History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 0 +0
2025-10-13 2025-10-09 2.600 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.540 0 +0
2025-10-03 2025-09-30 2.530 0 +0
2025-10-02 2025-09-29 2.510 0 +0
2025-09-30 2025-09-26 2.420 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.430 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.530 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.600 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.440 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.360 0 +0
2025-09-04 2025-09-02 2.400 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.380 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.490 0 +0
2025-08-28 2025-08-26 2.380 0 +0
2025-08-27 2025-08-25 2.390 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.400 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.460 0 +0
2025-08-20 2025-08-18 2.440 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.440 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.440 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.370 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.370 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.450 0 +0
2025-07-31 2025-07-29 2.500 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.550 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.590 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.610 0 +0
2025-07-22 2025-07-18 2.550 0 +0
2025-07-21 2025-07-17 2.480 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.510 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.490 0 +0
2025-07-11 2025-07-09 2.460 0 +0
2025-07-10 2025-07-08 2.490 0 +0
2025-07-09 2025-07-07 2.470 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.450 0 +0
2025-07-03 2025-06-30 2.360 0 +0
2025-07-02 2025-06-27 2.726 0 +0
2025-06-30 2025-06-26 2.748 0 +0
2025-06-27 2025-06-25 2.758 0 +0
2025-06-26 2025-06-24 2.694 0 +0
2025-06-25 2025-06-23 2.716 0 +0
2025-06-24 2025-06-20 2.673 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.716 0 +0
2025-06-18 2025-06-16 2.705 0 +0
2025-06-17 2025-06-13 2.716 0 +0
2025-06-16 2025-06-12 2.694 0 +0
2025-06-13 2025-06-11 2.705 0 +0
2025-06-12 2025-06-10 2.726 0 +0
2025-06-11 2025-06-09 2.716 0 +0
2025-06-10 2025-06-06 2.705 0 +0
2025-06-09 2025-06-05 2.652 0 +0
2025-06-06 2025-06-04 2.652 0 +0
2025-06-05 2025-06-03 2.631 0 +0
2025-06-04 2025-06-02 2.599 0 +0
2025-06-03 2025-05-30 2.588 0 +0
2025-06-02 2025-05-29 2.609 0 +0
2025-05-30 2025-05-28 2.652 0 +0
2025-05-29 2025-05-27 2.663 0 +0
2025-05-28 2025-05-26 2.620 0 +0
2025-05-27 2025-05-23 2.588 0 +0
2025-05-26 2025-05-22 2.631 0 +0
2025-05-23 2025-05-21 2.663 0 +0
2025-05-22 2025-05-20 2.663 0 +0
2025-05-21 2025-05-19 2.609 0 +0
2025-05-20 2025-05-16 2.577 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.599 0 +0
2025-05-15 2025-05-13 2.567 0 +0
2025-05-14 2025-05-12 2.599 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.567 0 +0
2025-05-07 2025-05-02 2.524 0 +0
2025-05-06 2025-04-30 2.545 0 +0
2025-05-02 2025-04-29 2.577 0 +0
2025-04-30 2025-04-28 2.556 0 +0
2025-04-29 2025-04-25 2.620 0 +0
2025-04-28 2025-04-24 2.535 0 +0
2025-04-25 2025-04-23 2.556 0 +0
2025-04-24 2025-04-22 2.311 0 +0
2025-04-23 2025-04-17 2.279 0 +0
2025-04-22 2025-04-16 2.183 0 +0
2025-04-17 2025-04-15 2.194 0 +0
2025-04-16 2025-04-14 2.215 0 +0
2025-04-15 2025-04-11 2.162 0 +0
2025-04-14 2025-04-10 2.173 0 +0
2025-04-11 2025-04-09 2.109 0 +0
2025-04-10 2025-04-08 2.087 0 +0
2025-04-09 2025-04-07 2.024 0 +0
2025-04-08 2025-04-03 2.290 0 +0
2025-04-07 2025-04-02 2.300 0 +0
2025-04-03 2025-04-01 2.300 0 +0
2025-04-02 2025-03-31 2.279 0 +0
2025-04-01 2025-03-28 2.279 0 +0
2025-03-31 2025-03-27 2.300 0 +0
2025-03-28 2025-03-26 2.258 0 +0
2025-03-27 2025-03-25 2.173 0 +0
2025-03-26 2025-03-24 2.077 0 +0
2025-03-25 2025-03-21 2.034 0 +0
2025-03-24 2025-03-20 2.077 0 +0
2025-03-21 2025-03-19 2.066 0 +0
2025-03-20 2025-03-18 2.066 0 +0
2025-03-19 2025-03-17 2.045 0 +0
2025-03-18 2025-03-14 2.024 0 +0
2025-03-17 2025-03-13 1.992 0 +0
2025-03-14 2025-03-12 2.013 0 +0
2025-03-13 2025-03-11 1.981 0 +0
2025-03-12 2025-03-10 1.992 0 +0
2025-03-11 2025-03-07 2.002 0 +0
2025-03-10 2025-03-06 2.013 0 +0
2025-03-07 2025-03-05 2.002 0 +0
2025-03-06 2025-03-04 1.960 0 +0
2025-03-05 2025-03-03 1.981 0 +0
2025-03-04 2025-02-28 2.002 0 +0
2025-03-03 2025-02-27 2.013 0 +0
2025-02-28 2025-02-26 2.045 0 +0
2025-02-27 2025-02-25 2.034 0 +0
2025-02-26 2025-02-24 2.066 0 +0
2025-02-25 2025-02-21 2.045 0 +0
2025-02-24 2025-02-20 2.034 0 +0
2025-02-21 2025-02-19 2.045 0 +0
2025-02-20 2025-02-18 2.034 0 +0
2025-02-19 2025-02-17 2.013 0 +0
2025-02-18 2025-02-14 1.992 0 +0
2025-02-17 2025-02-13 1.960 0 +0
2025-02-14 2025-02-12 1.992 0 +0
2025-02-13 2025-02-11 1.981 0 +0
2025-02-12 2025-02-10 1.981 0 +0
2025-02-11 2025-02-07 2.024 0 +0
2025-02-10 2025-02-06 2.002 0 +0
2025-02-07 2025-02-05 1.992 0 +0
2025-02-06 2025-02-04 1.981 0 +0
2025-02-05 2025-02-03 1.960 0 +0
2025-02-04 2025-01-28 1.949 0 +0
2025-02-03 2025-01-24 1.960 0 +0
2025-01-27 2025-01-23 1.949 0 +0
2025-01-24 2025-01-22 1.928 0 +0
2025-01-23 2025-01-21 1.949 0 +0
2025-01-22 2025-01-20 1.960 0 +0
2025-01-21 2025-01-17 1.938 0 +0
2025-01-20 2025-01-16 1.949 0 +0
2025-01-17 2025-01-15 1.949 0 +0
2025-01-16 2025-01-14 1.970 0 +0
2025-01-15 2025-01-13 1.938 0 +0
2025-01-14 2025-01-10 1.949 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.981 0 +0
2025-01-09 2025-01-07 1.981 0 +0
2025-01-08 2025-01-06 2.024 0 +0
2025-01-07 2025-01-03 1.992 0 +0
2025-01-06 2025-01-02 2.024 0 +0
2025-01-03 2024-12-31 2.055 0 +0
2025-01-02 2024-12-27 2.024 0 +0
2024-12-30 2024-12-24 2.024 0 +0
2024-12-27 2024-12-20 1.981 0 +0
2024-12-23 2024-12-19 1.981 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 1.981 0 +0
2024-12-18 2024-12-16 2.002 0 +0
2024-12-17 2024-12-13 2.002 0 +0
2024-12-16 2024-12-12 2.024 0 +0
2024-12-13 2024-12-11 2.002 0 +0
2024-12-12 2024-12-10 1.949 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.928 0 +0
2024-12-06 2024-12-04 1.928 0 +0
2024-12-05 2024-12-03 1.928 0 +0
2024-12-04 2024-12-02 1.928 0 +0
2024-12-03 2024-11-29 1.928 0 +0
2024-12-02 2024-11-28 1.928 0 +0
2024-11-29 2024-11-27 1.928 0 +0
2024-11-28 2024-11-26 1.906 0 +0
2024-11-27 2024-11-25 1.917 0 +0
2024-11-26 2024-11-22 1.928 0 +0
2024-11-25 2024-11-21 1.928 0 +0
2024-11-22 2024-11-20 1.928 0 +0
2024-11-21 2024-11-19 1.938 0 +0
2024-11-20 2024-11-18 1.938 0 +0
2024-11-19 2024-11-15 1.928 0 +0
2024-11-18 2024-11-14 1.928 0 +0
2024-11-15 2024-11-13 1.949 0 +0
2024-11-14 2024-11-12 1.949 0 +0
2024-11-13 2024-11-11 1.992 0 +0
2024-11-12 2024-11-08 2.034 0 +0
2024-11-11 2024-11-07 2.045 0 +0
2024-11-08 2024-11-06 2.024 0 +0
2024-11-07 2024-11-05 2.002 0 +0
2024-11-06 2024-11-04 2.013 0 +0
2024-11-05 2024-11-01 2.034 0 +0
2024-11-04 2024-10-31 2.024 0 +0
2024-11-01 2024-10-30 2.024 0 +0
2024-10-31 2024-10-29 2.034 0 +0
2024-10-30 2024-10-28 2.098 0 +0
2024-10-29 2024-10-25 2.087 0 +0
2024-10-28 2024-10-24 2.087 0 +0
2024-10-25 2024-10-23 2.109 0 +0
2024-10-24 2024-10-22 2.109 0 +0
2024-10-23 2024-10-21 2.066 0 +0
2024-10-22 2024-10-18 2.173 0 +0
2024-10-21 2024-10-17 2.119 0 +0
2024-10-18 2024-10-16 2.151 0 +0
2024-10-17 2024-10-15 2.151 0 +0
2024-10-16 2024-10-14 2.205 0 +0
2024-10-15 2024-10-10 2.226 0 +0
2024-10-14 2024-10-09 2.162 0 +0
2024-10-10 2024-10-08 2.173 0 +0
2024-10-09 2024-10-07 2.386 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.226 0 +0
2024-10-04 2024-10-02 2.247 0 +0
2024-10-03 2024-09-30 2.173 0 +0
2024-10-02 2024-09-27 2.109 0 +0
2024-09-30 2024-09-26 2.045 0 +0
2024-09-27 2024-09-25 1.981 0 +0
2024-09-26 2024-09-24 1.981 0 +0
2024-09-25 2024-09-23 1.938 0 +0
2024-09-24 2024-09-20 1.896 0 +0
2024-09-23 2024-09-19 1.874 0 +0
2024-09-20 2024-09-17 1.874 0 +0
2024-09-19 2024-09-16 1.853 0 +0
2024-09-17 2024-09-13 1.853 0 +0
2024-09-16 2024-09-12 1.842 0 +0
2024-09-13 2024-09-11 1.821 0 +0
2024-09-12 2024-09-10 1.864 0 +0
2024-09-11 2024-09-09 1.885 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.970 0 +0
2024-09-05 2024-09-03 2.024 0 +0
2024-09-04 2024-09-02 2.013 0 +0
2024-09-03 2024-08-30 2.013 0 +0
2024-09-02 2024-08-29 1.949 0 +0
2024-08-30 2024-08-28 1.949 0 +0
2024-08-29 2024-08-27 1.960 0 +0
2024-08-28 2024-08-26 1.949 0 +0
2024-08-27 2024-08-23 1.960 0 -93,896
2024-08-20 2024-08-16 2.024 93,896 -9,389 0.00% 190,001
2024-08-16 2024-08-14 2.013 103,285 +9,389 0.00% 207,899
2024-07-10 2024-07-08 2.109 93,896 -9,389 0.00% 198,001
2024-06-28 2024-06-26 2.343 103,285 +8,000 0.00% 242,048
2024-06-26 2024-06-24 2.355 95,285 +8,662 0.00% 224,400
2023-07-05 2023-07-03 2.359 86,623 +6,088 0.00% 204,363
2023-01-06 2023-01-04 2.459 80,535 -24,160 0.00% 198,000
2022-07-05 2022-06-30 2.340 104,695 +4,689 0.00% 244,971
2022-04-13 2022-04-11 2.652 100,006 -30,771 0.00% 265,199
2022-04-12 2022-04-08 2.691 130,777 -15,386 0.01% 351,899
2022-04-08 2022-04-06 2.548 146,163 -30,771 0.01% 372,400
2022-04-07 2022-04-04 2.444 176,934 -15,386 0.01% 432,400
2022-04-04 2022-03-31 2.314 192,320 +92,314 0.01% 445,001
2021-11-29 2021-11-25 2.834 100,006 -23,079 0.00% 283,399
2021-11-16 2021-11-12 2.834 123,085 +23,079 0.01% 348,801
2021-11-08 2021-11-04 3.081 100,006 -23,079 0.00% 308,099
2021-11-01 2021-10-28 3.055 123,085 +23,079 0.01% 376,001
2021-10-27 2021-10-25 3.237 100,006 -15,386 0.00% 323,699
2021-10-26 2021-10-22 3.198 115,392 +15,386 0.01% 369,000
2021-09-27 2021-09-23 3.393 100,006 +76,928 0.00% 339,299
2021-08-16 2021-08-12 2.795 23,078 -15,386 0.00% 64,499
2021-06-29 2021-06-25 2.544 38,464 +1,704 0.00% 97,834
2020-12-03 2020-12-01 3.468 36,760 -7,352 0.00% 127,499
2020-12-02 2020-11-30 3.441 44,112 -7,352 0.00% 151,799
2020-11-10 2020-11-06 3.196 51,464 -7,352 0.00% 164,499
2020-11-09 2020-11-05 3.101 58,816 +7,352 0.00% 182,399
2020-10-27 2020-10-22 2.979 51,464 +7,352 0.00% 153,299
2020-07-30 2020-07-28 2.897 44,112 -7,352 0.00% 127,799
2020-06-02 2020-05-29 2.359 51,464 +2,501 0.00% 121,401
2019-06-25 2019-06-21 2.145 48,963 +2,613 0.00% 105,003
2018-07-04 2018-06-29 2.891 46,350 +2,286 0.00% 134,010
2018-03-08 2018-03-06 3.098 44,064 -8,813 0.00% 136,501
2018-02-26 2018-02-22 3.161 52,877 +2,518 0.00% 167,161
2018-01-29 2018-01-25 3.352 50,359 -7,553 0.00% 168,801
2018-01-26 2018-01-24 3.336 57,912 +7,553 0.00% 193,199
2017-09-08 2017-09-06 3.400 50,359 -5,035 0.00% 171,201
2017-08-10 2017-08-08 3.511 55,394 +5,035 0.00% 194,478
2017-07-03 2017-06-29 3.760 50,359 +1,852 0.00% 189,366
2017-03-15 2017-03-13 3.991 48,507 -6,063 0.00% 193,602
2017-03-01 2017-02-27 3.909 54,570 +6,063 0.00% 213,301
2017-02-22 2017-02-20 3.843 48,507 +6,064 0.00% 186,402
2017-01-17 2017-01-13 3.859 42,443 +6,063 0.00% 163,799
2016-06-27 2016-06-23 4.130 36,380 +1,227 0.00% 150,267
2016-05-06 2016-05-04 4.130 35,153 -5,859 0.00% 145,199
2016-04-27 2016-04-25 4.250 41,012 -2,344 0.00% 174,299
2016-04-22 2016-04-20 4.284 43,356 +5,859 0.00% 185,741
2016-04-01 2016-03-30 4.318 37,497 +2,344 0.00% 161,921
2015-10-20 2015-10-16 5.052 35,153 +5,859 0.00% 177,598
2015-10-16 2015-10-14 4.967 29,294 -2,344 0.00% 145,498
2015-10-14 2015-10-12 4.523 31,638 +2,344 0.00% 143,100
2015-08-17 2015-08-13 4.455 29,294 -1,172 0.00% 130,498
2015-08-05 2015-08-03 4.557 30,466 -2,344 0.00% 138,839
2015-07-31 2015-07-29 4.421 32,810 +2,344 0.00% 145,041
2015-07-23 2015-07-21 4.830 30,466 +1,172 0.00% 147,159
2015-07-21 2015-07-17 4.796 29,294 +3,515 0.00% 140,498
2015-07-17 2015-07-15 4.677 25,779 +2,343 0.00% 120,560
2015-07-09 2015-07-07 4.284 23,436 -3,515 0.00% 100,402
2015-07-03 2015-06-30 5.486 26,951 +5,859 0.00% 147,859
2015-07-02 2015-06-29 5.382 21,092 +356 0.00% 113,518
2015-06-26 2015-06-24 5.799 20,736 -5,759 0.00% 120,243
2015-06-18 2015-06-16 5.434 26,495 -2,304 0.00% 143,978
2015-05-11 2015-05-07 5.920 28,799 +5,759 0.00% 170,498
2015-05-08 2015-05-06 6.198 23,040 -2,303 0.00% 142,803
2015-05-07 2015-05-05 6.337 25,343 +5,759 0.00% 160,597
2015-05-06 2015-05-04 6.649 19,584 +5,760 0.00% 130,223
2015-04-28 2015-04-24 6.285 13,824 +1,152 0.00% 86,882
2015-04-27 2015-04-23 6.337 12,672 +1,152 0.00% 80,302
2015-04-21 2015-04-17 6.684 11,520 +5,760 0.00% 77,002
2015-04-16 2015-04-14 6.893 5,760 -3,456 0.00% 39,701
2015-04-15 2015-04-13 7.188 9,216 -1,152 0.00% 66,241
2015-04-13 2015-04-09 6.684 10,368 +1,152 0.00% 69,301
2015-04-10 2015-04-08 6.458 9,216 -5,760 0.00% 59,521
2015-04-09 2015-04-02 5.886 14,976 +3,456 0.00% 88,142
2015-04-02 2015-03-31 5.695 11,520 -5,760 0.00% 65,601
2015-03-25 2015-03-23 5.313 17,280 +5,760 0.00% 91,802
2015-03-05 2015-03-03 5.868 11,520 -5,760 0.00% 67,601
2015-03-04 2015-03-02 5.868 17,280 -5,760 0.00% 101,402
2015-01-23 2015-01-21 5.382 23,040 +11,520 0.00% 124,003
2015-01-21 2015-01-19 5.538 11,520 +5,760 0.00% 63,801
2015-01-12 2015-01-08 6.024 5,760 -11,520 0.00% 34,701
2014-12-22 2014-12-18 5.504 17,280 +11,520 0.00% 95,102
2014-09-03 2014-09-01 5.972 5,760 -5,760 0.00% 34,401
2014-08-04 2014-07-31 5.747 11,520 +5,760 0.00% 66,201
2014-07-14 2014-07-10 6.597 5,760 -5,760 0.00% 38,001
2014-06-13 2014-06-11 6.624 11,520 -5,760 0.00% 76,309
2014-06-12 2014-06-10 6.554 17,280 +251 0.00% 113,246
2014-05-30 2014-05-28 5.972 17,029 +5,676 0.00% 101,701
2014-05-16 2014-05-14 5.849 11,353 -2,270 0.00% 66,403
2014-05-08 2014-05-05 5.937 13,623 +1,135 0.00% 80,880
2014-05-07 2014-05-02 5.972 12,488 +5,676 0.00% 74,581
2014-04-30 2014-04-28 6.360 6,812 +1,136 0.00% 43,323
2014-03-31 2014-03-27 6.131 5,676 -2,271 0.00% 34,798
2014-03-25 2014-03-21 6.730 7,947 +1,135 0.00% 53,482
2014-03-21 2014-03-19 7.646 6,812 +1,136 0.00% 52,084
2014-03-05 2014-03-03 8.527 5,676 -2,271 0.00% 48,398
2014-02-20 2014-02-18 8.262 7,947 +2,271 0.00% 65,662
2014-02-17 2014-02-13 8.192 5,676 +5,676 0.00% 46,498
2014-01-07 2014-01-03 7.699 0 -5,676
2013-12-30 2013-12-24 6.677 5,676 -5,677 0.00% 37,898
2013-12-02 2013-11-28 6.307 11,353 +5,677 0.00% 71,603
2013-11-19 2013-11-15 6.448 5,676 +5,676 0.00% 36,598
2013-10-15 2013-10-10 5.514 0 -5,676
2013-10-11 2013-10-09 5.514 5,676 -5,677 0.00% 31,299
2013-10-04 2013-10-02 5.091 11,353 -5,676 0.00% 57,802
2013-10-03 2013-09-30 5.162 17,029 -5,676 0.00% 87,901
2013-09-30 2013-09-26 5.003 22,705 -56,763 0.00% 113,600
2013-09-05 2013-09-03 4.933 79,468 +11,353 0.01% 392,002
2013-09-02 2013-08-29 4.915 68,115 -5,676 0.01% 334,799
2013-08-30 2013-08-28 4.704 73,791 +5,676 0.01% 347,098
2013-08-29 2013-08-27 4.669 68,115 -2,271 0.01% 317,999
2013-08-27 2013-08-23 4.757 70,386 +56,763 0.01% 334,802
2013-08-21 2013-08-19 4.968 13,623 +2,270 0.00% 67,680
2013-07-30 2013-07-26 5.303 11,353 +5,677 0.00% 60,203
2013-07-25 2013-07-23 5.461 5,676 -5,677 0.00% 30,999
2013-07-23 2013-07-19 4.950 11,353 +11,353 0.00% 56,202
2013-07-17 2013-07-15 5.461 0 -5,676
2013-07-16 2013-07-12 4.898 5,676 -5,677 0.00% 27,799
2013-07-10 2013-07-08 4.457 11,353 +5,677 0.00% 50,602
2013-07-04 2013-07-02 4.880 5,676 +5,676 0.00% 27,699
2013-03-14 2013-03-12 3.812 0 -4,470
2013-03-07 2013-03-05 3.436 4,470 -1,118 0.00% 15,359
2013-03-06 2013-03-04 3.186 5,588 +5,588 0.00% 17,801
2011-12-28 2011-12-22 3.008 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top