014-05-05 | 2014-04-30 | 5.867 | 2,776,828 | -86,279 | 0.25% | 16,290,362 |
| 2014-05-02 | 2014-04-29 | 6.201 | 2,863,107 | -5,676 | 0.26% | 17,754,880 |
| 2014-04-30 | 2014-04-28 | 6.360 | 2,868,783 | +82,873 | 0.26% | 18,244,939 |
| 2014-04-29 | 2014-04-25 | 6.571 | 2,785,910 | -37,463 | 0.25% | 18,306,842 |
| 2014-04-25 | 2014-04-23 | 6.853 | 2,823,373 | +3,406 | 0.25% | 19,348,859 |
| 2014-04-24 | 2014-04-22 | 6.924 | 2,819,967 | -27,246 | 0.25% | 19,524,238 |
| 2014-04-23 | 2014-04-17 | 6.624 | 2,847,213 | -11,353 | 0.26% | 18,860,157 |
| 2014-04-22 | 2014-04-16 | 6.395 | 2,858,566 | +36,328 | 0.26% | 18,280,681 |
| 2014-04-17 | 2014-04-15 | 6.307 | 2,822,238 | +32,922 | 0.25% | 17,799,761 |
| 2014-04-16 | 2014-04-14 | 6.360 | 2,789,316 | +46,546 | 0.25% | 17,739,543 |
| 2014-04-15 | 2014-04-11 | 6.642 | 2,742,770 | +44,275 | 0.25% | 18,216,639 |
| 2014-04-14 | 2014-04-10 | 6.888 | 2,698,495 | -28,382 | 0.24% | 18,588,138 |
| 2014-04-11 | 2014-04-09 | 6.677 | 2,726,877 | -2,270 | 0.24% | 18,207,163 |
| 2014-04-10 | 2014-04-08 | 6.430 | 2,729,147 | +10,217 | 0.24% | 17,549,199 |
| 2014-04-09 | 2014-04-07 | 6.501 | 2,718,930 | +96,497 | 0.24% | 17,675,101 |
| 2014-04-08 | 2014-04-04 | 6.783 | 2,622,433 | -14,759 | 0.24% | 17,786,997 |
| 2014-04-04 | 2014-04-02 | 7.047 | 2,637,192 | +13,623 | 0.24% | 18,584,002 |
| 2014-04-03 | 2014-04-01 | 6.835 | 2,623,569 | +144,177 | 0.24% | 17,933,362 |
| 2014-04-02 | 2014-03-31 | 6.254 | 2,479,392 | +99,903 | 0.22% | 15,506,403 |
| 2014-04-01 | 2014-03-28 | 6.466 | 2,379,489 | +27,246 | 0.21% | 15,384,638 |
| 2014-03-31 | 2014-03-27 | 6.131 | 2,352,243 | -76,062 | 0.21% | 14,421,118 |
| 2014-03-28 | 2014-03-26 | 6.466 | 2,428,305 | +85,144 | 0.22% | 15,700,259 |
| 2014-03-27 | 2014-03-25 | 6.395 | 2,343,161 | -53,357 | 0.21% | 14,984,638 |
| 2014-03-26 | 2014-03-24 | 6.606 | 2,396,518 | +93,091 | 0.21% | 15,832,499 |
| 2014-03-25 | 2014-03-21 | 6.730 | 2,303,427 | +211,157 | 0.21% | 15,501,557 |
| 2014-03-24 | 2014-03-20 | 7.241 | 2,092,270 | -39,734 | 0.19% | 15,149,457 |
| 2014-03-21 | 2014-03-19 | 7.646 | 2,132,004 | +85,144 | 0.19% | 16,301,038 |
| 2014-03-20 | 2014-03-18 | 7.575 | 2,046,860 | +47,680 | 0.18% | 15,505,797 |
| 2014-03-19 | 2014-03-17 | 7.822 | 1,999,180 | -5,676 | 0.18% | 15,637,682 |
| 2014-03-18 | 2014-03-14 | 7.875 | 2,004,856 | +51,086 | 0.18% | 15,788,040 |
| 2014-03-14 | 2014-03-12 | 8.333 | 1,953,770 | -1,135 | 0.18% | 16,280,663 |
| 2014-03-13 | 2014-03-11 | 8.527 | 1,954,905 | -23,840 | 0.18% | 16,668,961 |
| 2014-03-12 | 2014-03-10 | 8.227 | 1,978,745 | -54,492 | 0.18% | 16,279,618 |
| 2014-03-11 | 2014-03-07 | 8.315 | 2,033,237 | +56,762 | 0.18% | 16,907,037 |
| 2014-03-10 | 2014-03-06 | 8.474 | 1,976,475 | -24,975 | 0.18% | 16,748,423 |
| 2014-03-07 | 2014-03-05 | 8.439 | 2,001,450 | +24,975 | 0.18% | 16,889,538 |
| 2014-03-06 | 2014-03-04 | 8.597 | 1,976,475 | +5,677 | 0.18% | 16,992,163 |
| 2014-03-05 | 2014-03-03 | 8.527 | 1,970,798 | -13,623 | 0.18% | 16,804,476 |
| 2014-03-04 | 2014-02-28 | 8.262 | 1,984,421 | -15,894 | 0.18% | 16,396,236 |
| 2014-03-03 | 2014-02-27 | 8.210 | 2,000,315 | -9,082 | 0.18% | 16,421,840 |
| 2014-02-28 | 2014-02-26 | 8.033 | 2,009,397 | -332,629 | 0.18% | 16,142,400 |
| 2014-02-27 | 2014-02-25 | 7.434 | 2,342,026 | +523,351 | 0.21% | 17,411,720 |
| 2014-02-26 | 2014-02-24 | 8.069 | 1,818,675 | +30,652 | 0.16% | 14,674,323 |
| 2014-02-25 | 2014-02-21 | 8.069 | 1,788,023 | +27,246 | 0.16% | 14,427,002 |
| 2014-02-24 | 2014-02-20 | 7.893 | 1,760,777 | +79,468 | 0.16% | 13,896,962 |
| 2014-02-21 | 2014-02-19 | 8.351 | 1,681,309 | -11,353 | 0.15% | 14,039,880 |
| 2014-02-20 | 2014-02-18 | 8.262 | 1,692,662 | +6,812 | 0.15% | 13,985,584 |
| 2014-02-19 | 2014-02-17 | 8.298 | 1,685,850 | +48,816 | 0.15% | 13,988,700 |
| 2014-02-18 | 2014-02-14 | 8.421 | 1,637,034 | +93,091 | 0.15% | 13,785,519 |
| 2014-02-17 | 2014-02-13 | 8.192 | 1,543,943 | +89,684 | 0.14% | 12,647,996 |
| 2014-02-14 | 2014-02-12 | 8.615 | 1,454,259 | +13,624 | 0.13% | 12,528,184 |
| 2014-02-12 | 2014-02-10 | 8.685 | 1,440,635 | +3,405 | 0.13% | 12,512,336 |
| 2014-02-11 | 2014-02-07 | 8.773 | 1,437,230 | +19,300 | 0.13% | 12,609,362 |
| 2014-02-07 | 2014-02-05 | 8.650 | 1,417,930 | +3,405 | 0.13% | 12,265,176 |
| 2014-02-06 | 2014-02-04 | 8.879 | 1,414,525 | -43,139 | 0.13% | 12,559,683 |
| 2014-02-05 | 2014-01-30 | 8.950 | 1,457,664 | +10,217 | 0.13% | 13,045,438 |
| 2014-01-29 | 2014-01-27 | 8.174 | 1,447,447 | -7,947 | 0.13% | 11,832,000 |
| 2014-01-24 | 2014-01-22 | 8.368 | 1,455,394 | -45,410 | 0.13% | 12,179,002 |
| 2014-01-23 | 2014-01-21 | 8.474 | 1,500,804 | +27,246 | 0.13% | 12,717,641 |
| 2014-01-21 | 2014-01-17 | 8.685 | 1,473,558 | +14,758 | 0.13% | 12,798,282 |
| 2014-01-20 | 2014-01-16 | 8.756 | 1,458,800 | -2,270 | 0.13% | 12,772,904 |
| 2014-01-16 | 2014-01-14 | 8.492 | 1,461,070 | -17,029 | 0.13% | 12,406,680 |
| 2014-01-15 | 2014-01-13 | 8.210 | 1,478,099 | -5,676 | 0.13% | 12,134,641 |
| 2014-01-13 | 2014-01-09 | 8.069 | 1,483,775 | -347,387 | 0.13% | 11,972,119 |
| 2014-01-10 | 2014-01-08 | 7.875 | 1,831,162 | -232,727 | 0.16% | 14,420,217 |
| 2014-01-09 | 2014-01-07 | 7.611 | 2,063,889 | +7,947 | 0.19% | 15,707,519 |
| 2014-01-08 | 2014-01-06 | 7.716 | 2,055,942 | +44,274 | 0.18% | 15,864,357 |
| 2014-01-07 | 2014-01-03 | 7.699 | 2,011,668 | -10,217 | 0.18% | 15,487,284 |
| 2014-01-06 | 2014-01-02 | 7.470 | 2,021,885 | +23,841 | 0.18% | 15,102,882 |
| 2014-01-03 | 2013-12-31 | 7.170 | 1,998,044 | +1,367,979 | 0.18% | 14,326,397 |
| 2013-12-30 | 2013-12-24 | 6.677 | 630,065 | -2,271 | 0.06% | 4,206,899 |
| 2013-12-27 | 2013-12-20 | 6.395 | 632,336 | -2,270 | 0.06% | 4,043,822 |
| 2013-12-23 | 2013-12-19 | 6.606 | 634,606 | -28,381 | 0.06% | 4,192,499 |
| 2013-12-20 | 2013-12-18 | 6.712 | 662,987 | -4,541 | 0.06% | 4,450,077 |
| 2013-12-19 | 2013-12-17 | 6.606 | 667,528 | -18,165 | 0.06% | 4,409,997 |
| 2013-12-18 | 2013-12-16 | 6.888 | 685,693 | -5,676 | 0.06% | 4,723,283 |
| 2013-12-17 | 2013-12-13 | 6.853 | 691,369 | +5,676 | 0.06% | 4,738,021 |
| 2013-12-16 | 2013-12-12 | 6.589 | 685,693 | +28,382 | 0.06% | 4,517,923 |
| 2013-12-13 | 2013-12-11 | 6.695 | 657,311 | -39,734 | 0.06% | 4,400,398 |
| 2013-12-12 | 2013-12-10 | 6.783 | 697,045 | -22,705 | 0.06% | 4,727,800 |
| 2013-12-11 | 2013-12-09 | 6.642 | 719,750 | +7,947 | 0.06% | 4,780,359 |
| 2013-12-10 | 2013-12-06 | 6.325 | 711,803 | +11,352 | 0.06% | 4,501,858 |
| 2013-12-09 | 2013-12-05 | 6.325 | 700,451 | +2,271 | 0.06% | 4,430,061 |
| 2013-12-06 | 2013-12-04 | 6.342 | 698,180 | +44,275 | 0.06% | 4,427,998 |
| 2013-12-05 | 2013-12-03 | 6.236 | 653,905 | +239,538 | 0.06% | 4,078,077 |
| 2013-12-04 | 2013-12-02 | 6.413 | 414,367 | -34,058 | 0.04% | 2,657,199 |
| 2013-12-03 | 2013-11-29 | 6.430 | 448,425 | +12,488 | 0.04% | 2,883,502 |
| 2013-12-02 | 2013-11-28 | 6.307 | 435,937 | +71,521 | 0.04% | 2,749,440 |
| 2013-11-29 | 2013-11-27 | 6.430 | 364,416 | +36,328 | 0.03% | 2,343,300 |
| 2013-11-27 | 2013-11-25 | 6.606 | 328,088 | +39,734 | 0.03% | 2,167,500 |
| 2013-11-25 | 2013-11-21 | 6.712 | 288,354 | +22,705 | 0.03% | 1,935,479 |
| 2013-11-22 | 2013-11-20 | 6.730 | 265,649 | -30,652 | 0.02% | 1,787,759 |
| 2013-11-21 | 2013-11-19 | 6.536 | 296,301 | -17,029 | 0.03% | 1,936,621 |
| 2013-11-20 | 2013-11-18 | 6.606 | 313,330 | -62,439 | 0.03% | 2,070,002 |
| 2013-11-19 | 2013-11-15 | 6.448 | 375,769 | +10,218 | 0.03% | 2,422,923 |
| 2013-11-18 | 2013-11-14 | 6.201 | 365,551 | -14,759 | 0.03% | 2,266,878 |
| 2013-11-15 | 2013-11-13 | 5.884 | 380,310 | +5,677 | 0.03% | 2,237,802 |
| 2013-11-14 | 2013-11-12 | 6.025 | 374,633 | -20,435 | 0.03% | 2,257,198 |
| 2013-11-13 | 2013-11-11 | 6.078 | 395,068 | -21,570 | 0.04% | 2,401,201 |
| 2013-11-12 | 2013-11-08 | 5.761 | 416,638 | -18,164 | 0.04% | 2,400,182 |
| 2013-11-11 | 2013-11-07 | 5.814 | 434,802 | -22,705 | 0.04% | 2,527,802 |
| 2013-11-08 | 2013-11-06 | 5.919 | 457,507 | +22,705 | 0.04% | 2,708,161 |
| 2013-11-07 | 2013-11-05 | 5.849 | 434,802 | +32,923 | 0.04% | 2,543,122 |
| 2013-11-06 | 2013-11-04 | 5.778 | 401,879 | -107,849 | 0.04% | 2,322,238 |
| 2013-11-05 | 2013-11-01 | 5.620 | 509,728 | -7,947 | 0.05% | 2,864,618 |
| 2013-11-04 | 2013-10-31 | 5.673 | 517,675 | -10,217 | 0.05% | 2,936,639 |
| 2013-11-01 | 2013-10-30 | 5.444 | 527,892 | +11,352 | 0.05% | 2,873,698 |
| 2013-10-31 | 2013-10-29 | 5.338 | 516,540 | -32,922 | 0.05% | 2,757,300 |
| 2013-10-30 | 2013-10-28 | 5.514 | 549,462 | -11,353 | 0.05% | 3,029,839 |
| 2013-10-29 | 2013-10-25 | 5.532 | 560,815 | +29,517 | 0.05% | 3,102,321 |
| 2013-10-28 | 2013-10-24 | 5.638 | 531,298 | +60,168 | 0.05% | 2,995,199 |
| 2013-10-25 | 2013-10-23 | 5.549 | 471,130 | +177,100 | 0.04% | 2,614,501 |
| 2013-10-24 | 2013-10-22 | 5.743 | 294,030 | +4,541 | 0.03% | 1,688,678 |
| 2013-10-23 | 2013-10-21 | 5.761 | 289,489 | +26,110 | 0.03% | 1,667,698 |
| 2013-10-22 | 2013-10-18 | 5.743 | 263,379 | +45,411 | 0.03% | 1,512,642 |
| 2013-10-21 | 2013-10-17 | 5.444 | 217,968 | -5,677 | 0.02% | 1,186,557 |
| 2013-10-18 | 2013-10-16 | 5.408 | 223,645 | +14,759 | 0.02% | 1,209,581 |
| 2013-10-17 | 2013-10-15 | 5.338 | 208,886 | +5,676 | 0.02% | 1,115,037 |
| 2013-10-16 | 2013-10-11 | 5.408 | 203,210 | +12,488 | 0.02% | 1,099,059 |
| 2013-10-15 | 2013-10-10 | 5.514 | 190,722 | +3,405 | 0.02% | 1,051,678 |
| 2013-10-11 | 2013-10-09 | 5.514 | 187,317 | -22,705 | 0.02% | 1,032,902 |
| 2013-10-10 | 2013-10-08 | 5.215 | 210,022 | -5,676 | 0.02% | 1,095,201 |
| 2013-10-09 | 2013-10-07 | 5.074 | 215,698 | -5,676 | 0.02% | 1,094,400 |
| 2013-10-07 | 2013-10-03 | 5.039 | 221,374 | -11,353 | 0.02% | 1,115,399 |
| 2013-10-04 | 2013-10-02 | 5.091 | 232,727 | -28,381 | 0.03% | 1,184,901 |
| 2013-10-03 | 2013-09-30 | 5.162 | 261,108 | -17,029 | 0.03% | 1,347,800 |
| 2013-10-02 | 2013-09-27 | 5.109 | 278,137 | -11,352 | 0.03% | 1,421,001 |
| 2013-09-30 | 2013-09-26 | 5.003 | 289,489 | -19,300 | 0.03% | 1,448,398 |
| 2013-09-27 | 2013-09-25 | 5.021 | 308,789 | -11,352 | 0.03% | 1,550,402 |
| 2013-09-26 | 2013-09-24 | 5.039 | 320,141 | +53,357 | 0.03% | 1,613,039 |
| 2013-09-25 | 2013-09-23 | 4.986 | 266,784 | +13,623 | 0.03% | 1,330,098 |
| 2013-09-24 | 2013-09-19 | 4.810 | 253,161 | -22,705 | 0.03% | 1,217,578 |
| 2013-09-23 | 2013-09-18 | 4.845 | 275,866 | -98,767 | 0.03% | 1,336,498 |
| 2013-09-17 | 2013-09-13 | 4.757 | 374,633 | +10,217 | 0.04% | 1,781,998 |
| 2013-09-12 | 2013-09-10 | 4.810 | 364,416 | -22,705 | 0.04% | 1,752,660 |
| 2013-09-11 | 2013-09-09 | 4.669 | 387,121 | -10,217 | 0.04% | 1,807,299 |
| 2013-09-10 | 2013-09-06 | 4.774 | 397,338 | +5,676 | 0.04% | 1,896,998 |
| 2013-09-09 | 2013-09-05 | 4.810 | 391,662 | +7,947 | 0.04% | 1,883,699 |
| 2013-09-04 | 2013-09-02 | 4.986 | 383,715 | -30,652 | 0.04% | 1,913,078 |
| 2013-09-03 | 2013-08-30 | 4.880 | 414,367 | +12,488 | 0.04% | 2,022,099 |
| 2013-09-02 | 2013-08-29 | 4.915 | 401,879 | +64,709 | 0.04% | 1,975,318 |
| 2013-08-30 | 2013-08-28 | 4.704 | 337,170 | -2,271 | 0.04% | 1,585,980 |
| 2013-08-29 | 2013-08-27 | 4.669 | 339,441 | +7,947 | 0.04% | 1,584,702 |
| 2013-08-28 | 2013-08-26 | 4.774 | 331,494 | +11,353 | 0.04% | 1,582,641 |
| 2013-08-27 | 2013-08-23 | 4.757 | 320,141 | -11,353 | 0.03% | 1,522,799 |
| 2013-08-26 | 2013-08-22 | 4.810 | 331,494 | -5,676 | 0.04% | 1,594,321 |
| 2013-08-23 | 2013-08-21 | 4.792 | 337,170 | +28,381 | 0.04% | 1,615,680 |
| 2013-08-22 | 2013-08-20 | 4.757 | 308,789 | -5,676 | 0.03% | 1,468,801 |
| 2013-08-21 | 2013-08-19 | 4.968 | 314,465 | -5,676 | 0.03% | 1,562,280 |
| 2013-08-20 | 2013-08-16 | 5.003 | 320,141 | +45,410 | 0.03% | 1,601,759 |
| 2013-08-19 | 2013-08-15 | 5.109 | 274,731 | -5,676 | 0.03% | 1,403,599 |
| 2013-08-16 | 2013-08-13 | 5.250 | 280,407 | -27,246 | 0.03% | 1,472,118 |
| 2013-08-15 | 2013-08-12 | 5.268 | 307,653 | -11,353 | 0.03% | 1,620,578 |
| 2013-08-13 | 2013-08-09 | 5.074 | 319,006 | +11,353 | 0.03% | 1,618,560 |
| 2013-08-12 | 2013-08-08 | 5.074 | 307,653 | +11,352 | 0.03% | 1,560,958 |
| 2013-08-09 | 2013-08-07 | 5.162 | 296,301 | -7,947 | 0.03% | 1,529,460 |
| 2013-08-08 | 2013-08-06 | 5.250 | 304,248 | +1,136 | 0.03% | 1,597,282 |
| 2013-08-07 | 2013-08-05 | 5.320 | 303,112 | -34,058 | 0.03% | 1,612,678 |
| 2013-08-06 | 2013-08-02 | 5.320 | 337,170 | +17,029 | 0.04% | 1,793,880 |
| 2013-08-05 | 2013-08-01 | 5.338 | 320,141 | -36,328 | 0.03% | 1,708,919 |
| 2013-08-02 | 2013-07-31 | 5.197 | 356,469 | +11,352 | 0.04% | 1,852,598 |
| 2013-08-01 | 2013-07-30 | 5.162 | 345,117 | +17,029 | 0.04% | 1,781,441 |
| 2013-07-31 | 2013-07-29 | 5.250 | 328,088 | +45,410 | 0.04% | 1,722,440 |
| 2013-07-30 | 2013-07-26 | 5.303 | 282,678 | -11,352 | 0.03% | 1,498,981 |
| 2013-07-29 | 2013-07-25 | 5.391 | 294,030 | +1,135 | 0.03% | 1,585,078 |
| 2013-07-26 | 2013-07-24 | 5.338 | 292,895 | +27,246 | 0.03% | 1,563,479 |
| 2013-07-25 | 2013-07-23 | 5.461 | 265,649 | -30,652 | 0.03% | 1,450,799 |
| 2013-07-24 | 2013-07-22 | 5.179 | 296,301 | +72,656 | 0.03% | 1,534,680 |
| 2013-07-23 | 2013-07-19 | 4.950 | 223,645 | +6,812 | 0.02% | 1,107,141 |
| 2013-07-18 | 2013-07-16 | 5.497 | 216,833 | +2,270 | 0.02% | 1,191,839 |
| 2013-07-17 | 2013-07-15 | 5.461 | 214,563 | -19,299 | 0.02% | 1,171,801 |
| 2013-07-16 | 2013-07-12 | 4.898 | 233,862 | +5,676 | 0.03% | 1,145,360 |
| 2013-07-15 | 2013-07-11 | 4.827 | 228,186 | -11,352 | 0.02% | 1,101,481 |
| 2013-07-12 | 2013-07-10 | 4.528 | 239,538 | -45,410 | 0.03% | 1,084,539 |
| 2013-07-11 | 2013-07-09 | 4.616 | 284,948 | -11,353 | 0.03% | 1,315,238 |
| 2013-07-10 | 2013-07-08 | 4.457 | 296,301 | +22,705 | 0.03% | 1,320,660 |
| 2013-07-09 | 2013-07-05 | 4.457 | 273,596 | +53,357 | 0.03% | 1,219,461 |
| 2013-07-08 | 2013-07-04 | 4.580 | 220,239 | +11,353 | 0.02% | 1,008,800 |
| 2013-07-05 | 2013-07-03 | 4.862 | 208,886 | +17,028 | 0.02% | 1,015,678 |
| 2013-07-04 | 2013-07-02 | 4.880 | 191,858 | +5,677 | 0.02% | 936,262 |
| 2013-06-28 | 2013-06-26 | 5.091 | 186,181 | +2,270 | 0.02% | 947,918 |
| 2013-06-27 | 2013-06-25 | 4.827 | 183,911 | -17,029 | 0.02% | 887,760 |
| 2013-06-26 | 2013-06-24 | 5.109 | 200,940 | -5,676 | 0.02% | 1,026,602 |
| 2013-06-25 | 2013-06-21 | 5.303 | 206,616 | +21,570 | 0.02% | 1,095,640 |
| 2013-06-24 | 2013-06-20 | 5.423 | 185,046 | -13,623 | 0.02% | 1,003,424 |
| 2013-06-21 | 2013-06-19 | 5.530 | 198,669 | +3,097 | 0.02% | 1,098,628 |
| 2013-06-20 | 2013-06-18 | 5.458 | 195,572 | -13,410 | 0.02% | 1,067,502 |
| 2013-06-19 | 2013-06-17 | 5.208 | 208,982 | -11,176 | 0.02% | 1,088,338 |
| 2013-06-18 | 2013-06-14 | 5.172 | 220,158 | -45,820 | 0.02% | 1,138,661 |
| 2013-06-17 | 2013-06-13 | 5.315 | 265,978 | +11,176 | 0.03% | 1,413,723 |
| 2013-06-14 | 2013-06-11 | 5.440 | 254,802 | -39,114 | 0.03% | 1,386,240 |
| 2013-06-13 | 2013-06-10 | 5.619 | 293,916 | -46,938 | 0.03% | 1,651,638 |
| 2013-06-11 | 2013-06-07 | 5.440 | 340,854 | +39,115 | 0.04% | 1,854,403 |
| 2013-06-10 | 2013-06-06 | 5.512 | 301,739 | -27,939 | 0.03% | 1,663,199 |
| 2013-06-07 | 2013-06-05 | 5.548 | 329,678 | -20,116 | 0.04% | 1,829,000 |
| 2013-06-06 | 2013-06-04 | 5.494 | 349,794 | +5,588 | 0.04% | 1,921,820 |
| 2013-06-05 | 2013-06-03 | 5.512 | 344,206 | +26,821 | 0.04% | 1,897,279 |
| 2013-06-04 | 2013-05-31 | 5.709 | 317,385 | -89,404 | 0.03% | 1,811,920 |
| 2013-06-03 | 2013-05-30 | 5.458 | 406,789 | -34,644 | 0.04% | 2,220,399 |
| 2013-05-31 | 2013-05-29 | 5.530 | 441,433 | +2,235 | 0.05% | 2,441,099 |
| 2013-05-30 | 2013-05-28 | 5.619 | 439,198 | +109,520 | 0.05% | 2,468,039 |
| 2013-05-29 | 2013-05-27 | 5.619 | 329,678 | +65,936 | 0.04% | 1,852,600 |
| 2013-05-28 | 2013-05-24 | 5.709 | 263,742 | -24,587 | 0.03% | 1,505,678 |
| 2013-05-27 | 2013-05-23 | 5.548 | 288,329 | -24,586 | 0.03% | 1,599,602 |
| 2013-05-24 | 2013-05-22 | 5.584 | 312,915 | +99,462 | 0.03% | 1,747,202 |
| 2013-05-23 | 2013-05-21 | 5.942 | 213,453 | +8,941 | 0.02% | 1,268,243 |
| 2013-05-22 | 2013-05-20 | 6.013 | 204,512 | -53,643 | 0.02% | 1,229,759 |
| 2013-05-21 | 2013-05-16 | 5.924 | 258,155 | +30,174 | 0.03% | 1,529,222 |
| 2013-05-20 | 2013-05-15 | 5.727 | 227,981 | +22,351 | 0.02% | 1,305,602 |
| 2013-05-16 | 2013-05-14 | 5.405 | 205,630 | -58,112 | 0.02% | 1,111,362 |
| 2013-05-15 | 2013-05-13 | 5.100 | 263,742 | -127,401 | 0.03% | 1,345,198 |
| 2013-05-13 | 2013-05-09 | 4.796 | 391,143 | -59,231 | 0.04% | 1,875,998 |
| 2013-05-10 | 2013-05-08 | 4.635 | 450,374 | +48,055 | 0.05% | 2,087,542 |
| 2013-05-09 | 2013-05-07 | 4.832 | 402,319 | +4,470 | 0.04% | 1,944,000 |
| 2013-05-08 | 2013-05-06 | 4.832 | 397,849 | +4,471 | 0.04% | 1,922,401 |
| 2013-05-07 | 2013-05-03 | 4.707 | 393,378 | +39,114 | 0.04% | 1,851,518 |
| 2013-05-06 | 2013-05-02 | 4.743 | 354,264 | -37,997 | 0.04% | 1,680,099 |
| 2013-05-03 | 2013-04-30 | 4.635 | 392,261 | -45,820 | 0.04% | 1,818,180 |
| 2013-05-02 | 2013-04-29 | 4.402 | 438,081 | +71,524 | 0.05% | 1,928,642 |
| 2013-04-30 | 2013-04-26 | 4.564 | 366,557 | +27,939 | 0.04% | 1,672,799 |
| 2013-04-29 | 2013-04-25 | 4.635 | 338,618 | +42,467 | 0.04% | 1,569,538 |
| 2013-04-26 | 2013-04-24 | 4.760 | 296,151 | -54,760 | 0.03% | 1,409,798 |
| 2013-04-25 | 2013-04-23 | 4.546 | 350,911 | +27,938 | 0.04% | 1,595,118 |
| 2013-04-24 | 2013-04-22 | 4.581 | 322,973 | +5,588 | 0.04% | 1,479,681 |
| 2013-04-23 | 2013-04-19 | 4.832 | 317,385 | +20,116 | 0.03% | 1,533,600 |
| 2013-04-22 | 2013-04-18 | 4.725 | 297,269 | +39,114 | 0.03% | 1,404,480 |
| 2013-04-19 | 2013-04-17 | 4.778 | 258,155 | -127,401 | 0.03% | 1,233,542 |
| 2013-04-18 | 2013-04-16 | 4.599 | 385,556 | +21,234 | 0.04% | 1,773,302 |
| 2013-04-17 | 2013-04-15 | 4.760 | 364,322 | +44,702 | 0.04% | 1,734,319 |
| 2013-04-16 | 2013-04-12 | 4.707 | 319,620 | +2,235 | 0.03% | 1,504,360 |
| 2013-04-15 | 2013-04-11 | 4.402 | 317,385 | -5,588 | 0.03% | 1,397,280 |
| 2013-04-12 | 2013-04-10 | 4.313 | 322,973 | -106,167 | 0.04% | 1,392,981 |
| 2013-04-11 | 2013-04-09 | 4.259 | 429,140 | -167,633 | 0.05% | 1,827,839 |
| 2013-04-10 | 2013-04-08 | 4.206 | 596,773 | -24,586 | 0.07% | 2,509,800 |
| 2013-04-09 | 2013-04-05 | 4.045 | 621,359 | +26,821 | 0.07% | 2,513,119 |
| 2013-04-08 | 2013-04-03 | 4.206 | 594,538 | -2,235 | 0.06% | 2,500,400 |
| 2013-04-05 | 2013-04-02 | 3.973 | 596,773 | +21,233 | 0.07% | 2,370,960 |
| 2013-04-03 | 2013-03-28 | 4.277 | 575,540 | +17,881 | 0.06% | 2,461,702 |
| 2013-04-02 | 2013-03-27 | 4.367 | 557,659 | -6,705 | 0.06% | 2,435,121 |
| 2013-03-28 | 2013-03-26 | 4.420 | 564,364 | -222,393 | 0.06% | 2,494,700 |
| 2013-03-27 | 2013-03-25 | 4.635 | 786,757 | -138,576 | 0.09% | 3,646,720 |
| 2013-03-26 | 2013-03-22 | 4.617 | 925,333 | -56,996 | 0.10% | 4,272,478 |
| 2013-03-25 | 2013-03-21 | 4.224 | 982,329 | -45,819 | 0.11% | 4,148,881 |
| 2013-03-22 | 2013-03-20 | 4.241 | 1,028,148 | -292,799 | 0.11% | 4,360,799 |
| 2013-03-21 | 2013-03-19 | 4.116 | 1,320,947 | +217,923 | 0.14% | 5,437,200 |
| 2013-03-20 | 2013-03-18 | 4.062 | 1,103,024 | +91,639 | 0.12% | 4,480,979 |
| 2013-03-19 | 2013-03-15 | 4.116 | 1,011,385 | +30,174 | 0.11% | 4,163,000 |
| 2013-03-18 | 2013-03-14 | 4.241 | 981,211 | -411,259 | 0.11% | 4,161,720 |
| 2013-03-15 | 2013-03-13 | 3.830 | 1,392,470 | -286,094 | 0.15% | 5,332,878 |
| 2013-03-14 | 2013-03-12 | 3.812 | 1,678,564 | +219,040 | 0.18% | 6,398,520 |
| 2013-03-13 | 2013-03-11 | 3.937 | 1,459,524 | +278,271 | 0.16% | 5,746,402 |
| 2013-03-12 | 2013-03-08 | 3.937 | 1,181,253 | -7,707,760 | 0.13% | 4,650,800 |
| 2013-03-11 | 2013-03-07 | 3.311 | 8,889,013 | +5,781,099 | 0.97% | 29,429,801 |
| 2013-03-08 | 2013-03-06 | 3.364 | 3,107,914 | -23,771,459 | 0.34% | 10,456,561 |
| 2013-03-07 | 2013-03-05 | 3.436 | 26,879,373 | -265,978 | 2.94% | 92,359,679 |
| 2013-03-06 | 2013-03-04 | 3.186 | 27,145,351 | -12,522,176 | 2.97% | 86,472,401 |
| 2013-03-05 | 2013-03-01 | 3.150 | 39,667,527 | +22,624,851 | 4.34% | 124,942,401 |
| 2013-03-04 | 2013-02-28 | 2.953 | 17,042,676 | +16,763,288 | 1.86% | 50,325,000 |
| 2013-02-25 | 2013-02-21 | 2.953 | 279,388 | -5,588 | 0.03% | 825,000 |
| 2013-02-04 | 2013-01-31 | 2.989 | 284,976 | +284,976 | 0.03% | 851,700 |
| 2013-01-29 | 2013-01-25 | 2.989 | 0 | -1,118 | ||
| 2012-06-11 | 2012-06-07 | 2.882 | 1,118 | +8 | 0.00% | 3,222 |
| 2012-05-11 | 2012-05-09 | 2.882 | 1,110 | -2,221 | 0.00% | 3,199 |
| 2012-03-22 | 2012-03-20 | 2.918 | 3,331 | -23,314 | 0.00% | 9,721 |
| 2012-03-19 | 2012-03-15 | 3.026 | 26,645 | -13,322 | 0.00% | 80,641 |
| 2012-03-16 | 2012-03-14 | 3.008 | 39,967 | +5,551 | 0.00% | 120,239 |
| 2012-03-13 | 2012-03-09 | 3.189 | 34,416 | +18,873 | 0.00% | 109,739 |
| 2012-03-12 | 2012-03-08 | 3.243 | 15,543 | +7,772 | 0.00% | 50,401 |
| 2012-03-08 | 2012-03-06 | 3.026 | 7,771 | +6,661 | 0.00% | 23,519 |
| 2011-12-28 | 2011-12-22 | 3.008 | 1,110 | 0.00% | 3,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy