History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 4,740,000 | +0 | 0.17% | 12,181,800 |
| 2025-10-13 | 2025-10-09 | 2.600 | 4,740,000 | +0 | 0.17% | 12,324,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 4,740,000 | +0 | 0.17% | 12,087,000 |
| 2025-10-09 | 2025-10-06 | 2.560 | 4,740,000 | +0 | 0.17% | 12,134,400 |
| 2025-10-08 | 2025-10-03 | 2.550 | 4,740,000 | +0 | 0.17% | 12,087,000 |
| 2025-10-06 | 2025-10-02 | 2.540 | 4,740,000 | +0 | 0.17% | 12,039,600 |
| 2025-10-03 | 2025-09-30 | 2.530 | 4,740,000 | +0 | 0.17% | 11,992,200 |
| 2025-10-02 | 2025-09-29 | 2.510 | 4,740,000 | +0 | 0.17% | 11,897,400 |
| 2025-09-30 | 2025-09-26 | 2.420 | 4,740,000 | +0 | 0.17% | 11,470,800 |
| 2025-09-29 | 2025-09-25 | 2.400 | 4,740,000 | +0 | 0.17% | 11,376,000 |
| 2025-09-26 | 2025-09-24 | 2.420 | 4,740,000 | +0 | 0.17% | 11,470,800 |
| 2025-09-25 | 2025-09-23 | 2.430 | 4,740,000 | +0 | 0.17% | 11,518,200 |
| 2025-09-24 | 2025-09-22 | 2.440 | 4,740,000 | +0 | 0.17% | 11,565,600 |
| 2025-09-23 | 2025-09-19 | 2.480 | 4,740,000 | +0 | 0.17% | 11,755,200 |
| 2025-09-22 | 2025-09-18 | 2.530 | 4,740,000 | +0 | 0.17% | 11,992,200 |
| 2025-09-19 | 2025-09-17 | 2.510 | 4,740,000 | +0 | 0.17% | 11,897,400 |
| 2025-09-18 | 2025-09-16 | 2.510 | 4,740,000 | +0 | 0.17% | 11,897,400 |
| 2025-09-17 | 2025-09-15 | 2.540 | 4,740,000 | +0 | 0.17% | 12,039,600 |
| 2025-09-16 | 2025-09-12 | 2.560 | 4,740,000 | +0 | 0.17% | 12,134,400 |
| 2025-09-15 | 2025-09-11 | 2.600 | 4,740,000 | +0 | 0.17% | 12,324,000 |
| 2025-09-12 | 2025-09-10 | 2.540 | 4,740,000 | +0 | 0.17% | 12,039,600 |
| 2025-09-11 | 2025-09-09 | 2.480 | 4,740,000 | +0 | 0.17% | 11,755,200 |
| 2025-09-10 | 2025-09-08 | 2.500 | 4,740,000 | +0 | 0.17% | 11,850,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 4,740,000 | +0 | 0.17% | 11,565,600 |
| 2025-09-08 | 2025-09-04 | 2.370 | 4,740,000 | +0 | 0.17% | 11,233,800 |
| 2025-09-05 | 2025-09-03 | 2.360 | 4,740,000 | +0 | 0.17% | 11,186,400 |
| 2025-09-04 | 2025-09-02 | 2.400 | 4,740,000 | +0 | 0.17% | 11,376,000 |
| 2025-09-03 | 2025-09-01 | 2.410 | 4,740,000 | +0 | 0.17% | 11,423,400 |
| 2025-09-02 | 2025-08-29 | 2.380 | 4,740,000 | +0 | 0.17% | 11,281,200 |
| 2025-09-01 | 2025-08-28 | 2.390 | 4,740,000 | +0 | 0.17% | 11,328,600 |
| 2025-08-29 | 2025-08-27 | 2.490 | 4,740,000 | +0 | 0.17% | 11,802,600 |
| 2025-08-28 | 2025-08-26 | 2.380 | 4,740,000 | +0 | 0.17% | 11,281,200 |
| 2025-08-27 | 2025-08-25 | 2.390 | 4,740,000 | +0 | 0.17% | 11,328,600 |
| 2025-08-26 | 2025-08-22 | 2.400 | 4,740,000 | +0 | 0.17% | 11,376,000 |
| 2025-08-25 | 2025-08-21 | 2.400 | 4,740,000 | +0 | 0.17% | 11,376,000 |
| 2025-08-22 | 2025-08-20 | 2.430 | 4,740,000 | +0 | 0.17% | 11,518,200 |
| 2025-08-21 | 2025-08-19 | 2.460 | 4,740,000 | +0 | 0.17% | 11,660,400 |
| 2025-08-20 | 2025-08-18 | 2.440 | 4,740,000 | +0 | 0.17% | 11,565,600 |
| 2025-08-19 | 2025-08-15 | 2.440 | 4,740,000 | +0 | 0.17% | 11,565,600 |
| 2025-08-18 | 2025-08-14 | 2.440 | 4,740,000 | +0 | 0.17% | 11,565,600 |
| 2025-08-15 | 2025-08-13 | 2.470 | 4,740,000 | +0 | 0.17% | 11,707,800 |
| 2025-08-14 | 2025-08-12 | 2.480 | 4,740,000 | +0 | 0.17% | 11,755,200 |
| 2025-08-13 | 2025-08-11 | 2.420 | 4,740,000 | +0 | 0.17% | 11,470,800 |
| 2025-08-12 | 2025-08-08 | 2.440 | 4,740,000 | +0 | 0.17% | 11,565,600 |
| 2025-08-11 | 2025-08-07 | 2.430 | 4,740,000 | +0 | 0.17% | 11,518,200 |
| 2025-08-08 | 2025-08-06 | 2.380 | 4,740,000 | +0 | 0.17% | 11,281,200 |
| 2025-08-07 | 2025-08-05 | 2.370 | 4,740,000 | +0 | 0.17% | 11,233,800 |
| 2025-08-06 | 2025-08-04 | 2.350 | 4,740,000 | +0 | 0.17% | 11,139,000 |
| 2025-08-05 | 2025-08-01 | 2.370 | 4,740,000 | +0 | 0.17% | 11,233,800 |
| 2025-08-04 | 2025-07-31 | 2.380 | 4,740,000 | +0 | 0.17% | 11,281,200 |
| 2025-08-01 | 2025-07-30 | 2.450 | 4,740,000 | +0 | 0.17% | 11,613,000 |
| 2025-07-31 | 2025-07-29 | 2.500 | 4,740,000 | +0 | 0.17% | 11,850,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 4,740,000 | +0 | 0.17% | 11,992,200 |
| 2025-07-29 | 2025-07-25 | 2.550 | 4,740,000 | +0 | 0.17% | 12,087,000 |
| 2025-07-28 | 2025-07-24 | 2.600 | 4,740,000 | +0 | 0.17% | 12,324,000 |
| 2025-07-25 | 2025-07-23 | 2.590 | 4,740,000 | +0 | 0.17% | 12,276,600 |
| 2025-07-24 | 2025-07-22 | 2.620 | 4,740,000 | +0 | 0.17% | 12,418,800 |
| 2025-07-23 | 2025-07-21 | 2.610 | 4,740,000 | +0 | 0.17% | 12,371,400 |
| 2025-07-22 | 2025-07-18 | 2.550 | 4,740,000 | +0 | 0.17% | 12,087,000 |
| 2025-07-21 | 2025-07-17 | 2.480 | 4,740,000 | +0 | 0.17% | 11,755,200 |
| 2025-07-18 | 2025-07-16 | 2.490 | 4,740,000 | +0 | 0.17% | 11,802,600 |
| 2025-07-17 | 2025-07-15 | 2.530 | 4,740,000 | +0 | 0.17% | 11,992,200 |
| 2025-07-16 | 2025-07-14 | 2.510 | 4,740,000 | +0 | 0.17% | 11,897,400 |
| 2025-07-15 | 2025-07-11 | 2.490 | 4,740,000 | +0 | 0.17% | 11,802,600 |
| 2025-07-14 | 2025-07-10 | 2.490 | 4,740,000 | +0 | 0.17% | 11,802,600 |
| 2025-07-11 | 2025-07-09 | 2.460 | 4,740,000 | +0 | 0.17% | 11,660,400 |
| 2025-07-10 | 2025-07-08 | 2.490 | 4,740,000 | +0 | 0.17% | 11,802,600 |
| 2025-07-09 | 2025-07-07 | 2.470 | 4,740,000 | +0 | 0.17% | 11,707,800 |
| 2025-07-08 | 2025-07-04 | 2.440 | 4,740,000 | +0 | 0.17% | 11,565,600 |
| 2025-07-07 | 2025-07-03 | 2.420 | 4,740,000 | +0 | 0.17% | 11,470,800 |
| 2025-07-04 | 2025-07-02 | 2.450 | 4,740,000 | +0 | 0.17% | 11,613,000 |
| 2025-07-03 | 2025-06-30 | 2.360 | 4,740,000 | +0 | 0.17% | 11,186,400 |
| 2025-07-02 | 2025-06-27 | 2.726 | 4,740,000 | +0 | 0.17% | 12,923,275 |
| 2025-06-30 | 2025-06-26 | 2.748 | 4,740,000 | +289,344 | 0.17% | 13,024,238 |
| 2025-06-27 | 2025-06-25 | 2.758 | 4,450,656 | +0 | 0.17% | 12,276,599 |
| 2025-06-26 | 2025-06-24 | 2.694 | 4,450,656 | +0 | 0.17% | 11,992,199 |
| 2025-06-25 | 2025-06-23 | 2.716 | 4,450,656 | +0 | 0.17% | 12,086,999 |
| 2025-06-24 | 2025-06-20 | 2.673 | 4,450,656 | +0 | 0.17% | 11,897,399 |
| 2025-06-23 | 2025-06-19 | 2.620 | 4,450,656 | +0 | 0.17% | 11,660,399 |
| 2025-06-20 | 2025-06-18 | 2.673 | 4,450,656 | +0 | 0.17% | 11,897,399 |
| 2025-06-19 | 2025-06-17 | 2.716 | 4,450,656 | +0 | 0.17% | 12,086,999 |
| 2025-06-18 | 2025-06-16 | 2.705 | 4,450,656 | +0 | 0.17% | 12,039,599 |
| 2025-06-17 | 2025-06-13 | 2.716 | 4,450,656 | +0 | 0.17% | 12,086,999 |
| 2025-06-16 | 2025-06-12 | 2.694 | 4,450,656 | +0 | 0.17% | 11,992,199 |
| 2025-06-13 | 2025-06-11 | 2.705 | 4,450,656 | +0 | 0.17% | 12,039,599 |
| 2025-06-12 | 2025-06-10 | 2.726 | 4,450,656 | +0 | 0.17% | 12,134,399 |
| 2025-06-11 | 2025-06-09 | 2.716 | 4,450,656 | +0 | 0.17% | 12,086,999 |
| 2025-06-10 | 2025-06-06 | 2.705 | 4,450,656 | +0 | 0.17% | 12,039,599 |
| 2025-06-09 | 2025-06-05 | 2.652 | 4,450,656 | +0 | 0.17% | 11,802,599 |
| 2025-06-06 | 2025-06-04 | 2.652 | 4,450,656 | +0 | 0.17% | 11,802,599 |
| 2025-06-05 | 2025-06-03 | 2.631 | 4,450,656 | +0 | 0.17% | 11,707,799 |
| 2025-06-04 | 2025-06-02 | 2.599 | 4,450,656 | +0 | 0.17% | 11,565,599 |
| 2025-06-03 | 2025-05-30 | 2.588 | 4,450,656 | +0 | 0.17% | 11,518,199 |
| 2025-06-02 | 2025-05-29 | 2.609 | 4,450,656 | +0 | 0.17% | 11,612,999 |
| 2025-05-30 | 2025-05-28 | 2.652 | 4,450,656 | +0 | 0.17% | 11,802,599 |
| 2025-05-29 | 2025-05-27 | 2.663 | 4,450,656 | +0 | 0.17% | 11,849,999 |
| 2025-05-28 | 2025-05-26 | 2.620 | 4,450,656 | -45,070 | 0.17% | 11,660,399 |
| 2025-04-08 | 2025-04-03 | 2.290 | 4,495,726 | -999,051 | 0.17% | 10,294,199 |
| 2025-04-07 | 2025-04-02 | 2.300 | 5,494,777 | -375,582 | 0.21% | 12,640,321 |
| 2025-04-02 | 2025-03-31 | 2.279 | 5,870,359 | -563,375 | 0.22% | 13,379,279 |
| 2025-03-25 | 2025-03-21 | 2.034 | 6,433,734 | -1,877,914 | 0.24% | 13,087,321 |
| 2025-03-04 | 2025-02-28 | 2.002 | 8,311,648 | -1,226,278 | 0.31% | 16,641,761 |
| 2025-02-19 | 2025-02-17 | 2.013 | 9,537,926 | -187,791 | 0.36% | 19,198,621 |
| 2025-02-14 | 2025-02-12 | 1.992 | 9,725,717 | +377,461 | 0.37% | 19,369,460 |
| 2025-02-03 | 2025-01-24 | 1.960 | 9,348,256 | +1,017,829 | 0.35% | 18,319,040 |
| 2024-12-19 | 2024-12-17 | 1.981 | 8,330,427 | -469,478 | 0.31% | 16,501,920 |
| 2024-12-18 | 2024-12-16 | 2.002 | 8,799,905 | -944,591 | 0.33% | 17,619,359 |
| 2024-12-17 | 2024-12-13 | 2.002 | 9,744,496 | -1,408,436 | 0.37% | 19,510,640 |
| 2024-12-12 | 2024-12-10 | 1.949 | 11,152,932 | +1,877,914 | 0.42% | 21,736,741 |
| 2024-12-11 | 2024-12-09 | 1.970 | 9,275,018 | +315,490 | 0.35% | 18,274,301 |
| 2024-12-10 | 2024-12-06 | 1.928 | 8,959,528 | +46,948 | 0.34% | 17,271,020 |
| 2024-12-05 | 2024-12-03 | 1.928 | 8,912,580 | +140,843 | 0.34% | 17,180,520 |
| 2024-12-04 | 2024-12-02 | 1.928 | 8,771,737 | +563,375 | 0.33% | 16,909,021 |
| 2024-12-03 | 2024-11-29 | 1.928 | 8,208,362 | +563,374 | 0.31% | 15,823,019 |
| 2024-10-18 | 2024-10-16 | 2.151 | 7,644,988 | -1,878 | 0.29% | 16,446,840 |
| 2024-10-17 | 2024-10-15 | 2.151 | 7,646,866 | -1,045,998 | 0.29% | 16,450,880 |
| 2024-10-04 | 2024-10-02 | 2.247 | 8,692,864 | +1,502,331 | 0.33% | 19,534,380 |
| 2024-10-02 | 2024-09-27 | 2.109 | 7,190,533 | +1,643,175 | 0.27% | 15,162,840 |
| 2024-09-27 | 2024-09-25 | 1.981 | 5,547,358 | +46,948 | 0.21% | 10,988,880 |
| 2024-09-23 | 2024-09-19 | 1.874 | 5,500,410 | +366,193 | 0.21% | 10,310,079 |
| 2024-09-10 | 2024-09-05 | 1.960 | 5,134,217 | +638,491 | 0.19% | 10,061,120 |
| 2024-06-28 | 2024-06-26 | 2.343 | 4,495,726 | +348,237 | 0.17% | 10,535,733 |
| 2024-06-24 | 2024-06-20 | 2.390 | 4,147,489 | -990,962 | 0.17% | 9,911,160 |
| 2024-06-18 | 2024-06-14 | 2.459 | 5,138,451 | -346,491 | 0.21% | 12,635,159 |
| 2024-06-12 | 2024-06-07 | 2.482 | 5,484,942 | -259,867 | 0.22% | 13,613,801 |
| 2024-05-28 | 2024-05-24 | 2.286 | 5,744,809 | -433,113 | 0.23% | 13,131,359 |
| 2024-05-27 | 2024-05-23 | 2.274 | 6,177,922 | -433,113 | 0.25% | 14,050,039 |
| 2024-05-06 | 2024-05-02 | 2.193 | 6,611,035 | +866,226 | 0.27% | 14,500,799 |
| 2024-04-11 | 2024-04-09 | 2.066 | 5,744,809 | -259,868 | 0.23% | 11,871,279 |
| 2024-04-10 | 2024-04-08 | 2.066 | 6,004,677 | -433,113 | 0.24% | 12,408,280 |
| 2024-02-22 | 2024-02-20 | 1.870 | 6,437,790 | -346,490 | 0.26% | 12,039,840 |
| 2024-01-23 | 2024-01-19 | 1.720 | 6,784,280 | -866,226 | 0.28% | 11,669,679 |
| 2024-01-16 | 2024-01-12 | 1.743 | 7,650,506 | +866,226 | 0.31% | 13,336,320 |
| 2024-01-12 | 2024-01-10 | 1.766 | 6,784,280 | -422,719 | 0.28% | 11,982,959 |
| 2024-01-02 | 2023-12-28 | 1.997 | 7,206,999 | +2,298,964 | 0.29% | 14,393,601 |
| 2023-12-27 | 2023-12-21 | 1.939 | 4,908,035 | +414,056 | 0.20% | 9,518,879 |
| 2023-12-20 | 2023-12-18 | 1.870 | 4,493,979 | +512,805 | 0.18% | 8,404,559 |
| 2023-07-05 | 2023-07-03 | 2.359 | 3,981,174 | +279,789 | 0.16% | 9,392,486 |
| 2022-07-05 | 2022-06-30 | 2.340 | 3,701,385 | +165,778 | 0.16% | 8,660,697 |
| 2022-01-06 | 2022-01-04 | 3.354 | 3,535,607 | -540,034 | 0.16% | 11,857,681 |
| 2022-01-05 | 2022-01-03 | 3.497 | 4,075,641 | -769,279 | 0.19% | 14,251,621 |
| 2022-01-04 | 2021-12-31 | 3.289 | 4,844,920 | -846,207 | 0.22% | 15,933,941 |
| 2022-01-03 | 2021-12-29 | 3.081 | 5,691,127 | -207,705 | 0.26% | 17,533,261 |
| 2021-12-30 | 2021-12-28 | 3.159 | 5,898,832 | -461,568 | 0.27% | 18,633,239 |
| 2021-12-29 | 2021-12-24 | 3.250 | 6,360,400 | -153,855 | 0.29% | 20,670,001 |
| 2021-10-08 | 2021-10-06 | 3.679 | 6,514,255 | -38,464 | 0.30% | 23,964,438 |
| 2021-10-07 | 2021-10-05 | 3.354 | 6,552,719 | +38,464 | 0.30% | 21,976,439 |
| 2021-09-07 | 2021-09-03 | 2.925 | 6,514,255 | -1,327,776 | 0.30% | 19,052,999 |
| 2021-09-06 | 2021-09-02 | 2.691 | 7,842,031 | -923,135 | 0.36% | 21,101,579 |
| 2021-09-03 | 2021-09-01 | 2.600 | 8,765,166 | -38,464 | 0.40% | 22,788,000 |
| 2021-09-02 | 2021-08-31 | 2.600 | 8,803,630 | -846,207 | 0.40% | 22,888,000 |
| 2021-09-01 | 2021-08-30 | 2.600 | 9,649,837 | -1,107,762 | 0.44% | 25,088,000 |
| 2021-08-31 | 2021-08-27 | 2.509 | 10,757,599 | +3,307,900 | 0.49% | 26,989,120 |
| 2021-08-25 | 2021-08-23 | 2.769 | 7,449,699 | -692,351 | 0.34% | 20,626,920 |
| 2021-08-24 | 2021-08-20 | 2.548 | 8,142,050 | +692,351 | 0.37% | 20,744,640 |
| 2021-08-20 | 2021-08-18 | 2.626 | 7,449,699 | -235,399 | 0.34% | 19,561,680 |
| 2021-08-19 | 2021-08-17 | 2.626 | 7,685,098 | +235,399 | 0.35% | 20,179,799 |
| 2021-08-18 | 2021-08-16 | 2.782 | 7,449,699 | -1,123,147 | 0.34% | 20,723,760 |
| 2021-08-16 | 2021-08-12 | 2.795 | 8,572,846 | -2,854,026 | 0.39% | 23,959,599 |
| 2021-08-13 | 2021-08-11 | 2.639 | 11,426,872 | -146,163 | 0.52% | 30,153,620 |
| 2021-08-12 | 2021-08-10 | 2.470 | 11,573,035 | +692,351 | 0.53% | 28,583,600 |
| 2021-08-11 | 2021-08-09 | 2.483 | 10,880,684 | +153,856 | 0.50% | 27,015,041 |
| 2021-08-10 | 2021-08-06 | 2.496 | 10,726,828 | +76,928 | 0.49% | 26,772,480 |
| 2021-08-06 | 2021-08-04 | 2.548 | 10,649,900 | -166,164 | 0.49% | 27,134,240 |
| 2021-08-05 | 2021-08-03 | 2.561 | 10,816,064 | -603,115 | 0.50% | 27,698,199 |
| 2021-08-04 | 2021-08-02 | 2.587 | 11,419,179 | -2,293,990 | 0.52% | 29,539,560 |
| 2021-08-03 | 2021-07-30 | 2.431 | 13,713,169 | +576,959 | 0.63% | 33,334,619 |
| 2021-08-02 | 2021-07-29 | 2.353 | 13,136,210 | +769,279 | 0.60% | 30,907,560 |
| 2021-07-30 | 2021-07-28 | 2.340 | 12,366,931 | +564,651 | 0.57% | 28,936,800 |
| 2021-07-29 | 2021-07-27 | 2.236 | 11,802,280 | +1,384,702 | 0.54% | 26,388,240 |
| 2021-07-28 | 2021-07-26 | 2.288 | 10,417,578 | +701,583 | 0.48% | 23,833,921 |
| 2021-07-27 | 2021-07-23 | 2.431 | 9,715,995 | +180,011 | 0.45% | 23,618,100 |
| 2021-07-26 | 2021-07-22 | 2.301 | 9,535,984 | +1,312,390 | 0.44% | 21,940,920 |
| 2021-07-20 | 2021-07-16 | 2.301 | 8,223,594 | +466,183 | 0.38% | 18,921,301 |
| 2021-07-15 | 2021-07-13 | 2.301 | 7,757,411 | -461,567 | 0.36% | 17,848,681 |
| 2021-07-14 | 2021-07-12 | 2.210 | 8,218,978 | +615,423 | 0.38% | 18,162,800 |
| 2021-07-02 | 2021-06-29 | 2.431 | 7,603,555 | -4,926,463 | 0.35% | 18,483,081 |
| 2021-06-29 | 2021-06-25 | 2.544 | 12,530,018 | +934,372 | 0.58% | 31,870,223 |
| 2021-06-28 | 2021-06-24 | 2.489 | 11,595,646 | +588,163 | 0.56% | 28,862,759 |
| 2021-06-23 | 2021-06-21 | 2.462 | 11,007,483 | +208,798 | 0.53% | 27,099,321 |
| 2021-06-22 | 2021-06-18 | 2.448 | 10,798,685 | +785,199 | 0.52% | 26,438,401 |
| 2021-06-21 | 2021-06-17 | 2.462 | 10,013,486 | +735,204 | 0.48% | 24,652,200 |
| 2021-06-18 | 2021-06-16 | 2.448 | 9,278,282 | +735,205 | 0.45% | 22,716,001 |
| 2021-06-17 | 2021-06-15 | 2.448 | 8,543,077 | +1,302,782 | 0.41% | 20,916,000 |
| 2021-06-15 | 2021-06-10 | 2.367 | 7,240,295 | +871,953 | 0.35% | 17,135,521 |
| 2021-06-11 | 2021-06-09 | 2.367 | 6,368,342 | +789,610 | 0.31% | 15,071,880 |
| 2021-06-10 | 2021-06-08 | 2.353 | 5,578,732 | +808,725 | 0.27% | 13,127,239 |
| 2021-06-09 | 2021-06-07 | 2.353 | 4,770,007 | +655,802 | 0.23% | 11,224,239 |
| 2021-06-08 | 2021-06-04 | 2.326 | 4,114,205 | +1,285,138 | 0.20% | 9,569,161 |
| 2021-06-07 | 2021-06-03 | 2.339 | 2,829,067 | +1,470,409 | 0.14% | 6,618,560 |
| 2021-05-11 | 2021-05-07 | 2.299 | 1,358,658 | +294,082 | 0.07% | 3,123,120 |
| 2021-05-10 | 2021-05-06 | 2.312 | 1,064,576 | -73,521 | 0.05% | 2,461,600 |
| 2021-05-04 | 2021-04-30 | 2.299 | 1,138,097 | -14,704 | 0.05% | 2,616,121 |
| 2021-04-26 | 2021-04-22 | 2.326 | 1,152,801 | +367,603 | 0.06% | 2,681,281 |
| 2021-04-22 | 2021-04-20 | 2.380 | 785,198 | +367,602 | 0.04% | 1,868,999 |
| 2021-04-20 | 2021-04-16 | 2.367 | 417,596 | +123,514 | 0.02% | 988,320 |
| 2021-03-10 | 2021-03-08 | 2.217 | 294,082 | +36,760 | 0.01% | 652,000 |
| 2021-03-05 | 2021-03-03 | 2.557 | 257,322 | +36,761 | 0.01% | 658,001 |
| 2021-03-04 | 2021-03-02 | 2.625 | 220,561 | +220,561 | 0.01% | 578,999 |
| 2020-12-03 | 2020-12-01 | 3.468 | 0 | -147,041 | ||
| 2020-11-20 | 2020-11-18 | 3.455 | 147,041 | -1,935,058 | 0.01% | 508,000 |
| 2020-11-09 | 2020-11-05 | 3.101 | 2,082,099 | -41,172 | 0.10% | 6,456,959 |
| 2020-10-27 | 2020-10-22 | 2.979 | 2,123,271 | -73,520 | 0.10% | 6,324,721 |
| 2020-10-20 | 2020-10-16 | 2.788 | 2,196,791 | +294,082 | 0.11% | 6,125,399 |
| 2020-07-02 | 2020-06-29 | 2.135 | 1,902,709 | -73,521 | 0.09% | 4,063,159 |
| 2020-06-24 | 2020-06-22 | 2.054 | 1,976,230 | -147,041 | 0.09% | 4,058,880 |
| 2020-06-18 | 2020-06-16 | 2.339 | 2,123,271 | -364,661 | 0.10% | 4,967,360 |
| 2020-06-17 | 2020-06-15 | 2.271 | 2,487,932 | -220,562 | 0.12% | 5,651,279 |
| 2020-06-16 | 2020-06-12 | 2.258 | 2,708,494 | -147,041 | 0.13% | 6,115,441 |
| 2020-06-15 | 2020-06-11 | 2.285 | 2,855,535 | -147,040 | 0.14% | 6,525,121 |
| 2020-06-10 | 2020-06-08 | 2.258 | 3,002,575 | -161,745 | 0.14% | 6,779,439 |
| 2020-06-08 | 2020-06-04 | 2.176 | 3,164,320 | -147,041 | 0.15% | 6,886,399 |
| 2020-06-05 | 2020-06-03 | 2.244 | 3,311,361 | -44,113 | 0.16% | 7,431,599 |
| 2020-06-04 | 2020-06-02 | 2.258 | 3,355,474 | +149,982 | 0.16% | 7,576,241 |
| 2020-06-03 | 2020-06-01 | 2.316 | 3,205,492 | -36,760 | 0.15% | 7,424,094 |
| 2020-06-02 | 2020-05-29 | 2.359 | 3,242,252 | +157,609 | 0.16% | 7,648,292 |
| 2020-06-01 | 2020-05-28 | 2.373 | 3,084,643 | -174,866 | 0.16% | 7,320,601 |
| 2020-05-29 | 2020-05-27 | 2.359 | 3,259,509 | -195,850 | 0.16% | 7,689,000 |
| 2020-05-28 | 2020-05-26 | 2.388 | 3,455,359 | -230,824 | 0.17% | 8,249,799 |
| 2020-05-27 | 2020-05-25 | 2.173 | 3,686,183 | -208,441 | 0.19% | 8,010,400 |
| 2020-05-26 | 2020-05-22 | 2.073 | 3,894,624 | -274,190 | 0.20% | 8,073,601 |
| 2020-05-25 | 2020-05-21 | 2.187 | 4,168,814 | -125,904 | 0.21% | 9,118,800 |
| 2020-04-02 | 2020-03-31 | 1.601 | 4,294,718 | -22,383 | 0.22% | 6,876,800 |
| 2020-03-31 | 2020-03-27 | 1.573 | 4,317,101 | +349,733 | 0.22% | 6,789,200 |
| 2020-03-19 | 2020-03-17 | 1.658 | 3,967,368 | -1,183,496 | 0.20% | 6,579,520 |
| 2020-02-13 | 2020-02-11 | 1.801 | 5,150,864 | +1,155,517 | 0.26% | 9,278,641 |
| 2020-02-10 | 2020-02-06 | 1.816 | 3,995,347 | -1,155,517 | 0.20% | 7,254,241 |
| 2019-12-11 | 2019-12-09 | 1.887 | 5,150,864 | -141,292 | 0.26% | 9,720,481 |
| 2019-12-10 | 2019-12-06 | 1.873 | 5,292,156 | -251,807 | 0.27% | 9,911,461 |
| 2019-10-28 | 2019-10-24 | 1.959 | 5,543,963 | +699,465 | 0.28% | 10,858,620 |
| 2019-09-10 | 2019-09-06 | 1.873 | 4,844,498 | +106,319 | 0.24% | 9,073,060 |
| 2019-07-19 | 2019-07-17 | 1.916 | 4,738,179 | +699,465 | 0.24% | 9,077,160 |
| 2019-06-25 | 2019-06-21 | 2.145 | 4,038,714 | +215,474 | 0.20% | 8,661,173 |
| 2019-04-09 | 2019-04-04 | 2.431 | 3,823,240 | +993,222 | 0.20% | 9,296,141 |
| 2019-04-04 | 2019-04-02 | 2.522 | 2,830,018 | +617,121 | 0.15% | 7,137,579 |
| 2019-04-03 | 2019-04-01 | 2.552 | 2,212,897 | +76,809 | 0.12% | 5,647,980 |
| 2019-01-29 | 2019-01-25 | 2.613 | 2,136,088 | +372,127 | 0.11% | 5,580,980 |
| 2019-01-03 | 2018-12-31 | 2.854 | 1,763,961 | -244,995 | 0.09% | 5,034,960 |
| 2018-09-20 | 2018-09-18 | 2.326 | 2,008,956 | +132,430 | 0.11% | 4,672,361 |
| 2018-07-04 | 2018-06-29 | 2.891 | 1,876,526 | +92,572 | 0.12% | 5,425,529 |
| 2018-04-23 | 2018-04-19 | 2.971 | 1,783,954 | +237,944 | 0.12% | 5,299,579 |
| 2018-04-20 | 2018-04-18 | 2.971 | 1,546,010 | +125,897 | 0.10% | 4,592,721 |
| 2018-04-10 | 2018-04-06 | 2.971 | 1,420,113 | +232,908 | 0.10% | 4,218,720 |
| 2017-10-16 | 2017-10-12 | 3.558 | 1,187,205 | +220,319 | 0.08% | 4,224,642 |
| 2017-10-03 | 2017-09-28 | 3.479 | 966,886 | +137,228 | 0.07% | 3,363,842 |
| 2017-07-03 | 2017-06-29 | 3.760 | 829,658 | +30,513 | 0.06% | 3,119,779 |
| 2017-05-18 | 2017-05-16 | 3.810 | 799,145 | -72,760 | 0.06% | 3,044,580 |
| 2017-05-16 | 2017-05-12 | 3.744 | 871,905 | -412,305 | 0.06% | 3,264,261 |
| 2017-05-15 | 2017-05-11 | 3.711 | 1,284,210 | -151,583 | 0.09% | 4,765,500 |
| 2017-05-10 | 2017-05-08 | 3.678 | 1,435,793 | -60,633 | 0.10% | 5,280,640 |
| 2017-05-08 | 2017-05-04 | 3.793 | 1,496,426 | -6,063 | 0.10% | 5,676,400 |
| 2017-04-19 | 2017-04-13 | 4.008 | 1,502,489 | -30,317 | 0.11% | 6,021,538 |
| 2017-04-13 | 2017-04-11 | 4.024 | 1,532,806 | +60,633 | 0.11% | 6,168,320 |
| 2017-03-31 | 2017-03-29 | 3.876 | 1,472,173 | +242,533 | 0.10% | 5,705,801 |
| 2017-03-08 | 2017-03-06 | 3.975 | 1,229,640 | -3,638 | 0.09% | 4,887,479 |
| 2017-03-06 | 2017-03-02 | 3.925 | 1,233,278 | +3,638 | 0.09% | 4,840,919 |
| 2017-02-17 | 2017-02-15 | 3.909 | 1,229,640 | -3,638 | 0.09% | 4,806,359 |
| 2017-02-16 | 2017-02-14 | 3.942 | 1,233,278 | +30,316 | 0.09% | 4,861,259 |
| 2017-02-13 | 2017-02-09 | 3.793 | 1,202,962 | +3,638 | 0.08% | 4,563,201 |
| 2017-01-03 | 2016-12-29 | 3.942 | 1,199,324 | -606,331 | 0.08% | 4,727,421 |
| 2016-12-30 | 2016-12-28 | 4.024 | 1,805,655 | -242,533 | 0.13% | 7,266,319 |
| 2016-08-31 | 2016-08-29 | 3.892 | 2,048,188 | +606,332 | 0.14% | 7,972,081 |
| 2016-08-25 | 2016-08-23 | 4.255 | 1,441,856 | +314,079 | 0.10% | 6,135,239 |
| 2016-08-22 | 2016-08-18 | 4.371 | 1,127,777 | +363,799 | 0.08% | 4,929,002 |
| 2016-08-16 | 2016-08-12 | 4.222 | 763,978 | +121,267 | 0.05% | 3,225,601 |
| 2016-06-27 | 2016-06-23 | 4.130 | 642,711 | +21,669 | 0.04% | 2,654,703 |
| 2016-05-19 | 2016-05-17 | 4.079 | 621,042 | -17,577 | 0.04% | 2,533,400 |
| 2016-05-10 | 2016-05-06 | 4.182 | 638,619 | -23,435 | 0.05% | 2,670,501 |
| 2016-02-17 | 2016-02-15 | 3.806 | 662,054 | -4,578,135 | 0.05% | 2,519,899 |
| 2016-02-05 | 2016-02-03 | 3.994 | 5,240,189 | -96,086 | 0.38% | 20,928,961 |
| 2015-10-27 | 2015-10-23 | 4.899 | 5,336,275 | -585,888 | 0.39% | 26,139,962 |
| 2015-10-26 | 2015-10-22 | 4.899 | 5,922,163 | -585,889 | 0.43% | 29,009,958 |
| 2015-10-23 | 2015-10-20 | 4.984 | 6,508,052 | -615,183 | 0.47% | 32,435,360 |
| 2015-10-16 | 2015-10-14 | 4.967 | 7,123,235 | -93,742 | 0.52% | 35,379,779 |
| 2015-09-21 | 2015-09-17 | 4.062 | 7,216,977 | +17,576 | 0.52% | 29,316,838 |
| 2015-08-31 | 2015-08-27 | 3.994 | 7,199,401 | +51,558 | 0.52% | 28,753,921 |
| 2015-08-26 | 2015-08-24 | 3.636 | 7,147,843 | +601,122 | 0.52% | 25,986,002 |
| 2015-07-29 | 2015-07-27 | 4.284 | 6,546,721 | +58,589 | 0.47% | 28,046,741 |
| 2015-07-13 | 2015-07-09 | 4.369 | 6,488,132 | -351,533 | 0.47% | 28,349,441 |
| 2015-07-10 | 2015-07-08 | 3.755 | 6,839,665 | +351,533 | 0.50% | 25,682,800 |
| 2015-07-08 | 2015-07-06 | 4.523 | 6,488,132 | +99,601 | 0.47% | 29,346,101 |
| 2015-07-07 | 2015-07-03 | 4.950 | 6,388,531 | +96,086 | 0.46% | 31,621,601 |
| 2015-07-02 | 2015-06-29 | 5.382 | 6,292,445 | +106,334 | 0.46% | 33,866,298 |
| 2015-06-18 | 2015-06-16 | 5.434 | 6,186,111 | +604,788 | 0.46% | 33,616,202 |
| 2015-06-12 | 2015-06-10 | 5.625 | 5,581,323 | +685,425 | 0.41% | 31,395,598 |
| 2015-05-11 | 2015-05-07 | 5.920 | 4,895,898 | -28,799 | 0.36% | 28,985,002 |
| 2015-05-06 | 2015-05-04 | 6.649 | 4,924,697 | +28,799 | 0.36% | 32,746,500 |
| 2015-05-05 | 2015-04-30 | 6.684 | 4,895,898 | +2,591,946 | 0.36% | 32,725,003 |
| 2015-04-23 | 2015-04-21 | 6.163 | 2,303,952 | +1,151,976 | 0.17% | 14,200,001 |
| 2015-04-08 | 2015-04-01 | 5.920 | 1,151,976 | +575,988 | 0.08% | 6,820,001 |
| 2015-04-01 | 2015-03-30 | 5.486 | 575,988 | +575,988 | 0.04% | 3,160,000 |
| 2015-03-25 | 2015-03-23 | 5.313 | 0 | -11,520 | ||
| 2015-03-23 | 2015-03-19 | 5.417 | 11,520 | +11,520 | 0.00% | 62,401 |
| 2014-09-25 | 2014-09-23 | 5.955 | 0 | -5,760 | ||
| 2014-09-18 | 2014-09-16 | 6.059 | 5,760 | +5,760 | 0.00% | 34,901 |
| 2014-08-29 | 2014-08-27 | 6.059 | 0 | -5,760 | ||
| 2014-08-15 | 2014-08-13 | 5.868 | 5,760 | +5,760 | 0.00% | 33,801 |
| 2014-07-23 | 2014-07-21 | 6.250 | 0 | -11,520 | ||
| 2014-06-12 | 2014-06-10 | 6.554 | 11,520 | +167 | 0.00% | 75,498 |
| 2014-03-27 | 2014-03-25 | 6.395 | 11,353 | +5,677 | 0.00% | 72,603 |
| 2014-03-24 | 2014-03-20 | 7.241 | 5,676 | +5,676 | 0.00% | 41,098 |
| 2014-03-12 | 2014-03-10 | 8.227 | 0 | -17,029 | ||
| 2014-02-20 | 2014-02-18 | 8.262 | 17,029 | -28,381 | 0.00% | 140,702 |
| 2014-02-19 | 2014-02-17 | 8.298 | 45,410 | +5,676 | 0.00% | 376,799 |
| 2014-02-18 | 2014-02-14 | 8.421 | 39,734 | +34,058 | 0.00% | 334,601 |
| 2014-02-12 | 2014-02-10 | 8.685 | 5,676 | +5,676 | 0.00% | 49,298 |
| 2014-01-29 | 2014-01-27 | 8.174 | 0 | -28,381 | ||
| 2013-09-13 | 2013-09-11 | 4.862 | 28,381 | +11,352 | 0.00% | 137,998 |
| 2013-09-12 | 2013-09-10 | 4.810 | 17,029 | +5,676 | 0.00% | 81,901 |
| 2013-07-23 | 2013-07-19 | 4.950 | 11,353 | +5,677 | 0.00% | 56,202 |
| 2013-07-15 | 2013-07-11 | 4.827 | 5,676 | -5,677 | 0.00% | 27,399 |
| 2013-07-12 | 2013-07-10 | 4.528 | 11,353 | +5,677 | 0.00% | 51,402 |
| 2013-07-08 | 2013-07-04 | 4.580 | 5,676 | +5,676 | 0.00% | 25,999 |
| 2013-03-12 | 2013-03-08 | 3.937 | 0 | -11,176 | ||
| 2013-03-08 | 2013-03-06 | 3.364 | 11,176 | +11,176 | 0.00% | 37,602 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy