History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 2,446,000 | +0 | 0.09% | 6,286,220 |
| 2025-10-13 | 2025-10-09 | 2.600 | 2,446,000 | +0 | 0.09% | 6,359,600 |
| 2025-10-10 | 2025-10-08 | 2.550 | 2,446,000 | +20,000 | 0.09% | 6,237,300 |
| 2025-10-09 | 2025-10-06 | 2.560 | 2,426,000 | +40,000 | 0.09% | 6,210,560 |
| 2025-10-08 | 2025-10-03 | 2.550 | 2,386,000 | -10,000 | 0.08% | 6,084,300 |
| 2025-10-06 | 2025-10-02 | 2.540 | 2,396,000 | -12,000 | 0.08% | 6,085,840 |
| 2025-10-02 | 2025-09-29 | 2.510 | 2,408,000 | +28,000 | 0.09% | 6,044,080 |
| 2025-09-30 | 2025-09-26 | 2.420 | 2,380,000 | +20,000 | 0.08% | 5,759,600 |
| 2025-09-26 | 2025-09-24 | 2.420 | 2,360,000 | +30,000 | 0.08% | 5,711,200 |
| 2025-09-25 | 2025-09-23 | 2.430 | 2,330,000 | +14,000 | 0.08% | 5,661,900 |
| 2025-09-24 | 2025-09-22 | 2.440 | 2,316,000 | +72,000 | 0.08% | 5,651,040 |
| 2025-09-23 | 2025-09-19 | 2.480 | 2,244,000 | +50,000 | 0.08% | 5,565,120 |
| 2025-09-22 | 2025-09-18 | 2.530 | 2,194,000 | -360,000 | 0.08% | 5,550,820 |
| 2025-09-19 | 2025-09-17 | 2.510 | 2,554,000 | +20,000 | 0.09% | 6,410,540 |
| 2025-09-17 | 2025-09-15 | 2.540 | 2,534,000 | +34,000 | 0.09% | 6,436,360 |
| 2025-09-16 | 2025-09-12 | 2.560 | 2,500,000 | +20,000 | 0.09% | 6,400,000 |
| 2025-09-15 | 2025-09-11 | 2.600 | 2,480,000 | -160,000 | 0.09% | 6,448,000 |
| 2025-09-12 | 2025-09-10 | 2.540 | 2,640,000 | +56,000 | 0.09% | 6,705,600 |
| 2025-09-11 | 2025-09-09 | 2.480 | 2,584,000 | -20,000 | 0.09% | 6,408,320 |
| 2025-09-10 | 2025-09-08 | 2.500 | 2,604,000 | -166,000 | 0.09% | 6,510,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 2,770,000 | -60,000 | 0.10% | 6,758,800 |
| 2025-09-08 | 2025-09-04 | 2.370 | 2,830,000 | -6,000 | 0.10% | 6,707,100 |
| 2025-09-04 | 2025-09-02 | 2.400 | 2,836,000 | +24,000 | 0.10% | 6,806,400 |
| 2025-09-03 | 2025-09-01 | 2.410 | 2,812,000 | +370,000 | 0.10% | 6,776,920 |
| 2025-09-02 | 2025-08-29 | 2.380 | 2,442,000 | +254,000 | 0.09% | 5,811,960 |
| 2025-09-01 | 2025-08-28 | 2.390 | 2,188,000 | +162,000 | 0.08% | 5,229,320 |
| 2025-08-29 | 2025-08-27 | 2.490 | 2,026,000 | -90,000 | 0.07% | 5,044,740 |
| 2025-08-28 | 2025-08-26 | 2.380 | 2,116,000 | +100,000 | 0.07% | 5,036,080 |
| 2025-08-27 | 2025-08-25 | 2.390 | 2,016,000 | +32,000 | 0.07% | 4,818,240 |
| 2025-08-26 | 2025-08-22 | 2.400 | 1,984,000 | +62,000 | 0.07% | 4,761,600 |
| 2025-08-22 | 2025-08-20 | 2.430 | 1,922,000 | +30,000 | 0.07% | 4,670,460 |
| 2025-08-21 | 2025-08-19 | 2.460 | 1,892,000 | +10,000 | 0.07% | 4,654,320 |
| 2025-08-20 | 2025-08-18 | 2.440 | 1,882,000 | -6,000 | 0.07% | 4,592,080 |
| 2025-08-11 | 2025-08-07 | 2.430 | 1,888,000 | -50,000 | 0.07% | 4,587,840 |
| 2025-08-07 | 2025-08-05 | 2.370 | 1,938,000 | -30,000 | 0.07% | 4,593,060 |
| 2025-08-06 | 2025-08-04 | 2.350 | 1,968,000 | +36,000 | 0.07% | 4,624,800 |
| 2025-08-05 | 2025-08-01 | 2.370 | 1,932,000 | +94,000 | 0.07% | 4,578,840 |
| 2025-08-04 | 2025-07-31 | 2.380 | 1,838,000 | +20,000 | 0.06% | 4,374,440 |
| 2025-08-01 | 2025-07-30 | 2.450 | 1,818,000 | +50,000 | 0.06% | 4,454,100 |
| 2025-07-30 | 2025-07-28 | 2.530 | 1,768,000 | +20,000 | 0.06% | 4,473,040 |
| 2025-07-29 | 2025-07-25 | 2.550 | 1,748,000 | -26,000 | 0.06% | 4,457,400 |
| 2025-07-28 | 2025-07-24 | 2.600 | 1,774,000 | +20,000 | 0.06% | 4,612,400 |
| 2025-07-23 | 2025-07-21 | 2.610 | 1,754,000 | -30,000 | 0.06% | 4,577,940 |
| 2025-07-22 | 2025-07-18 | 2.550 | 1,784,000 | -40,000 | 0.06% | 4,549,200 |
| 2025-07-21 | 2025-07-17 | 2.480 | 1,824,000 | +20,000 | 0.06% | 4,523,520 |
| 2025-07-18 | 2025-07-16 | 2.490 | 1,804,000 | +20,000 | 0.06% | 4,491,960 |
| 2025-07-17 | 2025-07-15 | 2.530 | 1,784,000 | +10,000 | 0.06% | 4,513,520 |
| 2025-07-16 | 2025-07-14 | 2.510 | 1,774,000 | -20,000 | 0.06% | 4,452,740 |
| 2025-07-14 | 2025-07-10 | 2.490 | 1,794,000 | -16,000 | 0.06% | 4,467,060 |
| 2025-07-09 | 2025-07-07 | 2.470 | 1,810,000 | +10,000 | 0.06% | 4,470,700 |
| 2025-07-08 | 2025-07-04 | 2.440 | 1,800,000 | +50,000 | 0.06% | 4,392,000 |
| 2025-07-07 | 2025-07-03 | 2.420 | 1,750,000 | +16,000 | 0.06% | 4,235,000 |
| 2025-07-04 | 2025-07-02 | 2.450 | 1,734,000 | -10,000 | 0.06% | 4,248,300 |
| 2025-07-03 | 2025-06-30 | 2.360 | 1,744,000 | +10,000 | 0.06% | 4,115,840 |
| 2025-07-02 | 2025-06-27 | 2.726 | 1,734,000 | +10,000 | 0.06% | 4,727,628 |
| 2025-06-30 | 2025-06-26 | 2.748 | 1,724,000 | +148,430 | 0.06% | 4,737,086 |
| 2025-06-27 | 2025-06-25 | 2.758 | 1,575,570 | -37,558 | 0.06% | 4,346,020 |
| 2025-06-26 | 2025-06-24 | 2.694 | 1,613,128 | +41,314 | 0.06% | 4,346,540 |
| 2025-06-25 | 2025-06-23 | 2.716 | 1,571,814 | -41,314 | 0.06% | 4,268,700 |
| 2025-06-24 | 2025-06-20 | 2.673 | 1,613,128 | -18,779 | 0.06% | 4,312,180 |
| 2025-06-23 | 2025-06-19 | 2.620 | 1,631,907 | +31,924 | 0.06% | 4,275,479 |
| 2025-06-20 | 2025-06-18 | 2.673 | 1,599,983 | +18,779 | 0.06% | 4,277,041 |
| 2025-06-17 | 2025-06-13 | 2.716 | 1,581,204 | -9,389 | 0.06% | 4,294,201 |
| 2025-06-16 | 2025-06-12 | 2.694 | 1,590,593 | +18,779 | 0.06% | 4,285,819 |
| 2025-06-13 | 2025-06-11 | 2.705 | 1,571,814 | +28,169 | 0.06% | 4,251,960 |
| 2025-06-12 | 2025-06-10 | 2.726 | 1,543,645 | -18,780 | 0.06% | 4,208,639 |
| 2025-06-10 | 2025-06-06 | 2.705 | 1,562,425 | -13,145 | 0.06% | 4,226,561 |
| 2025-06-06 | 2025-06-04 | 2.652 | 1,575,570 | -9,389 | 0.06% | 4,178,220 |
| 2025-06-05 | 2025-06-03 | 2.631 | 1,584,959 | -18,780 | 0.06% | 4,169,359 |
| 2025-06-03 | 2025-05-30 | 2.588 | 1,603,739 | +93,896 | 0.06% | 4,150,441 |
| 2025-06-02 | 2025-05-29 | 2.609 | 1,509,843 | +84,506 | 0.06% | 3,939,600 |
| 2025-05-30 | 2025-05-28 | 2.652 | 1,425,337 | +9,390 | 0.05% | 3,779,821 |
| 2025-05-29 | 2025-05-27 | 2.663 | 1,415,947 | -20,657 | 0.05% | 3,769,999 |
| 2025-05-26 | 2025-05-22 | 2.631 | 1,436,604 | +15,023 | 0.05% | 3,779,099 |
| 2025-05-23 | 2025-05-21 | 2.663 | 1,421,581 | +5,634 | 0.05% | 3,785,000 |
| 2025-05-22 | 2025-05-20 | 2.663 | 1,415,947 | -15,024 | 0.05% | 3,769,999 |
| 2025-05-21 | 2025-05-19 | 2.609 | 1,430,971 | -9,389 | 0.05% | 3,733,801 |
| 2025-05-19 | 2025-05-15 | 2.567 | 1,440,360 | -9,390 | 0.05% | 3,696,940 |
| 2025-05-14 | 2025-05-12 | 2.599 | 1,449,750 | +33,803 | 0.05% | 3,767,361 |
| 2025-05-12 | 2025-05-08 | 2.577 | 1,415,947 | -9,390 | 0.05% | 3,649,359 |
| 2025-05-08 | 2025-05-06 | 2.567 | 1,425,337 | -28,168 | 0.05% | 3,658,381 |
| 2025-05-07 | 2025-05-02 | 2.524 | 1,453,505 | +18,779 | 0.05% | 3,668,759 |
| 2025-05-06 | 2025-04-30 | 2.545 | 1,434,726 | +43,192 | 0.05% | 3,651,919 |
| 2025-04-29 | 2025-04-25 | 2.620 | 1,391,534 | -37,559 | 0.05% | 3,645,719 |
| 2025-04-28 | 2025-04-24 | 2.535 | 1,429,093 | +75,117 | 0.05% | 3,622,361 |
| 2025-04-25 | 2025-04-23 | 2.556 | 1,353,976 | -435,676 | 0.05% | 3,460,800 |
| 2025-04-24 | 2025-04-22 | 2.311 | 1,789,652 | -26,291 | 0.07% | 4,136,020 |
| 2025-04-23 | 2025-04-17 | 2.279 | 1,815,943 | -73,239 | 0.07% | 4,138,760 |
| 2025-04-16 | 2025-04-14 | 2.215 | 1,889,182 | -18,779 | 0.07% | 4,184,961 |
| 2025-04-15 | 2025-04-11 | 2.162 | 1,907,961 | -30,046 | 0.07% | 4,124,961 |
| 2025-04-14 | 2025-04-10 | 2.173 | 1,938,007 | -18,779 | 0.07% | 4,210,559 |
| 2025-04-11 | 2025-04-09 | 2.109 | 1,956,786 | -54,460 | 0.07% | 4,126,319 |
| 2025-04-10 | 2025-04-08 | 2.087 | 2,011,246 | -46,948 | 0.08% | 4,198,320 |
| 2025-04-09 | 2025-04-07 | 2.024 | 2,058,194 | +112,675 | 0.08% | 4,164,800 |
| 2025-04-08 | 2025-04-03 | 2.290 | 1,945,519 | -37,558 | 0.07% | 4,454,800 |
| 2025-04-07 | 2025-04-02 | 2.300 | 1,983,077 | -18,779 | 0.07% | 4,561,919 |
| 2025-04-03 | 2025-04-01 | 2.300 | 2,001,856 | -56,338 | 0.08% | 4,605,119 |
| 2025-04-02 | 2025-03-31 | 2.279 | 2,058,194 | -18,779 | 0.08% | 4,690,880 |
| 2025-04-01 | 2025-03-28 | 2.279 | 2,076,973 | -46,948 | 0.08% | 4,733,680 |
| 2025-03-31 | 2025-03-27 | 2.300 | 2,123,921 | +13,146 | 0.08% | 4,885,920 |
| 2025-03-28 | 2025-03-26 | 2.258 | 2,110,775 | +82,628 | 0.08% | 4,765,759 |
| 2025-03-27 | 2025-03-25 | 2.173 | 2,028,147 | -13,146 | 0.08% | 4,406,400 |
| 2025-03-26 | 2025-03-24 | 2.077 | 2,041,293 | -9,389 | 0.08% | 4,239,301 |
| 2025-03-24 | 2025-03-20 | 2.077 | 2,050,682 | -15,023 | 0.08% | 4,258,800 |
| 2025-03-17 | 2025-03-13 | 1.992 | 2,065,705 | +56,337 | 0.08% | 4,113,999 |
| 2025-03-14 | 2025-03-12 | 2.013 | 2,009,368 | -18,779 | 0.08% | 4,044,600 |
| 2025-03-12 | 2025-03-10 | 1.992 | 2,028,147 | +18,779 | 0.08% | 4,039,200 |
| 2025-03-11 | 2025-03-07 | 2.002 | 2,009,368 | +18,779 | 0.08% | 4,023,200 |
| 2025-03-03 | 2025-02-27 | 2.013 | 1,990,589 | +37,558 | 0.07% | 4,006,800 |
| 2025-02-25 | 2025-02-21 | 2.045 | 1,953,031 | -28,168 | 0.07% | 3,993,601 |
| 2025-02-24 | 2025-02-20 | 2.034 | 1,981,199 | -18,779 | 0.07% | 4,030,099 |
| 2025-02-17 | 2025-02-13 | 1.960 | 1,999,978 | -9,390 | 0.08% | 3,919,199 |
| 2025-02-12 | 2025-02-10 | 1.981 | 2,009,368 | +18,779 | 0.08% | 3,980,400 |
| 2025-02-10 | 2025-02-06 | 2.002 | 1,990,589 | +9,390 | 0.07% | 3,985,600 |
| 2025-02-04 | 2025-01-28 | 1.949 | 1,981,199 | -18,779 | 0.07% | 3,861,299 |
| 2025-01-21 | 2025-01-17 | 1.938 | 1,999,978 | +18,779 | 0.08% | 3,876,599 |
| 2025-01-20 | 2025-01-16 | 1.949 | 1,981,199 | +18,779 | 0.07% | 3,861,299 |
| 2025-01-16 | 2025-01-14 | 1.970 | 1,962,420 | -18,779 | 0.07% | 3,866,500 |
| 2025-01-15 | 2025-01-13 | 1.938 | 1,981,199 | +18,779 | 0.07% | 3,840,199 |
| 2025-01-13 | 2025-01-09 | 1.970 | 1,962,420 | +58,215 | 0.07% | 3,866,500 |
| 2025-01-10 | 2025-01-08 | 1.981 | 1,904,205 | +18,779 | 0.07% | 3,772,080 |
| 2025-01-06 | 2025-01-02 | 2.024 | 1,885,426 | +18,779 | 0.07% | 3,815,201 |
| 2025-01-03 | 2024-12-31 | 2.055 | 1,866,647 | +9,390 | 0.07% | 3,836,841 |
| 2024-12-23 | 2024-12-19 | 1.981 | 1,857,257 | +18,779 | 0.07% | 3,679,080 |
| 2024-12-19 | 2024-12-17 | 1.981 | 1,838,478 | +18,779 | 0.07% | 3,641,880 |
| 2024-12-16 | 2024-12-12 | 2.024 | 1,819,699 | +37,559 | 0.07% | 3,682,201 |
| 2024-12-11 | 2024-12-09 | 1.970 | 1,782,140 | +5,633 | 0.07% | 3,511,299 |
| 2024-11-27 | 2024-11-25 | 1.917 | 1,776,507 | +56,338 | 0.07% | 3,405,601 |
| 2024-11-15 | 2024-11-13 | 1.949 | 1,720,169 | +1,878 | 0.06% | 3,352,559 |
| 2024-11-14 | 2024-11-12 | 1.949 | 1,718,291 | +18,779 | 0.06% | 3,348,899 |
| 2024-11-13 | 2024-11-11 | 1.992 | 1,699,512 | +3,756 | 0.06% | 3,384,700 |
| 2024-11-08 | 2024-11-06 | 2.024 | 1,695,756 | +9,389 | 0.06% | 3,431,399 |
| 2024-11-06 | 2024-11-04 | 2.013 | 1,686,367 | +13,146 | 0.06% | 3,394,440 |
| 2024-11-04 | 2024-10-31 | 2.024 | 1,673,221 | +18,779 | 0.06% | 3,385,799 |
| 2024-10-31 | 2024-10-29 | 2.034 | 1,654,442 | +28,168 | 0.06% | 3,365,419 |
| 2024-10-29 | 2024-10-25 | 2.087 | 1,626,274 | -18,779 | 0.06% | 3,394,721 |
| 2024-10-24 | 2024-10-22 | 2.109 | 1,645,053 | -18,779 | 0.06% | 3,468,961 |
| 2024-10-23 | 2024-10-21 | 2.066 | 1,663,832 | +26,291 | 0.06% | 3,437,680 |
| 2024-10-17 | 2024-10-15 | 2.151 | 1,637,541 | +43,192 | 0.06% | 3,522,880 |
| 2024-10-16 | 2024-10-14 | 2.205 | 1,594,349 | +11,267 | 0.06% | 3,514,860 |
| 2024-10-15 | 2024-10-10 | 2.226 | 1,583,082 | -9,389 | 0.06% | 3,523,741 |
| 2024-10-14 | 2024-10-09 | 2.162 | 1,592,471 | -90,140 | 0.06% | 3,442,880 |
| 2024-10-10 | 2024-10-08 | 2.173 | 1,682,611 | +56,337 | 0.06% | 3,655,680 |
| 2024-10-09 | 2024-10-07 | 2.386 | 1,626,274 | +28,169 | 0.06% | 3,879,681 |
| 2024-10-08 | 2024-10-04 | 2.290 | 1,598,105 | -5,634 | 0.06% | 3,659,300 |
| 2024-10-07 | 2024-10-03 | 2.226 | 1,603,739 | +28,169 | 0.06% | 3,569,721 |
| 2024-10-04 | 2024-10-02 | 2.247 | 1,575,570 | -9,389 | 0.06% | 3,540,580 |
| 2024-10-03 | 2024-09-30 | 2.173 | 1,584,959 | -28,169 | 0.06% | 3,443,519 |
| 2024-10-02 | 2024-09-27 | 2.109 | 1,613,128 | -13,146 | 0.06% | 3,401,640 |
| 2024-09-30 | 2024-09-26 | 2.045 | 1,626,274 | -28,168 | 0.06% | 3,325,441 |
| 2024-09-27 | 2024-09-25 | 1.981 | 1,654,442 | -3,756 | 0.06% | 3,277,319 |
| 2024-09-26 | 2024-09-24 | 1.981 | 1,658,198 | -9,390 | 0.06% | 3,284,760 |
| 2024-09-24 | 2024-09-20 | 1.896 | 1,667,588 | -375,583 | 0.06% | 3,161,281 |
| 2024-09-23 | 2024-09-19 | 1.874 | 2,043,171 | -30,046 | 0.08% | 3,829,761 |
| 2024-09-20 | 2024-09-17 | 1.874 | 2,073,217 | -18,779 | 0.08% | 3,886,080 |
| 2024-09-19 | 2024-09-16 | 1.853 | 2,091,996 | +9,389 | 0.08% | 3,876,720 |
| 2024-09-17 | 2024-09-13 | 1.853 | 2,082,607 | +18,779 | 0.08% | 3,859,321 |
| 2024-09-13 | 2024-09-11 | 1.821 | 2,063,828 | +5,634 | 0.08% | 3,758,581 |
| 2024-09-12 | 2024-09-10 | 1.864 | 2,058,194 | +20,657 | 0.08% | 3,836,000 |
| 2024-09-11 | 2024-09-09 | 1.885 | 2,037,537 | +76,995 | 0.08% | 3,840,900 |
| 2024-09-10 | 2024-09-05 | 1.960 | 1,960,542 | +37,558 | 0.07% | 3,841,919 |
| 2024-09-09 | 2024-09-04 | 1.970 | 1,922,984 | +18,779 | 0.07% | 3,788,800 |
| 2024-09-04 | 2024-09-02 | 2.013 | 1,904,205 | -103,285 | 0.07% | 3,832,920 |
| 2024-09-03 | 2024-08-30 | 2.013 | 2,007,490 | -50,704 | 0.08% | 4,040,820 |
| 2024-08-29 | 2024-08-27 | 1.960 | 2,058,194 | -131,454 | 0.08% | 4,033,280 |
| 2024-08-27 | 2024-08-23 | 1.960 | 2,189,648 | +41,314 | 0.08% | 4,290,880 |
| 2024-08-22 | 2024-08-20 | 2.002 | 2,148,334 | +18,779 | 0.08% | 4,301,441 |
| 2024-08-21 | 2024-08-19 | 2.002 | 2,129,555 | +18,780 | 0.08% | 4,263,841 |
| 2024-08-20 | 2024-08-16 | 2.024 | 2,110,775 | +46,947 | 0.08% | 4,271,199 |
| 2024-08-19 | 2024-08-15 | 2.013 | 2,063,828 | -9,389 | 0.08% | 4,154,221 |
| 2024-08-16 | 2024-08-14 | 2.013 | 2,073,217 | +18,779 | 0.08% | 4,173,120 |
| 2024-08-15 | 2024-08-13 | 2.034 | 2,054,438 | +18,779 | 0.08% | 4,179,080 |
| 2024-08-05 | 2024-08-01 | 1.970 | 2,035,659 | -75,116 | 0.08% | 4,010,800 |
| 2024-07-31 | 2024-07-29 | 1.960 | 2,110,775 | +75,116 | 0.08% | 4,136,319 |
| 2024-07-24 | 2024-07-22 | 2.013 | 2,035,659 | -9,389 | 0.08% | 4,097,520 |
| 2024-07-23 | 2024-07-19 | 1.970 | 2,045,048 | +15,023 | 0.08% | 4,029,299 |
| 2024-07-19 | 2024-07-17 | 2.013 | 2,030,025 | +18,779 | 0.08% | 4,086,180 |
| 2024-07-15 | 2024-07-11 | 2.098 | 2,011,246 | -9,390 | 0.08% | 4,219,740 |
| 2024-07-12 | 2024-07-10 | 2.055 | 2,020,636 | +18,780 | 0.08% | 4,153,361 |
| 2024-07-11 | 2024-07-09 | 2.151 | 2,001,856 | -18,780 | 0.08% | 4,306,639 |
| 2024-07-05 | 2024-07-03 | 2.173 | 2,020,636 | -131,454 | 0.08% | 4,390,081 |
| 2024-07-04 | 2024-07-02 | 2.098 | 2,152,090 | -127,698 | 0.08% | 4,515,241 |
| 2024-07-03 | 2024-06-28 | 1.981 | 2,279,788 | +112,675 | 0.09% | 4,516,081 |
| 2024-07-02 | 2024-06-27 | 2.286 | 2,167,113 | +35,681 | 0.08% | 4,953,540 |
| 2024-06-28 | 2024-06-26 | 2.343 | 2,131,432 | +182,424 | 0.08% | 4,995,010 |
| 2024-06-26 | 2024-06-24 | 2.355 | 1,949,008 | -623,683 | 0.08% | 4,590,000 |
| 2024-06-25 | 2024-06-21 | 2.367 | 2,572,691 | +98,750 | 0.10% | 6,088,501 |
| 2024-06-24 | 2024-06-20 | 2.390 | 2,473,941 | +39,847 | 0.10% | 5,911,920 |
| 2024-06-21 | 2024-06-19 | 2.436 | 2,434,094 | +13,859 | 0.10% | 5,929,099 |
| 2024-06-20 | 2024-06-18 | 2.482 | 2,420,235 | -17,324 | 0.10% | 6,007,100 |
| 2024-06-19 | 2024-06-17 | 2.401 | 2,437,559 | +17,324 | 0.10% | 5,853,119 |
| 2024-06-14 | 2024-06-12 | 2.459 | 2,420,235 | -1,732 | 0.10% | 5,951,220 |
| 2024-06-13 | 2024-06-11 | 2.447 | 2,421,967 | +1,732 | 0.10% | 5,927,519 |
| 2024-06-12 | 2024-06-07 | 2.482 | 2,420,235 | +372,477 | 0.10% | 6,007,100 |
| 2024-06-11 | 2024-06-06 | 2.447 | 2,047,758 | -25,987 | 0.08% | 5,011,681 |
| 2024-06-07 | 2024-06-05 | 2.413 | 2,073,745 | +190,570 | 0.08% | 5,003,461 |
| 2024-06-06 | 2024-06-04 | 2.413 | 1,883,175 | -114,342 | 0.08% | 4,543,660 |
| 2024-06-05 | 2024-06-03 | 2.390 | 1,997,517 | +20,790 | 0.08% | 4,773,421 |
| 2024-06-04 | 2024-05-31 | 2.401 | 1,976,727 | +69,298 | 0.08% | 4,746,559 |
| 2024-06-03 | 2024-05-30 | 2.390 | 1,907,429 | -597,696 | 0.08% | 4,558,139 |
| 2024-05-31 | 2024-05-29 | 2.343 | 2,505,125 | +8,662 | 0.10% | 5,870,760 |
| 2024-05-29 | 2024-05-27 | 2.355 | 2,496,463 | -69,298 | 0.10% | 5,879,281 |
| 2024-05-28 | 2024-05-24 | 2.286 | 2,565,761 | -8,662 | 0.10% | 5,864,760 |
| 2024-05-27 | 2024-05-23 | 2.274 | 2,574,423 | +25,987 | 0.11% | 5,854,840 |
| 2024-05-22 | 2024-05-20 | 2.320 | 2,548,436 | +181,907 | 0.10% | 5,913,419 |
| 2024-05-21 | 2024-05-17 | 2.320 | 2,366,529 | -43,311 | 0.10% | 5,491,320 |
| 2024-05-17 | 2024-05-14 | 2.309 | 2,409,840 | -17,325 | 0.10% | 5,564,000 |
| 2024-05-16 | 2024-05-13 | 2.332 | 2,427,165 | -22,522 | 0.10% | 5,660,041 |
| 2024-05-14 | 2024-05-10 | 2.286 | 2,449,687 | -34,649 | 0.10% | 5,599,441 |
| 2024-05-08 | 2024-05-06 | 2.205 | 2,484,336 | +77,961 | 0.10% | 5,477,881 |
| 2024-05-07 | 2024-05-03 | 2.205 | 2,406,375 | -8,663 | 0.10% | 5,305,979 |
| 2024-05-06 | 2024-05-02 | 2.193 | 2,415,038 | +8,663 | 0.10% | 5,297,201 |
| 2024-05-03 | 2024-04-30 | 2.205 | 2,406,375 | +22,522 | 0.10% | 5,305,979 |
| 2024-04-30 | 2024-04-26 | 2.159 | 2,383,853 | +39,846 | 0.10% | 5,146,239 |
| 2024-04-29 | 2024-04-25 | 2.159 | 2,344,007 | -10,395 | 0.10% | 5,060,220 |
| 2024-04-26 | 2024-04-24 | 2.159 | 2,354,402 | -51,973 | 0.10% | 5,082,661 |
| 2024-04-25 | 2024-04-23 | 2.090 | 2,406,375 | +17,324 | 0.10% | 5,028,179 |
| 2024-04-17 | 2024-04-15 | 2.090 | 2,389,051 | +51,974 | 0.10% | 4,991,981 |
| 2024-04-12 | 2024-04-10 | 2.113 | 2,337,077 | +67,565 | 0.10% | 4,937,340 |
| 2024-04-09 | 2024-04-05 | 2.055 | 2,269,512 | +50,242 | 0.09% | 4,663,601 |
| 2024-04-05 | 2024-04-02 | 2.055 | 2,219,270 | +86,622 | 0.09% | 4,560,359 |
| 2024-04-03 | 2024-03-28 | 2.009 | 2,132,648 | -34,649 | 0.09% | 4,283,880 |
| 2024-04-02 | 2024-03-27 | 1.986 | 2,167,297 | +271,995 | 0.09% | 4,303,440 |
| 2024-03-28 | 2024-03-26 | 1.893 | 1,895,302 | +31,184 | 0.08% | 3,588,320 |
| 2024-03-26 | 2024-03-22 | 1.859 | 1,864,118 | +43,311 | 0.08% | 3,464,720 |
| 2024-03-22 | 2024-03-20 | 1.882 | 1,820,807 | +36,382 | 0.07% | 3,426,261 |
| 2024-03-19 | 2024-03-15 | 1.893 | 1,784,425 | +43,311 | 0.07% | 3,378,400 |
| 2024-03-07 | 2024-03-05 | 1.870 | 1,741,114 | +32,917 | 0.07% | 3,256,200 |
| 2024-02-27 | 2024-02-23 | 1.951 | 1,708,197 | -17,325 | 0.07% | 3,332,679 |
| 2024-02-26 | 2024-02-22 | 1.939 | 1,725,522 | -25,987 | 0.07% | 3,346,560 |
| 2024-02-21 | 2024-02-19 | 1.859 | 1,751,509 | -25,986 | 0.07% | 3,255,421 |
| 2024-01-31 | 2024-01-29 | 1.778 | 1,777,495 | +25,986 | 0.07% | 3,160,079 |
| 2024-01-18 | 2024-01-16 | 1.732 | 1,751,509 | +25,987 | 0.07% | 3,033,001 |
| 2024-01-12 | 2024-01-10 | 1.766 | 1,725,522 | -17,324 | 0.07% | 3,047,760 |
| 2024-01-08 | 2024-01-04 | 2.009 | 1,742,846 | -17,325 | 0.07% | 3,500,879 |
| 2023-12-01 | 2023-11-29 | 1.789 | 1,760,171 | +25,987 | 0.07% | 3,149,600 |
| 2023-11-24 | 2023-11-22 | 1.847 | 1,734,184 | +25,987 | 0.07% | 3,203,200 |
| 2023-11-07 | 2023-11-03 | 1.916 | 1,708,197 | -36,382 | 0.07% | 3,273,519 |
| 2023-10-06 | 2023-10-04 | 1.801 | 1,744,579 | +346,491 | 0.07% | 3,141,840 |
| 2023-09-25 | 2023-09-21 | 1.882 | 1,398,088 | +25,986 | 0.06% | 2,630,819 |
| 2023-07-19 | 2023-07-14 | 2.066 | 1,372,102 | -5,197 | 0.06% | 2,835,361 |
| 2023-07-18 | 2023-07-13 | 2.020 | 1,377,299 | -20,789 | 0.06% | 2,782,500 |
| 2023-07-07 | 2023-07-05 | 2.009 | 1,398,088 | -19,057 | 0.06% | 2,808,359 |
| 2023-07-06 | 2023-07-04 | 2.322 | 1,417,145 | +25,986 | 0.06% | 3,290,574 |
| 2023-07-05 | 2023-07-03 | 2.359 | 1,391,159 | +49,447 | 0.06% | 3,282,057 |
| 2023-07-04 | 2023-06-30 | 2.322 | 1,341,712 | +8,054 | 0.06% | 3,115,421 |
| 2023-06-29 | 2023-06-27 | 2.272 | 1,333,658 | +24,160 | 0.06% | 3,030,480 |
| 2023-06-27 | 2023-06-23 | 2.260 | 1,309,498 | +6,443 | 0.06% | 2,959,321 |
| 2023-06-26 | 2023-06-21 | 2.347 | 1,303,055 | -4,832 | 0.06% | 3,058,020 |
| 2023-06-19 | 2023-06-15 | 2.322 | 1,307,887 | +16,107 | 0.06% | 3,036,880 |
| 2023-06-16 | 2023-06-14 | 2.334 | 1,291,780 | +24,160 | 0.06% | 3,015,520 |
| 2023-06-09 | 2023-06-07 | 2.310 | 1,267,620 | -16,106 | 0.06% | 2,927,641 |
| 2023-05-22 | 2023-05-18 | 2.521 | 1,283,726 | +17,717 | 0.06% | 3,235,819 |
| 2023-05-12 | 2023-05-10 | 2.496 | 1,266,009 | -16,107 | 0.06% | 3,159,720 |
| 2023-05-03 | 2023-04-28 | 2.384 | 1,282,116 | +16,107 | 0.06% | 3,056,640 |
| 2023-05-02 | 2023-04-27 | 2.508 | 1,266,009 | +14,496 | 0.06% | 3,175,440 |
| 2023-04-28 | 2023-04-26 | 2.545 | 1,251,513 | -17,717 | 0.05% | 3,185,701 |
| 2023-04-19 | 2023-04-17 | 2.471 | 1,269,230 | +25,771 | 0.06% | 3,136,239 |
| 2023-04-18 | 2023-04-14 | 2.421 | 1,243,459 | -16,107 | 0.05% | 3,010,800 |
| 2023-04-17 | 2023-04-13 | 2.359 | 1,259,566 | -17,718 | 0.06% | 2,971,600 |
| 2023-04-04 | 2023-03-31 | 2.322 | 1,277,284 | +16,107 | 0.06% | 2,965,821 |
| 2023-03-31 | 2023-03-29 | 2.310 | 1,261,177 | +49,932 | 0.06% | 2,912,761 |
| 2023-03-22 | 2023-03-20 | 2.359 | 1,211,245 | +16,107 | 0.05% | 2,857,600 |
| 2023-03-14 | 2023-03-10 | 2.372 | 1,195,138 | +8,053 | 0.05% | 2,834,440 |
| 2023-03-09 | 2023-03-07 | 2.521 | 1,187,085 | +40,268 | 0.05% | 2,992,221 |
| 2023-03-07 | 2023-03-03 | 2.558 | 1,146,817 | -32,214 | 0.05% | 2,933,440 |
| 2023-02-24 | 2023-02-22 | 2.483 | 1,179,031 | +32,214 | 0.05% | 2,928,000 |
| 2023-02-10 | 2023-02-08 | 2.496 | 1,146,817 | -22,550 | 0.05% | 2,862,240 |
| 2023-02-06 | 2023-02-02 | 2.608 | 1,169,367 | +40,268 | 0.05% | 3,049,200 |
| 2023-02-01 | 2023-01-30 | 2.632 | 1,129,099 | -8,054 | 0.05% | 2,972,239 |
| 2023-01-31 | 2023-01-27 | 2.645 | 1,137,153 | -24,160 | 0.05% | 3,007,560 |
| 2023-01-18 | 2023-01-16 | 2.483 | 1,161,313 | -11,275 | 0.05% | 2,883,999 |
| 2023-01-11 | 2023-01-09 | 2.521 | 1,172,588 | -12,886 | 0.05% | 2,955,679 |
| 2023-01-10 | 2023-01-06 | 2.483 | 1,185,474 | -24,160 | 0.05% | 2,944,000 |
| 2023-01-05 | 2023-01-03 | 2.396 | 1,209,634 | -40,268 | 0.05% | 2,898,859 |
| 2023-01-04 | 2022-12-30 | 2.285 | 1,249,902 | +40,268 | 0.05% | 2,855,680 |
| 2022-12-30 | 2022-12-28 | 2.272 | 1,209,634 | -37,046 | 0.05% | 2,748,659 |
| 2022-12-19 | 2022-12-15 | 2.173 | 1,246,680 | -8,054 | 0.05% | 2,708,999 |
| 2022-12-15 | 2022-12-13 | 2.247 | 1,254,734 | -8,053 | 0.06% | 2,819,980 |
| 2022-12-13 | 2022-12-09 | 2.235 | 1,262,787 | -24,161 | 0.06% | 2,822,399 |
| 2022-12-05 | 2022-12-01 | 2.111 | 1,286,948 | +56,375 | 0.06% | 2,716,600 |
| 2022-11-30 | 2022-11-28 | 2.136 | 1,230,573 | -6,443 | 0.05% | 2,628,159 |
| 2022-11-28 | 2022-11-24 | 2.148 | 1,237,016 | -40,268 | 0.05% | 2,657,279 |
| 2022-11-15 | 2022-11-11 | 1.987 | 1,277,284 | -16,107 | 0.06% | 2,537,601 |
| 2022-11-08 | 2022-11-04 | 1.962 | 1,293,391 | -40,267 | 0.06% | 2,537,481 |
| 2022-11-07 | 2022-11-03 | 1.875 | 1,333,658 | -16,107 | 0.06% | 2,500,560 |
| 2022-11-02 | 2022-10-31 | 1.813 | 1,349,765 | +22,550 | 0.06% | 2,446,960 |
| 2022-11-01 | 2022-10-28 | 1.850 | 1,327,215 | +48,321 | 0.06% | 2,455,519 |
| 2022-10-31 | 2022-10-27 | 1.900 | 1,278,894 | +40,267 | 0.06% | 2,429,639 |
| 2022-10-25 | 2022-10-21 | 2.074 | 1,238,627 | -8,053 | 0.05% | 2,568,460 |
| 2022-10-20 | 2022-10-18 | 1.987 | 1,246,680 | -14,497 | 0.05% | 2,476,799 |
| 2022-10-18 | 2022-10-14 | 1.875 | 1,261,177 | +8,054 | 0.06% | 2,364,661 |
| 2022-09-30 | 2022-09-28 | 1.850 | 1,253,123 | +1,610 | 0.05% | 2,318,440 |
| 2022-09-29 | 2022-09-27 | 1.937 | 1,251,513 | +14,497 | 0.05% | 2,424,241 |
| 2022-09-26 | 2022-09-22 | 2.061 | 1,237,016 | +11,275 | 0.05% | 2,549,759 |
| 2022-09-23 | 2022-09-21 | 2.074 | 1,225,741 | +6,442 | 0.05% | 2,541,739 |
| 2022-09-21 | 2022-09-19 | 2.036 | 1,219,299 | -16,107 | 0.05% | 2,482,961 |
| 2022-09-16 | 2022-09-14 | 2.210 | 1,235,406 | +16,107 | 0.05% | 2,730,521 |
| 2022-09-09 | 2022-09-07 | 2.148 | 1,219,299 | -11,274 | 0.05% | 2,619,221 |
| 2022-09-08 | 2022-09-06 | 2.161 | 1,230,573 | -38,657 | 0.05% | 2,658,719 |
| 2022-08-08 | 2022-08-04 | 1.850 | 1,269,230 | +8,053 | 0.06% | 2,348,240 |
| 2022-07-26 | 2022-07-22 | 2.086 | 1,261,177 | +24,161 | 0.06% | 2,630,881 |
| 2022-07-22 | 2022-07-20 | 2.185 | 1,237,016 | -9,664 | 0.05% | 2,703,359 |
| 2022-07-21 | 2022-07-19 | 2.198 | 1,246,680 | -8,054 | 0.05% | 2,739,959 |
| 2022-07-15 | 2022-07-13 | 2.247 | 1,254,734 | -57,985 | 0.06% | 2,819,980 |
| 2022-07-11 | 2022-07-07 | 2.310 | 1,312,719 | +22,550 | 0.06% | 3,031,800 |
| 2022-07-05 | 2022-06-30 | 2.340 | 1,290,169 | +57,784 | 0.06% | 3,018,806 |
| 2022-06-28 | 2022-06-24 | 2.392 | 1,232,385 | -15,386 | 0.06% | 2,947,680 |
| 2022-06-16 | 2022-06-14 | 2.327 | 1,247,771 | -76,928 | 0.06% | 2,903,381 |
| 2022-06-15 | 2022-06-13 | 2.314 | 1,324,699 | +20,002 | 0.06% | 3,065,161 |
| 2022-06-14 | 2022-06-10 | 2.392 | 1,304,697 | +7,692 | 0.06% | 3,120,639 |
| 2022-05-31 | 2022-05-27 | 2.366 | 1,297,005 | +6,155 | 0.06% | 3,068,521 |
| 2022-05-26 | 2022-05-24 | 2.366 | 1,290,850 | +7,692 | 0.06% | 3,053,959 |
| 2022-05-23 | 2022-05-19 | 2.327 | 1,283,158 | +15,386 | 0.06% | 2,985,721 |
| 2022-05-16 | 2022-05-12 | 2.288 | 1,267,772 | +67,697 | 0.06% | 2,900,480 |
| 2022-05-10 | 2022-05-05 | 2.483 | 1,200,075 | +23,078 | 0.06% | 2,979,599 |
| 2022-04-28 | 2022-04-26 | 2.509 | 1,176,997 | +7,693 | 0.05% | 2,952,900 |
| 2022-04-27 | 2022-04-25 | 2.587 | 1,169,304 | +38,464 | 0.05% | 3,024,799 |
| 2022-04-26 | 2022-04-22 | 2.717 | 1,130,840 | +6,154 | 0.05% | 3,072,299 |
| 2022-04-25 | 2022-04-21 | 2.730 | 1,124,686 | +7,693 | 0.05% | 3,070,200 |
| 2022-04-21 | 2022-04-19 | 2.860 | 1,116,993 | -16,924 | 0.05% | 3,194,399 |
| 2022-04-12 | 2022-04-08 | 2.691 | 1,133,917 | -27,694 | 0.05% | 3,051,179 |
| 2022-04-11 | 2022-04-07 | 2.548 | 1,161,611 | -4,616 | 0.05% | 2,959,599 |
| 2022-04-08 | 2022-04-06 | 2.548 | 1,166,227 | -12,309 | 0.05% | 2,971,360 |
| 2022-04-07 | 2022-04-04 | 2.444 | 1,178,536 | -76,928 | 0.05% | 2,880,161 |
| 2022-04-06 | 2022-04-01 | 2.301 | 1,255,464 | +12,309 | 0.06% | 2,888,641 |
| 2022-04-04 | 2022-03-31 | 2.314 | 1,243,155 | +123,085 | 0.06% | 2,876,480 |
| 2022-04-01 | 2022-03-30 | 2.431 | 1,120,070 | -23,079 | 0.05% | 2,722,719 |
| 2022-03-30 | 2022-03-28 | 2.639 | 1,143,149 | -15,385 | 0.05% | 3,016,581 |
| 2022-03-29 | 2022-03-25 | 2.587 | 1,158,534 | +6,154 | 0.05% | 2,996,939 |
| 2022-03-28 | 2022-03-24 | 2.665 | 1,152,380 | +61,542 | 0.05% | 3,070,900 |
| 2022-03-23 | 2022-03-21 | 2.691 | 1,090,838 | -10,770 | 0.05% | 2,935,261 |
| 2022-03-22 | 2022-03-18 | 2.743 | 1,101,608 | -16,924 | 0.05% | 3,021,521 |
| 2022-03-18 | 2022-03-16 | 2.587 | 1,118,532 | +56,927 | 0.05% | 2,893,460 |
| 2022-03-17 | 2022-03-15 | 2.392 | 1,061,605 | +9,231 | 0.05% | 2,539,200 |
| 2022-03-15 | 2022-03-11 | 2.912 | 1,052,374 | +55,388 | 0.05% | 3,064,321 |
| 2022-03-14 | 2022-03-10 | 2.964 | 996,986 | -38,464 | 0.05% | 2,954,881 |
| 2022-03-11 | 2022-03-09 | 2.912 | 1,035,450 | -76,928 | 0.05% | 3,015,041 |
| 2022-03-09 | 2022-03-07 | 2.860 | 1,112,378 | +38,464 | 0.05% | 3,181,201 |
| 2022-03-03 | 2022-03-01 | 3.068 | 1,073,914 | -13,847 | 0.05% | 3,294,561 |
| 2022-03-02 | 2022-02-28 | 3.094 | 1,087,761 | -15,385 | 0.05% | 3,365,321 |
| 2022-02-28 | 2022-02-24 | 2.925 | 1,103,146 | -23,079 | 0.05% | 3,226,499 |
| 2022-02-17 | 2022-02-15 | 3.042 | 1,126,225 | -3,077 | 0.05% | 3,425,761 |
| 2022-02-16 | 2022-02-14 | 2.990 | 1,129,302 | -7,693 | 0.05% | 3,376,401 |
| 2022-02-08 | 2022-02-04 | 3.029 | 1,136,995 | -10,769 | 0.05% | 3,443,741 |
| 2022-02-07 | 2022-01-31 | 2.925 | 1,147,764 | +18,462 | 0.05% | 3,356,999 |
| 2022-01-28 | 2022-01-26 | 3.094 | 1,129,302 | -15,385 | 0.05% | 3,493,841 |
| 2022-01-27 | 2022-01-25 | 3.029 | 1,144,687 | -7,693 | 0.05% | 3,467,039 |
| 2022-01-25 | 2022-01-21 | 3.068 | 1,152,380 | +38,464 | 0.05% | 3,535,280 |
| 2022-01-24 | 2022-01-20 | 3.107 | 1,113,916 | +23,078 | 0.05% | 3,460,720 |
| 2022-01-21 | 2022-01-19 | 3.185 | 1,090,838 | -9,231 | 0.05% | 3,474,101 |
| 2022-01-18 | 2022-01-14 | 3.068 | 1,100,069 | -15,386 | 0.05% | 3,374,800 |
| 2022-01-12 | 2022-01-10 | 3.042 | 1,115,455 | +16,924 | 0.05% | 3,393,001 |
| 2022-01-11 | 2022-01-07 | 3.068 | 1,098,531 | +7,693 | 0.05% | 3,370,081 |
| 2022-01-10 | 2022-01-06 | 3.172 | 1,090,838 | +12,309 | 0.05% | 3,459,921 |
| 2022-01-07 | 2022-01-05 | 3.159 | 1,078,529 | +15,385 | 0.05% | 3,406,859 |
| 2022-01-06 | 2022-01-04 | 3.354 | 1,063,144 | +13,847 | 0.05% | 3,565,561 |
| 2022-01-05 | 2022-01-03 | 3.497 | 1,049,297 | -86,159 | 0.05% | 3,669,161 |
| 2022-01-04 | 2021-12-31 | 3.289 | 1,135,456 | -33,848 | 0.05% | 3,734,280 |
| 2022-01-03 | 2021-12-29 | 3.081 | 1,169,304 | +9,231 | 0.05% | 3,602,399 |
| 2021-12-30 | 2021-12-28 | 3.159 | 1,160,073 | +10,770 | 0.05% | 3,664,440 |
| 2021-12-29 | 2021-12-24 | 3.250 | 1,149,303 | +7,693 | 0.05% | 3,735,000 |
| 2021-12-23 | 2021-12-21 | 2.860 | 1,141,610 | -3,077 | 0.05% | 3,264,799 |
| 2021-12-22 | 2021-12-20 | 2.847 | 1,144,687 | -3,077 | 0.05% | 3,258,719 |
| 2021-12-20 | 2021-12-16 | 2.990 | 1,147,764 | +10,769 | 0.05% | 3,431,599 |
| 2021-12-16 | 2021-12-14 | 2.808 | 1,136,995 | -7,692 | 0.05% | 3,192,481 |
| 2021-12-15 | 2021-12-13 | 2.938 | 1,144,687 | +46,156 | 0.05% | 3,362,879 |
| 2021-12-13 | 2021-12-09 | 3.003 | 1,098,531 | -23,078 | 0.05% | 3,298,681 |
| 2021-12-10 | 2021-12-08 | 2.821 | 1,121,609 | -3,077 | 0.05% | 3,163,860 |
| 2021-12-08 | 2021-12-06 | 2.730 | 1,124,686 | +6,154 | 0.05% | 3,070,200 |
| 2021-12-07 | 2021-12-03 | 2.886 | 1,118,532 | -6,154 | 0.05% | 3,227,881 |
| 2021-12-06 | 2021-12-02 | 2.769 | 1,124,686 | -23,078 | 0.05% | 3,114,060 |
| 2021-12-03 | 2021-12-01 | 2.899 | 1,147,764 | -26,156 | 0.05% | 3,327,159 |
| 2021-12-01 | 2021-11-29 | 2.912 | 1,173,920 | -7,693 | 0.05% | 3,418,240 |
| 2021-11-29 | 2021-11-25 | 2.834 | 1,181,613 | -6,154 | 0.05% | 3,348,481 |
| 2021-11-25 | 2021-11-23 | 2.691 | 1,187,767 | +10,770 | 0.05% | 3,196,080 |
| 2021-11-23 | 2021-11-19 | 2.821 | 1,176,997 | +6,154 | 0.05% | 3,320,100 |
| 2021-11-18 | 2021-11-16 | 2.808 | 1,170,843 | +7,693 | 0.05% | 3,287,521 |
| 2021-11-17 | 2021-11-15 | 2.769 | 1,163,150 | -4,616 | 0.05% | 3,220,560 |
| 2021-11-16 | 2021-11-12 | 2.834 | 1,167,766 | +7,693 | 0.05% | 3,309,241 |
| 2021-11-12 | 2021-11-10 | 2.808 | 1,160,073 | -7,693 | 0.05% | 3,257,280 |
| 2021-11-11 | 2021-11-09 | 2.912 | 1,167,766 | +27,694 | 0.05% | 3,400,321 |
| 2021-11-10 | 2021-11-08 | 2.847 | 1,140,072 | +23,079 | 0.05% | 3,245,581 |
| 2021-11-09 | 2021-11-05 | 2.873 | 1,116,993 | +7,693 | 0.05% | 3,208,919 |
| 2021-11-08 | 2021-11-04 | 3.081 | 1,109,300 | -23,079 | 0.05% | 3,417,539 |
| 2021-11-04 | 2021-11-02 | 3.003 | 1,132,379 | -7,693 | 0.05% | 3,400,320 |
| 2021-11-03 | 2021-11-01 | 3.094 | 1,140,072 | +13,847 | 0.05% | 3,527,161 |
| 2021-11-02 | 2021-10-29 | 3.055 | 1,126,225 | -223,091 | 0.05% | 3,440,401 |
| 2021-11-01 | 2021-10-28 | 3.055 | 1,349,316 | +73,851 | 0.06% | 4,121,901 |
| 2021-10-28 | 2021-10-26 | 3.146 | 1,275,465 | -3,077 | 0.06% | 4,012,361 |
| 2021-10-26 | 2021-10-22 | 3.198 | 1,278,542 | +18,463 | 0.06% | 4,088,520 |
| 2021-10-25 | 2021-10-21 | 3.263 | 1,260,079 | +32,310 | 0.06% | 4,111,379 |
| 2021-10-22 | 2021-10-20 | 3.380 | 1,227,769 | -18,463 | 0.06% | 4,149,598 |
| 2021-10-21 | 2021-10-19 | 3.406 | 1,246,232 | -21,540 | 0.06% | 4,244,399 |
| 2021-10-20 | 2021-10-18 | 3.302 | 1,267,772 | -23,078 | 0.06% | 4,185,920 |
| 2021-10-18 | 2021-10-12 | 3.341 | 1,290,850 | +63,081 | 0.06% | 4,312,459 |
| 2021-10-15 | 2021-10-11 | 3.471 | 1,227,769 | -20,002 | 0.06% | 4,261,318 |
| 2021-10-12 | 2021-10-08 | 3.510 | 1,247,771 | +15,386 | 0.06% | 4,379,401 |
| 2021-10-11 | 2021-10-07 | 3.744 | 1,232,385 | +30,771 | 0.06% | 4,613,760 |
| 2021-10-08 | 2021-10-06 | 3.679 | 1,201,614 | -104,622 | 0.06% | 4,420,460 |
| 2021-10-06 | 2021-10-04 | 3.289 | 1,306,236 | +80,005 | 0.06% | 4,295,940 |
| 2021-10-05 | 2021-09-30 | 3.510 | 1,226,231 | -215,398 | 0.06% | 4,303,800 |
| 2021-10-04 | 2021-09-29 | 3.250 | 1,441,629 | +52,311 | 0.07% | 4,685,000 |
| 2021-09-30 | 2021-09-28 | 3.354 | 1,389,318 | -63,081 | 0.06% | 4,659,480 |
| 2021-09-29 | 2021-09-27 | 3.198 | 1,452,399 | +89,236 | 0.07% | 4,644,480 |
| 2021-09-28 | 2021-09-24 | 3.458 | 1,363,163 | +295,404 | 0.06% | 4,713,521 |
| 2021-09-27 | 2021-09-23 | 3.393 | 1,067,759 | -13,847 | 0.05% | 3,622,679 |
| 2021-09-23 | 2021-09-20 | 2.964 | 1,081,606 | +38,464 | 0.05% | 3,205,679 |
| 2021-09-20 | 2021-09-16 | 3.003 | 1,043,142 | +23,078 | 0.05% | 3,132,359 |
| 2021-09-17 | 2021-09-15 | 3.029 | 1,020,064 | -15,386 | 0.05% | 3,089,580 |
| 2021-09-16 | 2021-09-14 | 3.094 | 1,035,450 | -21,539 | 0.05% | 3,203,481 |
| 2021-09-15 | 2021-09-13 | 3.263 | 1,056,989 | -36,926 | 0.05% | 3,448,738 |
| 2021-09-14 | 2021-09-10 | 3.224 | 1,093,915 | -46,157 | 0.05% | 3,526,560 |
| 2021-09-13 | 2021-09-09 | 3.367 | 1,140,072 | +9,232 | 0.05% | 3,838,381 |
| 2021-09-10 | 2021-09-08 | 3.328 | 1,130,840 | -90,775 | 0.05% | 3,763,199 |
| 2021-09-09 | 2021-09-07 | 3.016 | 1,221,615 | -53,850 | 0.06% | 3,684,159 |
| 2021-09-08 | 2021-09-06 | 2.990 | 1,275,465 | +76,928 | 0.06% | 3,813,401 |
| 2021-09-07 | 2021-09-03 | 2.925 | 1,198,537 | -201,551 | 0.06% | 3,505,500 |
| 2021-09-06 | 2021-09-02 | 2.691 | 1,400,088 | +40,003 | 0.06% | 3,767,400 |
| 2021-09-03 | 2021-09-01 | 2.600 | 1,360,085 | +7,692 | 0.06% | 3,535,999 |
| 2021-09-01 | 2021-08-30 | 2.600 | 1,352,393 | -41,541 | 0.06% | 3,516,001 |
| 2021-08-31 | 2021-08-27 | 2.509 | 1,393,934 | +90,775 | 0.06% | 3,497,161 |
| 2021-08-30 | 2021-08-26 | 2.782 | 1,303,159 | +27,694 | 0.06% | 3,625,161 |
| 2021-08-27 | 2021-08-25 | 2.860 | 1,275,465 | +101,545 | 0.06% | 3,647,601 |
| 2021-08-26 | 2021-08-24 | 2.730 | 1,173,920 | -15,385 | 0.05% | 3,204,600 |
| 2021-08-25 | 2021-08-23 | 2.769 | 1,189,305 | -23,079 | 0.05% | 3,292,979 |
| 2021-08-24 | 2021-08-20 | 2.548 | 1,212,384 | +30,771 | 0.06% | 3,088,960 |
| 2021-08-23 | 2021-08-19 | 2.574 | 1,181,613 | +43,080 | 0.05% | 3,041,281 |
| 2021-08-20 | 2021-08-18 | 2.626 | 1,138,533 | +38,464 | 0.05% | 2,989,600 |
| 2021-08-19 | 2021-08-17 | 2.626 | 1,100,069 | +20,001 | 0.05% | 2,888,600 |
| 2021-08-18 | 2021-08-16 | 2.782 | 1,080,068 | -23,078 | 0.05% | 3,004,560 |
| 2021-08-17 | 2021-08-13 | 2.873 | 1,103,146 | +7,693 | 0.05% | 3,169,139 |
| 2021-08-16 | 2021-08-12 | 2.795 | 1,095,453 | +56,926 | 0.05% | 3,061,599 |
| 2021-08-13 | 2021-08-11 | 2.639 | 1,038,527 | -7,693 | 0.05% | 2,740,501 |
| 2021-08-09 | 2021-08-05 | 2.509 | 1,046,220 | -12,308 | 0.05% | 2,624,801 |
| 2021-08-05 | 2021-08-03 | 2.561 | 1,058,528 | +12,308 | 0.05% | 2,710,720 |
| 2021-08-04 | 2021-08-02 | 2.587 | 1,046,220 | -138,470 | 0.05% | 2,706,401 |
| 2021-08-02 | 2021-07-29 | 2.353 | 1,184,690 | +35,387 | 0.05% | 2,787,400 |
| 2021-07-30 | 2021-07-28 | 2.340 | 1,149,303 | +1,539 | 0.05% | 2,689,200 |
| 2021-07-29 | 2021-07-27 | 2.236 | 1,147,764 | -38,464 | 0.05% | 2,566,239 |
| 2021-07-28 | 2021-07-26 | 2.288 | 1,186,228 | +15,385 | 0.05% | 2,713,919 |
| 2021-07-27 | 2021-07-23 | 2.431 | 1,170,843 | -61,542 | 0.05% | 2,846,140 |
| 2021-07-20 | 2021-07-16 | 2.301 | 1,232,385 | +23,078 | 0.06% | 2,835,540 |
| 2021-07-08 | 2021-07-06 | 2.301 | 1,209,307 | +12,309 | 0.06% | 2,782,441 |
| 2021-07-07 | 2021-07-05 | 2.353 | 1,196,998 | -72,313 | 0.05% | 2,816,359 |
| 2021-07-06 | 2021-07-02 | 2.340 | 1,269,311 | -90,774 | 0.06% | 2,970,001 |
| 2021-07-05 | 2021-06-30 | 2.431 | 1,360,085 | +18,462 | 0.06% | 3,306,159 |
| 2021-07-02 | 2021-06-29 | 2.431 | 1,341,623 | +98,468 | 0.06% | 3,261,281 |
| 2021-06-29 | 2021-06-25 | 2.544 | 1,243,155 | +55,064 | 0.06% | 3,161,977 |
| 2021-06-28 | 2021-06-24 | 2.489 | 1,188,091 | +79,403 | 0.06% | 2,957,281 |
| 2021-06-24 | 2021-06-22 | 2.557 | 1,108,688 | +22,056 | 0.05% | 2,835,039 |
| 2021-06-23 | 2021-06-21 | 2.462 | 1,086,632 | -399,952 | 0.05% | 2,675,179 |
| 2021-06-21 | 2021-06-17 | 2.462 | 1,486,584 | +120,574 | 0.07% | 3,659,821 |
| 2021-06-18 | 2021-06-16 | 2.448 | 1,366,010 | +279,378 | 0.07% | 3,344,400 |
| 2021-06-17 | 2021-06-15 | 2.448 | 1,086,632 | +29,408 | 0.05% | 2,660,399 |
| 2021-06-16 | 2021-06-11 | 2.516 | 1,057,224 | -22,056 | 0.05% | 2,660,300 |
| 2021-06-15 | 2021-06-10 | 2.367 | 1,079,280 | +7,352 | 0.05% | 2,554,319 |
| 2021-05-31 | 2021-05-27 | 2.353 | 1,071,928 | -22,056 | 0.05% | 2,522,339 |
| 2021-05-26 | 2021-05-24 | 2.339 | 1,093,984 | +7,352 | 0.05% | 2,559,359 |
| 2021-05-17 | 2021-05-13 | 2.203 | 1,086,632 | +7,352 | 0.05% | 2,394,359 |
| 2021-04-15 | 2021-04-13 | 2.353 | 1,079,280 | -16,175 | 0.05% | 2,539,639 |
| 2021-04-13 | 2021-04-09 | 2.407 | 1,095,455 | -17,645 | 0.05% | 2,637,300 |
| 2021-04-08 | 2021-04-01 | 2.421 | 1,113,100 | -67,639 | 0.05% | 2,694,921 |
| 2021-03-26 | 2021-03-24 | 2.326 | 1,180,739 | +17,645 | 0.06% | 2,746,261 |
| 2021-03-24 | 2021-03-22 | 2.462 | 1,163,094 | +23,527 | 0.06% | 2,863,421 |
| 2021-03-18 | 2021-03-16 | 2.394 | 1,139,567 | -149,982 | 0.05% | 2,728,000 |
| 2021-03-16 | 2021-03-12 | 2.312 | 1,289,549 | -5,881 | 0.06% | 2,981,800 |
| 2021-03-15 | 2021-03-11 | 2.312 | 1,295,430 | +22,056 | 0.06% | 2,995,399 |
| 2021-03-12 | 2021-03-10 | 2.203 | 1,273,374 | +22,056 | 0.06% | 2,805,839 |
| 2021-03-11 | 2021-03-09 | 2.203 | 1,251,318 | +16,174 | 0.06% | 2,757,240 |
| 2021-03-10 | 2021-03-08 | 2.217 | 1,235,144 | +157,334 | 0.06% | 2,738,401 |
| 2021-03-08 | 2021-03-04 | 2.476 | 1,077,810 | +110,281 | 0.05% | 2,668,120 |
| 2021-03-05 | 2021-03-03 | 2.557 | 967,529 | +530,817 | 0.05% | 2,474,079 |
| 2021-03-04 | 2021-03-02 | 2.625 | 436,712 | -799,902 | 0.02% | 1,146,421 |
| 2021-03-03 | 2021-03-01 | 2.856 | 1,236,614 | -14,704 | 0.06% | 3,532,200 |
| 2021-03-02 | 2021-02-26 | 2.924 | 1,251,318 | +385,247 | 0.06% | 3,659,299 |
| 2021-03-01 | 2021-02-25 | 3.020 | 866,071 | +429,359 | 0.04% | 2,615,160 |
| 2021-02-26 | 2021-02-24 | 2.924 | 436,712 | +7,353 | 0.02% | 1,277,101 |
| 2021-02-25 | 2021-02-23 | 3.033 | 429,359 | -529,348 | 0.02% | 1,302,319 |
| 2021-02-02 | 2021-01-29 | 3.373 | 958,707 | +14,704 | 0.05% | 3,233,921 |
| 2021-01-28 | 2021-01-26 | 3.400 | 944,003 | +104,399 | 0.05% | 3,210,001 |
| 2021-01-19 | 2021-01-15 | 3.428 | 839,604 | +14,704 | 0.04% | 2,877,841 |
| 2021-01-18 | 2021-01-14 | 3.441 | 824,900 | +54,406 | 0.04% | 2,838,662 |
| 2021-01-15 | 2021-01-13 | 3.455 | 770,494 | +22,056 | 0.04% | 2,661,919 |
| 2021-01-14 | 2021-01-12 | 3.468 | 748,438 | -10,293 | 0.04% | 2,595,899 |
| 2020-12-23 | 2020-12-21 | 3.482 | 758,731 | -7,352 | 0.04% | 2,641,920 |
| 2020-12-18 | 2020-12-16 | 3.468 | 766,083 | -7,352 | 0.04% | 2,657,099 |
| 2020-12-16 | 2020-12-14 | 3.468 | 773,435 | -14,704 | 0.04% | 2,682,599 |
| 2020-11-30 | 2020-11-26 | 3.441 | 788,139 | -7,352 | 0.04% | 2,712,159 |
| 2020-11-27 | 2020-11-25 | 3.441 | 795,491 | -1,471 | 0.04% | 2,737,459 |
| 2020-11-26 | 2020-11-24 | 3.428 | 796,962 | +7,352 | 0.04% | 2,731,681 |
| 2020-11-24 | 2020-11-20 | 3.441 | 789,610 | -91,165 | 0.04% | 2,717,221 |
| 2020-11-23 | 2020-11-19 | 3.428 | 880,775 | -4,411 | 0.04% | 3,018,960 |
| 2020-11-20 | 2020-11-18 | 3.455 | 885,186 | -1,651,270 | 0.04% | 3,058,159 |
| 2020-11-19 | 2020-11-17 | 3.292 | 2,536,456 | -88,224 | 0.12% | 8,349,001 |
| 2020-11-12 | 2020-11-10 | 3.292 | 2,624,680 | +73,520 | 0.13% | 8,639,399 |
| 2020-11-11 | 2020-11-09 | 3.305 | 2,551,160 | +7,352 | 0.12% | 8,432,101 |
| 2020-11-10 | 2020-11-06 | 3.196 | 2,543,808 | -7,352 | 0.12% | 8,131,001 |
| 2020-11-05 | 2020-11-03 | 3.047 | 2,551,160 | -4,411 | 0.12% | 7,772,800 |
| 2020-11-04 | 2020-11-02 | 3.142 | 2,555,571 | -10,293 | 0.12% | 8,029,560 |
| 2020-11-03 | 2020-10-30 | 2.979 | 2,565,864 | +220,561 | 0.12% | 7,643,100 |
| 2020-10-30 | 2020-10-28 | 3.033 | 2,345,303 | +4,412 | 0.11% | 7,113,701 |
| 2020-10-28 | 2020-10-23 | 3.006 | 2,340,891 | -20,586 | 0.11% | 7,036,639 |
| 2020-10-27 | 2020-10-22 | 2.979 | 2,361,477 | +1,467,468 | 0.11% | 7,034,280 |
| 2020-10-23 | 2020-10-21 | 3.183 | 894,009 | -92,636 | 0.04% | 2,845,441 |
| 2020-10-22 | 2020-10-20 | 3.047 | 986,645 | -4,411 | 0.05% | 3,006,081 |
| 2020-10-12 | 2020-10-08 | 2.720 | 991,056 | +20,586 | 0.05% | 2,696,001 |
| 2020-10-05 | 2020-09-29 | 2.720 | 970,470 | -14,704 | 0.05% | 2,640,000 |
| 2020-09-18 | 2020-09-16 | 2.761 | 985,174 | -4,411 | 0.05% | 2,720,200 |
| 2020-09-07 | 2020-09-03 | 2.829 | 989,585 | -14,704 | 0.05% | 2,799,679 |
| 2020-09-04 | 2020-09-02 | 2.856 | 1,004,289 | -7,352 | 0.05% | 2,868,599 |
| 2020-09-03 | 2020-09-01 | 2.816 | 1,011,641 | -36,761 | 0.05% | 2,848,319 |
| 2020-08-24 | 2020-08-20 | 2.788 | 1,048,402 | +7,352 | 0.05% | 2,923,301 |
| 2020-08-19 | 2020-08-17 | 2.897 | 1,041,050 | -5,881 | 0.05% | 3,016,081 |
| 2020-08-06 | 2020-08-04 | 2.924 | 1,046,931 | +36,760 | 0.05% | 3,061,599 |
| 2020-08-05 | 2020-08-03 | 2.897 | 1,010,171 | -14,704 | 0.05% | 2,926,620 |
| 2020-07-29 | 2020-07-27 | 2.897 | 1,024,875 | -7,352 | 0.05% | 2,969,220 |
| 2020-07-24 | 2020-07-22 | 2.788 | 1,032,227 | -36,760 | 0.05% | 2,878,199 |
| 2020-07-22 | 2020-07-20 | 2.802 | 1,068,987 | -36,761 | 0.05% | 2,995,239 |
| 2020-07-21 | 2020-07-17 | 2.761 | 1,105,748 | -10,293 | 0.05% | 3,053,121 |
| 2020-07-17 | 2020-07-15 | 2.816 | 1,116,041 | -14,704 | 0.05% | 3,142,261 |
| 2020-07-16 | 2020-07-14 | 2.802 | 1,130,745 | -13,233 | 0.05% | 3,168,281 |
| 2020-07-15 | 2020-07-13 | 2.802 | 1,143,978 | -36,761 | 0.05% | 3,205,359 |
| 2020-07-14 | 2020-07-10 | 2.775 | 1,180,739 | -36,760 | 0.06% | 3,276,241 |
| 2020-07-10 | 2020-07-08 | 2.802 | 1,217,499 | -7,352 | 0.06% | 3,411,361 |
| 2020-07-09 | 2020-07-07 | 2.816 | 1,224,851 | -19,115 | 0.06% | 3,448,621 |
| 2020-06-30 | 2020-06-26 | 2.135 | 1,243,966 | -4,411 | 0.06% | 2,656,440 |
| 2020-06-26 | 2020-06-23 | 2.163 | 1,248,377 | -22,056 | 0.06% | 2,699,819 |
| 2020-06-24 | 2020-06-22 | 2.054 | 1,270,433 | +22,056 | 0.06% | 2,609,279 |
| 2020-06-23 | 2020-06-19 | 2.217 | 1,248,377 | -22,056 | 0.06% | 2,767,739 |
| 2020-06-22 | 2020-06-18 | 2.271 | 1,270,433 | -22,057 | 0.06% | 2,885,759 |
| 2020-06-19 | 2020-06-17 | 2.190 | 1,292,490 | +11,764 | 0.06% | 2,830,381 |
| 2020-06-18 | 2020-06-16 | 2.339 | 1,280,726 | +4,411 | 0.06% | 2,996,239 |
| 2020-06-16 | 2020-06-12 | 2.258 | 1,276,315 | -7,352 | 0.06% | 2,881,760 |
| 2020-06-15 | 2020-06-11 | 2.285 | 1,283,667 | +14,704 | 0.06% | 2,933,280 |
| 2020-06-08 | 2020-06-04 | 2.176 | 1,268,963 | -51,464 | 0.06% | 2,761,600 |
| 2020-06-05 | 2020-06-03 | 2.244 | 1,320,427 | -29,409 | 0.06% | 2,963,399 |
| 2020-06-04 | 2020-06-02 | 2.258 | 1,349,836 | -7,352 | 0.06% | 3,047,761 |
| 2020-06-03 | 2020-06-01 | 2.316 | 1,357,188 | -36,760 | 0.07% | 3,143,321 |
| 2020-06-02 | 2020-05-29 | 2.359 | 1,393,948 | -226,014 | 0.07% | 3,288,246 |
| 2020-05-27 | 2020-05-25 | 2.173 | 1,619,962 | -34,973 | 0.08% | 3,520,320 |
| 2020-05-25 | 2020-05-21 | 2.187 | 1,654,935 | -48,963 | 0.08% | 3,619,979 |
| 2020-05-15 | 2020-05-13 | 2.102 | 1,703,898 | +34,973 | 0.09% | 3,580,920 |
| 2020-04-17 | 2020-04-15 | 1.687 | 1,668,925 | +27,979 | 0.08% | 2,815,481 |
| 2020-03-30 | 2020-03-26 | 1.587 | 1,640,946 | -2,798 | 0.08% | 2,604,060 |
| 2020-03-26 | 2020-03-24 | 1.530 | 1,643,744 | +30,777 | 0.08% | 2,514,500 |
| 2020-03-20 | 2020-03-18 | 1.587 | 1,612,967 | -30,777 | 0.08% | 2,559,659 |
| 2020-03-18 | 2020-03-16 | 1.673 | 1,643,744 | -6,994 | 0.08% | 2,749,500 |
| 2020-03-16 | 2020-03-12 | 1.758 | 1,650,738 | +48,962 | 0.08% | 2,902,799 |
| 2020-03-04 | 2020-03-02 | 1.830 | 1,601,776 | +69,947 | 0.08% | 2,931,200 |
| 2020-03-02 | 2020-02-27 | 1.830 | 1,531,829 | -9,793 | 0.08% | 2,803,199 |
| 2020-02-26 | 2020-02-24 | 1.801 | 1,541,622 | -13,989 | 0.08% | 2,777,040 |
| 2020-02-24 | 2020-02-20 | 1.830 | 1,555,611 | -34,973 | 0.08% | 2,846,720 |
| 2020-02-18 | 2020-02-14 | 1.816 | 1,590,584 | +23,781 | 0.08% | 2,887,979 |
| 2020-01-20 | 2020-01-16 | 1.916 | 1,566,803 | -1,399 | 0.08% | 3,001,601 |
| 2020-01-15 | 2020-01-13 | 1.944 | 1,568,202 | -13,989 | 0.08% | 3,049,121 |
| 2020-01-13 | 2020-01-09 | 1.930 | 1,582,191 | +18,186 | 0.08% | 3,053,700 |
| 2020-01-10 | 2020-01-08 | 1.930 | 1,564,005 | -13,989 | 0.08% | 3,018,600 |
| 2020-01-06 | 2020-01-02 | 1.959 | 1,577,994 | -6,995 | 0.08% | 3,090,720 |
| 2020-01-03 | 2019-12-31 | 1.944 | 1,584,989 | +6,995 | 0.08% | 3,081,761 |
| 2019-12-27 | 2019-12-20 | 1.944 | 1,577,994 | -15,388 | 0.08% | 3,068,160 |
| 2019-12-04 | 2019-12-02 | 1.844 | 1,593,382 | +29,377 | 0.08% | 2,938,619 |
| 2019-11-29 | 2019-11-27 | 1.873 | 1,564,005 | -6,994 | 0.08% | 2,929,160 |
| 2019-11-25 | 2019-11-21 | 1.887 | 1,570,999 | +128,701 | 0.08% | 2,964,719 |
| 2019-10-23 | 2019-10-21 | 1.973 | 1,442,298 | +32,176 | 0.07% | 2,845,560 |
| 2019-10-22 | 2019-10-18 | 1.916 | 1,410,122 | -13,990 | 0.07% | 2,701,439 |
| 2019-10-15 | 2019-10-11 | 1.944 | 1,424,112 | -20,984 | 0.07% | 2,768,961 |
| 2019-10-14 | 2019-10-10 | 1.901 | 1,445,096 | -20,984 | 0.07% | 2,747,781 |
| 2019-09-03 | 2019-08-30 | 1.816 | 1,466,080 | -6,994 | 0.07% | 2,661,921 |
| 2019-08-27 | 2019-08-23 | 1.859 | 1,473,074 | -6,995 | 0.07% | 2,737,800 |
| 2019-08-09 | 2019-08-07 | 1.859 | 1,480,069 | +65,750 | 0.07% | 2,750,800 |
| 2019-08-08 | 2019-08-06 | 1.830 | 1,414,319 | -40,569 | 0.07% | 2,588,160 |
| 2019-08-07 | 2019-08-05 | 1.859 | 1,454,888 | -55,957 | 0.07% | 2,704,000 |
| 2019-07-19 | 2019-07-17 | 1.916 | 1,510,845 | -5,596 | 0.08% | 2,894,399 |
| 2019-07-08 | 2019-07-04 | 1.973 | 1,516,441 | -34,973 | 0.08% | 2,991,840 |
| 2019-07-02 | 2019-06-27 | 1.973 | 1,551,414 | +20,984 | 0.08% | 3,060,839 |
| 2019-06-25 | 2019-06-21 | 2.145 | 1,530,430 | +81,651 | 0.08% | 3,282,064 |
| 2019-06-21 | 2019-06-19 | 2.160 | 1,448,779 | +11,919 | 0.08% | 3,128,841 |
| 2019-06-17 | 2019-06-13 | 2.114 | 1,436,860 | -46,350 | 0.08% | 3,038,000 |
| 2019-05-29 | 2019-05-27 | 2.114 | 1,483,210 | +39,728 | 0.08% | 3,135,999 |
| 2019-05-28 | 2019-05-24 | 2.129 | 1,443,482 | +64,891 | 0.08% | 3,073,801 |
| 2019-05-21 | 2019-05-17 | 2.190 | 1,378,591 | +19,864 | 0.07% | 3,018,900 |
| 2019-05-15 | 2019-05-10 | 2.280 | 1,358,727 | -6,621 | 0.07% | 3,098,521 |
| 2019-04-25 | 2019-04-23 | 2.401 | 1,365,348 | -13,243 | 0.07% | 3,278,580 |
| 2019-04-15 | 2019-04-11 | 2.447 | 1,378,591 | +6,621 | 0.07% | 3,372,840 |
| 2019-04-10 | 2019-04-08 | 2.462 | 1,371,970 | +26,486 | 0.07% | 3,377,361 |
| 2019-04-09 | 2019-04-04 | 2.431 | 1,345,484 | +6,622 | 0.07% | 3,271,521 |
| 2019-04-08 | 2019-04-03 | 2.507 | 1,338,862 | +19,864 | 0.07% | 3,356,519 |
| 2019-04-04 | 2019-04-02 | 2.522 | 1,318,998 | +19,865 | 0.07% | 3,326,640 |
| 2019-04-02 | 2019-03-29 | 2.537 | 1,299,133 | -30,459 | 0.07% | 3,296,159 |
| 2019-04-01 | 2019-03-28 | 2.552 | 1,329,592 | -2,649 | 0.07% | 3,393,520 |
| 2019-03-29 | 2019-03-27 | 2.598 | 1,332,241 | +26,486 | 0.07% | 3,460,641 |
| 2019-03-21 | 2019-03-19 | 2.703 | 1,305,755 | -27,810 | 0.07% | 3,529,880 |
| 2019-03-15 | 2019-03-13 | 2.643 | 1,333,565 | -2,649 | 0.07% | 3,524,500 |
| 2019-03-12 | 2019-03-08 | 2.583 | 1,336,214 | -2,648 | 0.07% | 3,450,781 |
| 2019-03-07 | 2019-03-05 | 2.658 | 1,338,862 | +30,459 | 0.07% | 3,558,719 |
| 2019-03-06 | 2019-03-04 | 2.613 | 1,308,403 | +33,107 | 0.07% | 3,418,479 |
| 2019-03-05 | 2019-03-01 | 2.613 | 1,275,296 | +13,243 | 0.07% | 3,331,980 |
| 2019-03-01 | 2019-02-27 | 2.673 | 1,262,053 | +19,864 | 0.07% | 3,373,620 |
| 2019-02-28 | 2019-02-26 | 2.718 | 1,242,189 | +46,351 | 0.07% | 3,376,801 |
| 2019-02-27 | 2019-02-25 | 2.718 | 1,195,838 | -29,135 | 0.06% | 3,250,799 |
| 2019-02-22 | 2019-02-20 | 2.673 | 1,224,973 | +2,649 | 0.07% | 3,274,500 |
| 2019-02-19 | 2019-02-15 | 2.703 | 1,222,324 | +26,486 | 0.07% | 3,304,339 |
| 2019-02-18 | 2019-02-14 | 2.718 | 1,195,838 | -46,351 | 0.06% | 3,250,799 |
| 2019-02-14 | 2019-02-12 | 2.764 | 1,242,189 | +39,729 | 0.07% | 3,433,081 |
| 2019-02-13 | 2019-02-11 | 2.749 | 1,202,460 | +10,595 | 0.06% | 3,305,120 |
| 2019-02-12 | 2019-02-08 | 2.718 | 1,191,865 | -41,054 | 0.06% | 3,239,999 |
| 2019-02-11 | 2019-02-04 | 2.598 | 1,232,919 | +21,189 | 0.07% | 3,202,641 |
| 2019-02-08 | 2019-01-31 | 2.583 | 1,211,730 | +10,594 | 0.06% | 3,129,300 |
| 2019-02-01 | 2019-01-30 | 2.522 | 1,201,136 | +34,432 | 0.06% | 3,029,381 |
| 2019-01-31 | 2019-01-29 | 2.522 | 1,166,704 | +33,107 | 0.06% | 2,942,540 |
| 2019-01-11 | 2019-01-09 | 2.734 | 1,133,597 | -26,485 | 0.06% | 3,098,721 |
| 2019-01-08 | 2019-01-04 | 2.734 | 1,160,082 | -9,270 | 0.06% | 3,171,119 |
| 2019-01-04 | 2019-01-02 | 2.673 | 1,169,352 | +26,485 | 0.06% | 3,125,819 |
| 2019-01-02 | 2018-12-27 | 2.794 | 1,142,867 | -27,810 | 0.06% | 3,193,101 |
| 2018-12-28 | 2018-12-24 | 2.688 | 1,170,677 | -13,243 | 0.06% | 3,147,041 |
| 2018-12-27 | 2018-12-20 | 2.718 | 1,183,920 | -31,783 | 0.06% | 3,218,401 |
| 2018-12-18 | 2018-12-14 | 2.673 | 1,215,703 | -26,486 | 0.06% | 3,249,721 |
| 2018-12-14 | 2018-12-12 | 2.522 | 1,242,189 | -19,864 | 0.07% | 3,132,921 |
| 2018-12-13 | 2018-12-11 | 2.477 | 1,262,053 | +66,215 | 0.07% | 3,125,840 |
| 2018-12-12 | 2018-12-10 | 2.477 | 1,195,838 | -13,243 | 0.06% | 2,961,839 |
| 2018-12-11 | 2018-12-07 | 2.371 | 1,209,081 | -50,324 | 0.06% | 2,866,819 |
| 2018-12-03 | 2018-11-29 | 2.235 | 1,259,405 | +33,108 | 0.07% | 2,814,961 |
| 2018-11-27 | 2018-11-23 | 2.235 | 1,226,297 | +19,864 | 0.07% | 2,740,960 |
| 2018-09-27 | 2018-09-24 | 2.371 | 1,206,433 | -26,486 | 0.06% | 2,860,541 |
| 2018-09-14 | 2018-09-12 | 2.265 | 1,232,919 | -13,243 | 0.07% | 2,793,001 |
| 2018-09-10 | 2018-09-06 | 2.462 | 1,246,162 | +27,811 | 0.07% | 3,067,661 |
| 2018-08-31 | 2018-08-29 | 2.598 | 1,218,351 | +13,243 | 0.07% | 3,164,799 |
| 2018-08-29 | 2018-08-27 | 2.552 | 1,205,108 | +26,485 | 0.06% | 3,075,799 |
| 2018-08-23 | 2018-08-21 | 2.552 | 1,178,623 | -2,648 | 0.06% | 3,008,201 |
| 2018-08-22 | 2018-08-20 | 2.522 | 1,181,271 | -17,216 | 0.06% | 2,979,280 |
| 2018-08-20 | 2018-08-16 | 2.522 | 1,198,487 | +7,946 | 0.06% | 3,022,700 |
| 2018-08-17 | 2018-08-15 | 2.537 | 1,190,541 | -33,108 | 0.06% | 3,020,639 |
| 2018-08-15 | 2018-08-13 | 2.598 | 1,223,649 | -22,513 | 0.07% | 3,178,561 |
| 2018-08-14 | 2018-08-10 | 2.628 | 1,246,162 | -21,188 | 0.07% | 3,274,681 |
| 2018-08-10 | 2018-08-08 | 2.598 | 1,267,350 | -5,297 | 0.07% | 3,292,079 |
| 2018-08-06 | 2018-08-02 | 2.598 | 1,272,647 | -6,622 | 0.07% | 3,305,839 |
| 2018-08-02 | 2018-07-31 | 2.643 | 1,279,269 | -7,946 | 0.07% | 3,381,000 |
| 2018-07-30 | 2018-07-26 | 2.658 | 1,287,215 | -3,973 | 0.07% | 3,421,441 |
| 2018-07-27 | 2018-07-25 | 2.643 | 1,291,188 | +7,946 | 0.07% | 3,412,501 |
| 2018-07-04 | 2018-06-29 | 2.891 | 1,283,242 | +63,304 | 0.08% | 3,710,190 |
| 2018-07-03 | 2018-06-28 | 2.875 | 1,219,938 | +25,180 | 0.08% | 3,507,781 |
| 2018-06-29 | 2018-06-27 | 2.891 | 1,194,758 | +31,474 | 0.08% | 3,454,359 |
| 2018-06-27 | 2018-06-25 | 2.987 | 1,163,284 | -12,590 | 0.08% | 3,474,240 |
| 2018-06-25 | 2018-06-21 | 3.002 | 1,175,874 | +18,885 | 0.08% | 3,530,521 |
| 2018-06-22 | 2018-06-20 | 3.034 | 1,156,989 | -31,474 | 0.08% | 3,510,579 |
| 2018-06-21 | 2018-06-19 | 3.002 | 1,188,463 | +31,474 | 0.08% | 3,568,319 |
| 2018-06-15 | 2018-06-13 | 3.161 | 1,156,989 | +10,071 | 0.08% | 3,657,619 |
| 2018-06-14 | 2018-06-12 | 3.193 | 1,146,918 | -2,518 | 0.08% | 3,662,221 |
| 2018-06-13 | 2018-06-11 | 3.225 | 1,149,436 | -17,625 | 0.08% | 3,706,781 |
| 2018-06-12 | 2018-06-08 | 3.209 | 1,167,061 | +55,394 | 0.08% | 3,745,080 |
| 2018-06-07 | 2018-06-05 | 3.320 | 1,111,667 | +25,180 | 0.07% | 3,690,941 |
| 2018-06-06 | 2018-06-04 | 3.384 | 1,086,487 | +15,107 | 0.07% | 3,676,379 |
| 2018-05-31 | 2018-05-29 | 3.320 | 1,071,380 | -8,812 | 0.07% | 3,557,181 |
| 2018-05-28 | 2018-05-24 | 3.368 | 1,080,192 | -10,072 | 0.07% | 3,637,919 |
| 2018-05-24 | 2018-05-21 | 3.320 | 1,090,264 | -1,259 | 0.07% | 3,619,879 |
| 2018-05-16 | 2018-05-14 | 3.304 | 1,091,523 | -56,654 | 0.07% | 3,606,720 |
| 2018-05-15 | 2018-05-11 | 3.288 | 1,148,177 | -12,589 | 0.08% | 3,775,681 |
| 2018-05-14 | 2018-05-10 | 3.241 | 1,160,766 | -30,215 | 0.08% | 3,761,759 |
| 2018-05-11 | 2018-05-09 | 3.257 | 1,190,981 | +30,215 | 0.08% | 3,878,599 |
| 2018-05-10 | 2018-05-08 | 3.273 | 1,160,766 | -30,215 | 0.08% | 3,798,639 |
| 2018-05-09 | 2018-05-07 | 3.193 | 1,190,981 | -17,626 | 0.08% | 3,802,919 |
| 2018-05-08 | 2018-05-04 | 3.209 | 1,208,607 | +17,626 | 0.08% | 3,878,400 |
| 2018-05-04 | 2018-05-02 | 3.241 | 1,190,981 | -30,216 | 0.08% | 3,859,679 |
| 2018-05-03 | 2018-04-30 | 3.145 | 1,221,197 | +7,554 | 0.08% | 3,841,201 |
| 2018-05-02 | 2018-04-27 | 3.018 | 1,213,643 | -6,295 | 0.08% | 3,663,201 |
| 2018-04-27 | 2018-04-25 | 3.002 | 1,219,938 | +8,813 | 0.08% | 3,662,821 |
| 2018-04-26 | 2018-04-24 | 3.002 | 1,211,125 | -37,769 | 0.08% | 3,636,360 |
| 2018-04-20 | 2018-04-18 | 2.971 | 1,248,894 | +18,885 | 0.08% | 3,710,081 |
| 2018-04-04 | 2018-03-29 | 3.034 | 1,230,009 | +56,653 | 0.08% | 3,732,139 |
| 2018-04-03 | 2018-03-28 | 3.066 | 1,173,356 | +25,179 | 0.08% | 3,597,520 |
| 2018-03-27 | 2018-03-23 | 3.066 | 1,148,177 | +22,662 | 0.08% | 3,520,321 |
| 2018-03-23 | 2018-03-21 | 3.193 | 1,125,515 | -6,295 | 0.08% | 3,593,879 |
| 2018-03-19 | 2018-03-15 | 3.241 | 1,131,810 | -18,885 | 0.08% | 3,667,920 |
| 2018-03-13 | 2018-03-09 | 3.193 | 1,150,695 | -6,294 | 0.08% | 3,674,282 |
| 2018-03-07 | 2018-03-05 | 3.082 | 1,156,989 | +3,777 | 0.08% | 3,565,719 |
| 2018-02-22 | 2018-02-20 | 3.114 | 1,153,212 | +3,776 | 0.08% | 3,590,719 |
| 2018-02-20 | 2018-02-13 | 3.050 | 1,149,436 | +12,590 | 0.08% | 3,505,921 |
| 2018-02-13 | 2018-02-09 | 3.018 | 1,136,846 | +25,179 | 0.08% | 3,431,400 |
| 2018-02-08 | 2018-02-06 | 3.209 | 1,111,667 | +18,885 | 0.07% | 3,567,321 |
| 2018-02-07 | 2018-02-05 | 3.320 | 1,092,782 | -16,367 | 0.07% | 3,628,240 |
| 2018-02-02 | 2018-01-31 | 3.527 | 1,109,149 | -18,884 | 0.07% | 3,911,641 |
| 2018-01-25 | 2018-01-23 | 3.320 | 1,128,033 | -27,697 | 0.08% | 3,745,280 |
| 2018-01-23 | 2018-01-19 | 3.336 | 1,155,730 | +12,589 | 0.08% | 3,855,599 |
| 2018-01-22 | 2018-01-18 | 3.304 | 1,143,141 | -6,295 | 0.08% | 3,777,281 |
| 2018-01-18 | 2018-01-16 | 3.257 | 1,149,436 | +18,885 | 0.08% | 3,743,301 |
| 2018-01-16 | 2018-01-12 | 3.241 | 1,130,551 | +6,295 | 0.08% | 3,663,840 |
| 2018-01-12 | 2018-01-10 | 3.288 | 1,124,256 | -18,885 | 0.08% | 3,697,019 |
| 2018-01-09 | 2018-01-05 | 3.304 | 1,143,141 | -12,589 | 0.08% | 3,777,281 |
| 2018-01-03 | 2017-12-29 | 3.336 | 1,155,730 | +17,625 | 0.08% | 3,855,599 |
| 2018-01-02 | 2017-12-28 | 3.193 | 1,138,105 | +13,849 | 0.08% | 3,634,080 |
| 2017-12-28 | 2017-12-22 | 3.130 | 1,124,256 | -18,885 | 0.08% | 3,518,419 |
| 2017-12-20 | 2017-12-18 | 3.114 | 1,143,141 | -12,589 | 0.08% | 3,559,361 |
| 2017-12-14 | 2017-12-12 | 3.082 | 1,155,730 | +12,589 | 0.08% | 3,561,839 |
| 2017-12-12 | 2017-12-08 | 3.050 | 1,143,141 | -6,295 | 0.08% | 3,486,721 |
| 2017-12-11 | 2017-12-07 | 3.050 | 1,149,436 | -7,553 | 0.08% | 3,505,921 |
| 2017-12-06 | 2017-12-04 | 3.193 | 1,156,989 | +3,777 | 0.08% | 3,694,379 |
| 2017-12-04 | 2017-11-30 | 3.177 | 1,153,212 | +6,294 | 0.08% | 3,663,999 |
| 2017-11-30 | 2017-11-28 | 3.225 | 1,146,918 | -5,035 | 0.08% | 3,698,661 |
| 2017-11-29 | 2017-11-27 | 3.225 | 1,151,953 | +27,697 | 0.08% | 3,714,898 |
| 2017-11-22 | 2017-11-20 | 3.304 | 1,124,256 | +1,259 | 0.08% | 3,714,879 |
| 2017-11-20 | 2017-11-16 | 3.384 | 1,122,997 | -2,518 | 0.08% | 3,799,919 |
| 2017-11-17 | 2017-11-15 | 3.400 | 1,125,515 | -5,036 | 0.08% | 3,826,319 |
| 2017-11-16 | 2017-11-14 | 3.416 | 1,130,551 | -31,474 | 0.08% | 3,861,400 |
| 2017-11-13 | 2017-11-09 | 3.431 | 1,162,025 | -18,885 | 0.08% | 3,987,359 |
| 2017-11-10 | 2017-11-08 | 3.431 | 1,180,910 | +12,590 | 0.08% | 4,052,161 |
| 2017-11-09 | 2017-11-07 | 3.431 | 1,168,320 | -18,885 | 0.08% | 4,008,960 |
| 2017-11-03 | 2017-11-01 | 3.463 | 1,187,205 | +16,367 | 0.08% | 4,111,482 |
| 2017-10-30 | 2017-10-26 | 3.463 | 1,170,838 | +12,590 | 0.08% | 4,054,800 |
| 2017-10-25 | 2017-10-23 | 3.511 | 1,158,248 | -12,590 | 0.08% | 4,066,399 |
| 2017-10-24 | 2017-10-20 | 3.511 | 1,170,838 | -3,777 | 0.08% | 4,110,600 |
| 2017-10-23 | 2017-10-19 | 3.511 | 1,174,615 | +71,761 | 0.08% | 4,123,861 |
| 2017-10-20 | 2017-10-18 | 3.558 | 1,102,854 | -7,554 | 0.07% | 3,924,481 |
| 2017-10-19 | 2017-10-17 | 3.558 | 1,110,408 | -8,812 | 0.07% | 3,951,361 |
| 2017-10-16 | 2017-10-12 | 3.558 | 1,119,220 | -12,590 | 0.08% | 3,982,719 |
| 2017-10-13 | 2017-10-11 | 3.527 | 1,131,810 | +15,108 | 0.08% | 3,991,560 |
| 2017-10-12 | 2017-10-10 | 3.527 | 1,116,702 | -10,072 | 0.08% | 3,938,278 |
| 2017-10-10 | 2017-10-06 | 3.463 | 1,126,774 | +6,295 | 0.08% | 3,902,199 |
| 2017-10-06 | 2017-10-03 | 3.463 | 1,120,479 | +31,474 | 0.08% | 3,880,399 |
| 2017-09-28 | 2017-09-26 | 3.447 | 1,089,005 | -12,590 | 0.07% | 3,754,099 |
| 2017-09-27 | 2017-09-25 | 3.416 | 1,101,595 | +2,518 | 0.07% | 3,762,501 |
| 2017-09-22 | 2017-09-20 | 3.447 | 1,099,077 | -6,295 | 0.07% | 3,788,820 |
| 2017-09-21 | 2017-09-19 | 3.463 | 1,105,372 | -6,295 | 0.07% | 3,828,081 |
| 2017-09-19 | 2017-09-15 | 3.463 | 1,111,667 | +3,777 | 0.07% | 3,849,881 |
| 2017-09-18 | 2017-09-14 | 3.479 | 1,107,890 | -44,063 | 0.07% | 3,854,401 |
| 2017-09-15 | 2017-09-13 | 3.447 | 1,151,953 | +12,589 | 0.08% | 3,971,098 |
| 2017-09-12 | 2017-09-08 | 3.416 | 1,139,364 | +6,295 | 0.08% | 3,891,501 |
| 2017-09-07 | 2017-09-05 | 3.447 | 1,133,069 | -13,849 | 0.08% | 3,906,000 |
| 2017-09-06 | 2017-09-04 | 3.368 | 1,146,918 | +12,590 | 0.08% | 3,862,641 |
| 2017-08-30 | 2017-08-28 | 3.431 | 1,134,328 | +6,295 | 0.08% | 3,892,320 |
| 2017-08-28 | 2017-08-24 | 3.431 | 1,128,033 | -20,144 | 0.08% | 3,870,720 |
| 2017-08-24 | 2017-08-21 | 3.384 | 1,148,177 | -7,553 | 0.08% | 3,885,121 |
| 2017-08-22 | 2017-08-18 | 3.368 | 1,155,730 | -7,554 | 0.08% | 3,892,319 |
| 2017-08-21 | 2017-08-17 | 3.368 | 1,163,284 | +20,143 | 0.08% | 3,917,759 |
| 2017-08-16 | 2017-08-14 | 3.384 | 1,143,141 | +31,474 | 0.08% | 3,868,081 |
| 2017-08-15 | 2017-08-11 | 3.368 | 1,111,667 | -12,589 | 0.07% | 3,743,921 |
| 2017-08-11 | 2017-08-09 | 3.431 | 1,124,256 | +7,554 | 0.08% | 3,857,759 |
| 2017-08-10 | 2017-08-08 | 3.511 | 1,116,702 | +12,589 | 0.08% | 3,920,538 |
| 2017-08-08 | 2017-08-04 | 3.527 | 1,104,113 | -6,295 | 0.07% | 3,893,881 |
| 2017-08-07 | 2017-08-03 | 3.543 | 1,110,408 | +6,295 | 0.07% | 3,933,721 |
| 2017-07-28 | 2017-07-26 | 3.558 | 1,104,113 | -62,948 | 0.07% | 3,928,961 |
| 2017-07-27 | 2017-07-25 | 3.574 | 1,167,061 | +27,697 | 0.08% | 4,171,500 |
| 2017-07-26 | 2017-07-24 | 3.574 | 1,139,364 | -12,589 | 0.08% | 4,072,501 |
| 2017-07-25 | 2017-07-21 | 3.606 | 1,151,953 | +12,589 | 0.08% | 4,154,098 |
| 2017-07-24 | 2017-07-20 | 3.590 | 1,139,364 | +31,474 | 0.08% | 4,090,601 |
| 2017-07-17 | 2017-07-13 | 3.590 | 1,107,890 | -18,884 | 0.07% | 3,977,601 |
| 2017-07-14 | 2017-07-12 | 3.558 | 1,126,774 | +6,295 | 0.08% | 4,009,599 |
| 2017-07-12 | 2017-07-10 | 3.574 | 1,120,479 | +12,589 | 0.08% | 4,004,999 |
| 2017-07-06 | 2017-07-04 | 3.558 | 1,107,890 | -18,884 | 0.07% | 3,942,401 |
| 2017-07-05 | 2017-07-03 | 3.527 | 1,126,774 | -44,064 | 0.08% | 3,973,799 |
| 2017-07-03 | 2017-06-29 | 3.760 | 1,170,838 | +46,699 | 0.08% | 4,402,725 |
| 2017-06-30 | 2017-06-28 | 3.760 | 1,124,139 | +36,380 | 0.08% | 4,227,122 |
| 2017-06-29 | 2017-06-27 | 3.777 | 1,087,759 | +66,697 | 0.08% | 4,108,261 |
| 2017-06-28 | 2017-06-26 | 3.793 | 1,021,062 | -18,190 | 0.07% | 3,873,199 |
| 2017-06-26 | 2017-06-22 | 3.810 | 1,039,252 | +30,316 | 0.07% | 3,959,339 |
| 2017-06-23 | 2017-06-21 | 3.909 | 1,008,936 | -47,293 | 0.07% | 3,943,682 |
| 2017-06-21 | 2017-06-19 | 3.925 | 1,056,229 | -18,190 | 0.07% | 4,145,958 |
| 2017-06-13 | 2017-06-09 | 3.975 | 1,074,419 | -9,702 | 0.08% | 4,270,518 |
| 2017-06-09 | 2017-06-07 | 3.909 | 1,084,121 | -2,425 | 0.08% | 4,237,561 |
| 2017-06-08 | 2017-06-06 | 3.909 | 1,086,546 | +12,127 | 0.08% | 4,247,040 |
| 2017-06-07 | 2017-06-05 | 3.876 | 1,074,419 | +18,190 | 0.08% | 4,164,198 |
| 2017-06-02 | 2017-05-31 | 3.826 | 1,056,229 | -60,634 | 0.07% | 4,041,438 |
| 2017-06-01 | 2017-05-29 | 3.744 | 1,116,863 | +60,634 | 0.08% | 4,181,341 |
| 2017-05-29 | 2017-05-25 | 3.826 | 1,056,229 | +8,488 | 0.07% | 4,041,438 |
| 2017-05-24 | 2017-05-22 | 3.826 | 1,047,741 | +12,127 | 0.07% | 4,008,961 |
| 2017-05-18 | 2017-05-16 | 3.810 | 1,035,614 | -7,276 | 0.07% | 3,945,479 |
| 2017-05-17 | 2017-05-15 | 3.793 | 1,042,890 | -18,190 | 0.07% | 3,955,999 |
| 2017-05-16 | 2017-05-12 | 3.744 | 1,061,080 | -12,127 | 0.07% | 3,972,500 |
| 2017-05-11 | 2017-05-09 | 3.727 | 1,073,207 | +24,254 | 0.08% | 4,000,201 |
| 2017-05-10 | 2017-05-08 | 3.678 | 1,048,953 | +6,063 | 0.07% | 3,857,898 |
| 2017-05-09 | 2017-05-05 | 3.678 | 1,042,890 | +16,977 | 0.07% | 3,835,599 |
| 2017-05-04 | 2017-04-28 | 3.892 | 1,025,913 | -12,127 | 0.07% | 3,993,120 |
| 2017-04-28 | 2017-04-26 | 3.876 | 1,038,040 | -3,638 | 0.07% | 4,023,202 |
| 2017-04-27 | 2017-04-25 | 3.859 | 1,041,678 | -6,063 | 0.07% | 4,020,122 |
| 2017-04-25 | 2017-04-21 | 3.859 | 1,047,741 | +13,339 | 0.07% | 4,043,521 |
| 2017-04-21 | 2017-04-19 | 3.876 | 1,034,402 | +4,851 | 0.07% | 4,009,102 |
| 2017-04-19 | 2017-04-13 | 4.008 | 1,029,551 | -6,063 | 0.07% | 4,126,141 |
| 2017-04-13 | 2017-04-11 | 4.024 | 1,035,614 | -18,190 | 0.07% | 4,167,519 |
| 2017-04-10 | 2017-04-06 | 4.008 | 1,053,804 | +4,851 | 0.07% | 4,223,339 |
| 2017-04-07 | 2017-04-05 | 4.024 | 1,048,953 | -6,064 | 0.07% | 4,221,198 |
| 2017-04-03 | 2017-03-30 | 3.859 | 1,055,017 | +8,489 | 0.07% | 4,071,601 |
| 2017-03-31 | 2017-03-29 | 3.876 | 1,046,528 | +19,402 | 0.07% | 4,056,099 |
| 2017-03-30 | 2017-03-28 | 3.925 | 1,027,126 | -6,063 | 0.07% | 4,031,722 |
| 2017-03-29 | 2017-03-27 | 3.909 | 1,033,189 | +30,317 | 0.07% | 4,038,481 |
| 2017-03-28 | 2017-03-24 | 4.024 | 1,002,872 | +15,764 | 0.07% | 4,035,759 |
| 2017-03-27 | 2017-03-23 | 4.057 | 987,108 | +8,489 | 0.07% | 4,004,881 |
| 2017-03-22 | 2017-03-20 | 4.107 | 978,619 | -32,742 | 0.07% | 4,018,860 |
| 2017-03-20 | 2017-03-16 | 3.975 | 1,011,361 | -15,765 | 0.07% | 4,019,880 |
| 2017-03-17 | 2017-03-15 | 3.975 | 1,027,126 | -7,276 | 0.07% | 4,082,542 |
| 2017-03-16 | 2017-03-14 | 3.991 | 1,034,402 | -4,850 | 0.07% | 4,128,522 |
| 2017-03-15 | 2017-03-13 | 3.991 | 1,039,252 | -73,973 | 0.07% | 4,147,879 |
| 2017-03-14 | 2017-03-10 | 3.958 | 1,113,225 | -15,764 | 0.08% | 4,406,402 |
| 2017-03-13 | 2017-03-09 | 3.958 | 1,128,989 | -6,064 | 0.08% | 4,468,799 |
| 2017-03-10 | 2017-03-08 | 4.008 | 1,135,053 | -18,189 | 0.08% | 4,548,962 |
| 2017-03-09 | 2017-03-07 | 3.958 | 1,153,242 | -7,276 | 0.08% | 4,564,798 |
| 2017-03-08 | 2017-03-06 | 3.975 | 1,160,518 | -42,444 | 0.08% | 4,612,738 |
| 2017-03-07 | 2017-03-03 | 3.975 | 1,202,962 | -60,633 | 0.08% | 4,781,441 |
| 2017-03-06 | 2017-03-02 | 3.925 | 1,263,595 | +18,190 | 0.09% | 4,959,921 |
| 2017-03-03 | 2017-03-01 | 3.942 | 1,245,405 | -40,018 | 0.09% | 4,909,060 |
| 2017-03-01 | 2017-02-27 | 3.909 | 1,285,423 | +60,633 | 0.09% | 5,024,401 |
| 2017-02-28 | 2017-02-24 | 3.909 | 1,224,790 | +25,466 | 0.09% | 4,787,402 |
| 2017-02-24 | 2017-02-22 | 3.909 | 1,199,324 | -21,828 | 0.08% | 4,687,861 |
| 2017-02-23 | 2017-02-21 | 3.892 | 1,221,152 | -36,380 | 0.09% | 4,753,041 |
| 2017-02-22 | 2017-02-20 | 3.843 | 1,257,532 | +48,507 | 0.09% | 4,832,422 |
| 2017-02-21 | 2017-02-17 | 3.876 | 1,209,025 | -26,679 | 0.08% | 4,685,900 |
| 2017-02-20 | 2017-02-16 | 3.876 | 1,235,704 | -12,126 | 0.09% | 4,789,302 |
| 2017-02-17 | 2017-02-15 | 3.909 | 1,247,830 | +38,805 | 0.09% | 4,877,459 |
| 2017-02-16 | 2017-02-14 | 3.942 | 1,209,025 | +12,127 | 0.08% | 4,765,660 |
| 2017-02-15 | 2017-02-13 | 3.958 | 1,196,898 | +89,737 | 0.08% | 4,737,599 |
| 2017-02-14 | 2017-02-10 | 3.859 | 1,107,161 | +77,610 | 0.08% | 4,272,839 |
| 2017-02-13 | 2017-02-09 | 3.793 | 1,029,551 | -9,701 | 0.07% | 3,905,400 |
| 2017-02-10 | 2017-02-08 | 3.777 | 1,039,252 | +29,104 | 0.07% | 3,925,059 |
| 2017-02-08 | 2017-02-06 | 3.826 | 1,010,148 | +30,316 | 0.07% | 3,865,119 |
| 2017-01-18 | 2017-01-16 | 3.826 | 979,832 | +6,064 | 0.07% | 3,749,121 |
| 2017-01-16 | 2017-01-12 | 3.843 | 973,768 | -23,041 | 0.07% | 3,741,979 |
| 2017-01-11 | 2017-01-09 | 3.843 | 996,809 | +20,615 | 0.07% | 3,830,520 |
| 2017-01-10 | 2017-01-06 | 3.859 | 976,194 | +16,978 | 0.07% | 3,767,401 |
| 2016-12-30 | 2016-12-28 | 4.024 | 959,216 | -14,552 | 0.07% | 3,860,078 |
| 2016-12-29 | 2016-12-23 | 3.958 | 973,768 | -6,064 | 0.07% | 3,854,399 |
| 2016-12-14 | 2016-12-12 | 3.777 | 979,832 | +6,064 | 0.07% | 3,700,641 |
| 2016-12-07 | 2016-12-05 | 3.942 | 973,768 | +12,126 | 0.07% | 3,838,339 |
| 2016-12-06 | 2016-12-02 | 3.958 | 961,642 | -12,126 | 0.07% | 3,806,401 |
| 2016-11-30 | 2016-11-28 | 3.958 | 973,768 | -12,127 | 0.07% | 3,854,399 |
| 2016-11-28 | 2016-11-24 | 3.859 | 985,895 | -24,253 | 0.07% | 3,804,840 |
| 2016-11-25 | 2016-11-23 | 3.892 | 1,010,148 | -12,127 | 0.07% | 3,931,759 |
| 2016-11-22 | 2016-11-18 | 3.793 | 1,022,275 | -12,127 | 0.07% | 3,877,800 |
| 2016-11-21 | 2016-11-17 | 3.793 | 1,034,402 | -12,126 | 0.07% | 3,923,802 |
| 2016-11-17 | 2016-11-15 | 3.760 | 1,046,528 | +9,701 | 0.07% | 3,935,279 |
| 2016-11-16 | 2016-11-14 | 3.810 | 1,036,827 | -6,063 | 0.07% | 3,950,101 |
| 2016-11-15 | 2016-11-11 | 3.793 | 1,042,890 | +6,063 | 0.07% | 3,955,999 |
| 2016-11-14 | 2016-11-10 | 3.826 | 1,036,827 | +15,765 | 0.07% | 3,967,201 |
| 2016-11-10 | 2016-11-08 | 3.909 | 1,021,062 | +19,402 | 0.07% | 3,991,079 |
| 2016-11-07 | 2016-11-03 | 3.909 | 1,001,660 | -12,126 | 0.07% | 3,915,241 |
| 2016-11-04 | 2016-11-02 | 3.826 | 1,013,786 | -6,064 | 0.07% | 3,879,039 |
| 2016-11-03 | 2016-11-01 | 3.843 | 1,019,850 | +12,127 | 0.07% | 3,919,062 |
| 2016-10-31 | 2016-10-27 | 3.958 | 1,007,723 | -12,127 | 0.07% | 3,988,800 |
| 2016-10-28 | 2016-10-26 | 3.958 | 1,019,850 | +6,064 | 0.07% | 4,036,802 |
| 2016-10-27 | 2016-10-25 | 4.057 | 1,013,786 | +6,063 | 0.07% | 4,113,119 |
| 2016-10-26 | 2016-10-24 | 4.041 | 1,007,723 | +6,063 | 0.07% | 4,071,900 |
| 2016-10-25 | 2016-10-20 | 3.991 | 1,001,660 | -12,126 | 0.07% | 3,997,842 |
| 2016-10-24 | 2016-10-19 | 3.975 | 1,013,786 | -1,213 | 0.07% | 4,029,519 |
| 2016-10-19 | 2016-10-17 | 3.942 | 1,014,999 | -12,127 | 0.07% | 4,000,860 |
| 2016-10-18 | 2016-10-14 | 3.958 | 1,027,126 | -6,063 | 0.07% | 4,065,602 |
| 2016-10-11 | 2016-10-06 | 3.991 | 1,033,189 | -1,213 | 0.07% | 4,123,681 |
| 2016-10-07 | 2016-10-05 | 3.925 | 1,034,402 | -6,063 | 0.07% | 4,060,282 |
| 2016-10-06 | 2016-10-04 | 3.925 | 1,040,465 | -6,063 | 0.07% | 4,084,081 |
| 2016-10-05 | 2016-10-03 | 3.925 | 1,046,528 | +6,063 | 0.07% | 4,107,879 |
| 2016-09-30 | 2016-09-28 | 3.925 | 1,040,465 | -6,063 | 0.07% | 4,084,081 |
| 2016-09-29 | 2016-09-27 | 3.958 | 1,046,528 | -8,489 | 0.07% | 4,142,399 |
| 2016-09-27 | 2016-09-23 | 3.909 | 1,055,017 | -1,212 | 0.07% | 4,123,801 |
| 2016-09-23 | 2016-09-21 | 3.942 | 1,056,229 | -12,127 | 0.07% | 4,163,378 |
| 2016-09-21 | 2016-09-19 | 3.958 | 1,068,356 | +6,063 | 0.07% | 4,228,800 |
| 2016-09-19 | 2016-09-14 | 3.876 | 1,062,293 | -18,190 | 0.07% | 4,117,201 |
| 2016-09-15 | 2016-09-13 | 3.876 | 1,080,483 | +1,213 | 0.08% | 4,187,701 |
| 2016-09-14 | 2016-09-12 | 3.975 | 1,079,270 | -6,063 | 0.08% | 4,289,800 |
| 2016-09-13 | 2016-09-09 | 4.090 | 1,085,333 | +1,212 | 0.08% | 4,439,198 |
| 2016-09-12 | 2016-09-08 | 3.958 | 1,084,121 | -6,063 | 0.08% | 4,291,201 |
| 2016-09-09 | 2016-09-07 | 3.958 | 1,090,184 | +1,213 | 0.08% | 4,315,200 |
| 2016-09-08 | 2016-09-06 | 3.975 | 1,088,971 | +6,063 | 0.08% | 4,328,359 |
| 2016-09-06 | 2016-09-02 | 3.793 | 1,082,908 | +12,127 | 0.08% | 4,107,800 |
| 2016-09-02 | 2016-08-31 | 3.876 | 1,070,781 | +18,190 | 0.07% | 4,150,098 |
| 2016-09-01 | 2016-08-30 | 3.925 | 1,052,591 | +8,488 | 0.07% | 4,131,678 |
| 2016-08-31 | 2016-08-29 | 3.892 | 1,044,103 | -18,190 | 0.07% | 4,063,921 |
| 2016-08-30 | 2016-08-26 | 3.909 | 1,062,293 | +4,851 | 0.07% | 4,152,241 |
| 2016-08-29 | 2016-08-25 | 3.892 | 1,057,442 | +43,656 | 0.07% | 4,115,840 |
| 2016-08-26 | 2016-08-24 | 3.991 | 1,013,786 | +47,294 | 0.07% | 4,046,239 |
| 2016-08-22 | 2016-08-18 | 4.371 | 966,492 | -6,064 | 0.07% | 4,224,098 |
| 2016-08-19 | 2016-08-17 | 4.354 | 972,556 | -7,276 | 0.07% | 4,234,561 |
| 2016-08-18 | 2016-08-16 | 4.354 | 979,832 | +6,064 | 0.07% | 4,266,241 |
| 2016-08-17 | 2016-08-15 | 4.288 | 973,768 | +1,212 | 0.07% | 4,175,598 |
| 2016-08-16 | 2016-08-12 | 4.222 | 972,556 | -43,656 | 0.07% | 4,106,241 |
| 2016-08-15 | 2016-08-11 | 3.975 | 1,016,212 | +16,978 | 0.07% | 4,039,162 |
| 2016-08-11 | 2016-08-09 | 4.057 | 999,234 | -15,765 | 0.07% | 4,054,079 |
| 2016-08-09 | 2016-08-05 | 3.942 | 1,014,999 | +35,167 | 0.07% | 4,000,860 |
| 2016-08-04 | 2016-08-01 | 3.975 | 979,832 | -42,443 | 0.07% | 3,894,561 |
| 2016-08-03 | 2016-07-29 | 3.859 | 1,022,275 | +12,127 | 0.07% | 3,945,240 |
| 2016-07-27 | 2016-07-25 | 3.991 | 1,010,148 | +6,063 | 0.07% | 4,031,719 |
| 2016-07-25 | 2016-07-21 | 4.008 | 1,004,085 | -3,638 | 0.07% | 4,024,080 |
| 2016-07-22 | 2016-07-20 | 4.008 | 1,007,723 | +12,127 | 0.07% | 4,038,660 |
| 2016-07-20 | 2016-07-18 | 4.074 | 995,596 | +12,126 | 0.07% | 4,055,739 |
| 2016-07-19 | 2016-07-15 | 4.074 | 983,470 | +6,064 | 0.07% | 4,006,341 |
| 2016-07-18 | 2016-07-14 | 4.057 | 977,406 | -8,489 | 0.07% | 3,965,519 |
| 2016-07-14 | 2016-07-12 | 4.090 | 985,895 | -15,765 | 0.07% | 4,032,480 |
| 2016-07-11 | 2016-07-07 | 4.057 | 1,001,660 | +1,213 | 0.07% | 4,063,922 |
| 2016-07-08 | 2016-07-06 | 3.975 | 1,000,447 | +1,213 | 0.07% | 3,976,500 |
| 2016-07-07 | 2016-07-05 | 3.991 | 999,234 | +6,063 | 0.07% | 3,988,159 |
| 2016-07-06 | 2016-07-04 | 4.074 | 993,171 | -12,127 | 0.07% | 4,045,860 |
| 2016-07-05 | 2016-06-30 | 4.156 | 1,005,298 | -14,552 | 0.07% | 4,178,162 |
| 2016-07-04 | 2016-06-29 | 4.041 | 1,019,850 | -24,253 | 0.07% | 4,120,902 |
| 2016-06-30 | 2016-06-28 | 3.826 | 1,044,103 | -47,294 | 0.07% | 3,995,041 |
| 2016-06-28 | 2016-06-24 | 4.079 | 1,091,397 | -41,230 | 0.08% | 4,452,106 |
| 2016-06-27 | 2016-06-23 | 4.130 | 1,132,627 | +38,187 | 0.08% | 4,678,290 |
| 2016-06-24 | 2016-06-22 | 4.148 | 1,094,440 | +10,546 | 0.08% | 4,539,239 |
| 2016-06-23 | 2016-06-21 | 4.148 | 1,083,894 | -5,859 | 0.08% | 4,495,499 |
| 2016-06-22 | 2016-06-20 | 4.062 | 1,089,753 | +2,344 | 0.08% | 4,426,800 |
| 2016-06-20 | 2016-06-16 | 3.943 | 1,087,409 | -1,172 | 0.08% | 4,287,358 |
| 2016-06-16 | 2016-06-14 | 3.977 | 1,088,581 | -3,516 | 0.08% | 4,329,139 |
| 2016-06-15 | 2016-06-13 | 3.960 | 1,092,097 | +5,859 | 0.08% | 4,324,482 |
| 2016-06-14 | 2016-06-10 | 4.096 | 1,086,238 | +22,264 | 0.08% | 4,449,601 |
| 2016-06-10 | 2016-06-07 | 4.216 | 1,063,974 | -46,871 | 0.08% | 4,485,520 |
| 2016-06-08 | 2016-06-06 | 4.216 | 1,110,845 | +25,779 | 0.08% | 4,683,120 |
| 2016-06-07 | 2016-06-03 | 4.233 | 1,085,066 | -3,515 | 0.08% | 4,592,960 |
| 2016-06-06 | 2016-06-02 | 4.199 | 1,088,581 | +5,859 | 0.08% | 4,570,679 |
| 2016-06-03 | 2016-06-01 | 4.250 | 1,082,722 | -72,651 | 0.08% | 4,601,518 |
| 2016-06-02 | 2016-05-31 | 4.165 | 1,155,373 | +33,982 | 0.08% | 4,811,682 |
| 2016-06-01 | 2016-05-30 | 4.165 | 1,121,391 | +23,436 | 0.08% | 4,670,160 |
| 2016-05-31 | 2016-05-27 | 4.130 | 1,097,955 | +87,883 | 0.08% | 4,535,078 |
| 2016-05-27 | 2016-05-25 | 4.113 | 1,010,072 | -7,031 | 0.07% | 4,154,839 |
| 2016-05-25 | 2016-05-23 | 4.045 | 1,017,103 | +17,577 | 0.07% | 4,114,321 |
| 2016-05-24 | 2016-05-20 | 4.182 | 999,526 | -25,779 | 0.07% | 4,179,699 |
| 2016-05-23 | 2016-05-19 | 4.113 | 1,025,305 | -5,859 | 0.07% | 4,217,499 |
| 2016-05-20 | 2016-05-18 | 4.028 | 1,031,164 | +17,576 | 0.07% | 4,153,599 |
| 2016-05-19 | 2016-05-17 | 4.079 | 1,013,588 | +2,344 | 0.07% | 4,134,702 |
| 2016-05-18 | 2016-05-16 | 4.096 | 1,011,244 | +25,779 | 0.07% | 4,142,400 |
| 2016-05-17 | 2016-05-13 | 4.182 | 985,465 | +1,172 | 0.07% | 4,120,901 |
| 2016-05-13 | 2016-05-11 | 4.233 | 984,293 | -3,515 | 0.07% | 4,166,400 |
| 2016-05-12 | 2016-05-10 | 4.182 | 987,808 | -17,577 | 0.07% | 4,130,698 |
| 2016-05-11 | 2016-05-09 | 4.130 | 1,005,385 | +28,123 | 0.07% | 4,152,720 |
| 2016-05-10 | 2016-05-06 | 4.182 | 977,262 | +3,515 | 0.07% | 4,086,598 |
| 2016-05-09 | 2016-05-05 | 4.250 | 973,747 | -7,031 | 0.07% | 4,138,380 |
| 2016-05-06 | 2016-05-04 | 4.130 | 980,778 | +4,687 | 0.07% | 4,051,081 |
| 2016-05-05 | 2016-05-03 | 4.182 | 976,091 | +9,375 | 0.07% | 4,081,702 |
| 2016-04-29 | 2016-04-27 | 4.199 | 966,716 | -17,577 | 0.07% | 4,058,998 |
| 2016-04-28 | 2016-04-26 | 4.199 | 984,293 | +16,405 | 0.07% | 4,132,800 |
| 2016-04-27 | 2016-04-25 | 4.250 | 967,888 | +5,859 | 0.07% | 4,113,479 |
| 2016-04-26 | 2016-04-22 | 4.318 | 962,029 | +43,355 | 0.07% | 4,154,259 |
| 2016-04-18 | 2016-04-14 | 4.438 | 918,674 | -14,061 | 0.07% | 4,076,802 |
| 2016-04-15 | 2016-04-13 | 4.438 | 932,735 | -18,748 | 0.07% | 4,139,201 |
| 2016-04-14 | 2016-04-12 | 4.335 | 951,483 | -11,718 | 0.07% | 4,124,959 |
| 2016-04-12 | 2016-04-08 | 4.284 | 963,201 | -3,515 | 0.07% | 4,126,440 |
| 2016-04-11 | 2016-04-07 | 4.335 | 966,716 | -18,749 | 0.07% | 4,190,998 |
| 2016-04-08 | 2016-04-06 | 4.233 | 985,465 | +43,356 | 0.07% | 4,171,361 |
| 2016-04-07 | 2016-04-05 | 4.096 | 942,109 | -1,172 | 0.07% | 3,859,200 |
| 2016-04-06 | 2016-04-01 | 4.113 | 943,281 | +22,264 | 0.07% | 3,880,101 |
| 2016-04-05 | 2016-03-31 | 4.233 | 921,017 | -14,061 | 0.07% | 3,898,560 |
| 2016-04-01 | 2016-03-30 | 4.318 | 935,078 | -12,890 | 0.07% | 4,037,878 |
| 2016-03-31 | 2016-03-29 | 4.233 | 947,968 | +3,515 | 0.07% | 4,012,640 |
| 2016-03-29 | 2016-03-23 | 4.301 | 944,453 | -5,859 | 0.07% | 4,062,242 |
| 2016-03-23 | 2016-03-21 | 4.369 | 950,312 | -1,171 | 0.07% | 4,152,322 |
| 2016-03-22 | 2016-03-18 | 4.369 | 951,483 | -10,546 | 0.07% | 4,157,439 |
| 2016-03-18 | 2016-03-16 | 4.079 | 962,029 | +3,515 | 0.07% | 3,924,379 |
| 2016-03-16 | 2016-03-14 | 4.216 | 958,514 | -25,779 | 0.07% | 4,040,920 |
| 2016-03-15 | 2016-03-11 | 4.130 | 984,293 | -17,577 | 0.07% | 4,065,600 |
| 2016-03-11 | 2016-03-09 | 4.113 | 1,001,870 | +5,859 | 0.07% | 4,121,101 |
| 2016-03-10 | 2016-03-08 | 4.148 | 996,011 | +5,859 | 0.07% | 4,131,001 |
| 2016-03-09 | 2016-03-07 | 4.199 | 990,152 | +3,515 | 0.07% | 4,157,400 |
| 2016-03-08 | 2016-03-04 | 4.267 | 986,637 | +25,779 | 0.07% | 4,210,002 |
| 2016-03-07 | 2016-03-03 | 4.062 | 960,858 | +1,172 | 0.07% | 3,903,202 |
| 2016-03-04 | 2016-03-02 | 4.113 | 959,686 | -16,405 | 0.07% | 3,947,581 |
| 2016-03-02 | 2016-02-29 | 3.806 | 976,091 | -2,343 | 0.07% | 3,715,181 |
| 2016-02-24 | 2016-02-22 | 3.943 | 978,434 | +39,840 | 0.07% | 3,857,699 |
| 2016-02-22 | 2016-02-18 | 4.113 | 938,594 | -17,576 | 0.07% | 3,860,821 |
| 2016-02-19 | 2016-02-17 | 3.909 | 956,170 | -11,718 | 0.07% | 3,737,278 |
| 2016-02-18 | 2016-02-16 | 3.926 | 967,888 | -29,295 | 0.07% | 3,799,599 |
| 2016-02-17 | 2016-02-15 | 3.806 | 997,183 | -10,546 | 0.07% | 3,795,461 |
| 2016-02-16 | 2016-02-12 | 3.653 | 1,007,729 | -3,515 | 0.07% | 3,680,801 |
| 2016-02-15 | 2016-02-11 | 3.636 | 1,011,244 | +35,153 | 0.07% | 3,676,380 |
| 2016-02-12 | 2016-02-05 | 3.874 | 976,091 | -4,687 | 0.07% | 3,781,821 |
| 2016-02-11 | 2016-02-04 | 4.079 | 980,778 | -17,576 | 0.07% | 4,000,861 |
| 2016-02-05 | 2016-02-03 | 3.994 | 998,354 | +12,889 | 0.07% | 3,987,358 |
| 2016-02-02 | 2016-01-29 | 3.874 | 985,465 | -8,202 | 0.07% | 3,818,141 |
| 2016-02-01 | 2016-01-28 | 3.755 | 993,667 | -3,516 | 0.07% | 3,731,199 |
| 2016-01-29 | 2016-01-27 | 3.670 | 997,183 | +8,203 | 0.07% | 3,659,301 |
| 2016-01-27 | 2016-01-25 | 3.857 | 988,980 | -59,761 | 0.07% | 3,814,879 |
| 2016-01-26 | 2016-01-22 | 3.755 | 1,048,741 | -17,576 | 0.08% | 3,938,001 |
| 2016-01-25 | 2016-01-21 | 3.550 | 1,066,317 | -104,289 | 0.08% | 3,785,598 |
| 2016-01-22 | 2016-01-20 | 3.721 | 1,170,606 | +15,233 | 0.08% | 4,355,641 |
| 2016-01-21 | 2016-01-19 | 3.892 | 1,155,373 | +18,749 | 0.08% | 4,496,162 |
| 2016-01-20 | 2016-01-18 | 3.806 | 1,136,624 | +15,233 | 0.08% | 4,326,199 |
| 2016-01-19 | 2016-01-15 | 3.926 | 1,121,391 | +15,233 | 0.08% | 4,402,200 |
| 2016-01-18 | 2016-01-14 | 4.096 | 1,106,158 | -5,859 | 0.08% | 4,531,200 |
| 2016-01-15 | 2016-01-13 | 4.028 | 1,112,017 | -21,092 | 0.08% | 4,479,281 |
| 2016-01-13 | 2016-01-11 | 4.096 | 1,133,109 | +5,859 | 0.08% | 4,641,601 |
| 2016-01-12 | 2016-01-08 | 4.404 | 1,127,250 | -11,718 | 0.08% | 4,963,920 |
| 2016-01-11 | 2016-01-07 | 4.404 | 1,138,968 | -25,779 | 0.08% | 5,015,521 |
| 2016-01-07 | 2016-01-05 | 4.608 | 1,164,747 | -21,092 | 0.08% | 5,367,601 |
| 2016-01-06 | 2016-01-04 | 4.489 | 1,185,839 | +23,436 | 0.09% | 5,323,121 |
| 2016-01-05 | 2015-12-31 | 4.694 | 1,162,403 | +72,650 | 0.08% | 5,455,999 |
| 2015-12-29 | 2015-12-24 | 4.694 | 1,089,753 | -17,577 | 0.08% | 5,115,000 |
| 2015-12-28 | 2015-12-22 | 4.591 | 1,107,330 | -2,343 | 0.08% | 5,084,101 |
| 2015-12-23 | 2015-12-21 | 4.643 | 1,109,673 | -5,859 | 0.08% | 5,151,679 |
| 2015-12-22 | 2015-12-18 | 4.660 | 1,115,532 | -153,503 | 0.08% | 5,197,919 |
| 2015-12-21 | 2015-12-17 | 4.574 | 1,269,035 | +55,074 | 0.09% | 5,804,880 |
| 2015-12-18 | 2015-12-16 | 4.472 | 1,213,961 | -3,516 | 0.09% | 5,428,638 |
| 2015-12-17 | 2015-12-15 | 4.404 | 1,217,477 | -3,515 | 0.09% | 5,361,241 |
| 2015-12-16 | 2015-12-14 | 4.335 | 1,220,992 | +15,233 | 0.09% | 5,293,359 |
| 2015-12-14 | 2015-12-10 | 4.455 | 1,205,759 | +15,233 | 0.09% | 5,371,380 |
| 2015-12-11 | 2015-12-09 | 4.557 | 1,190,526 | -43,356 | 0.09% | 5,425,440 |
| 2015-12-10 | 2015-12-08 | 4.660 | 1,233,882 | +2,344 | 0.09% | 5,749,382 |
| 2015-12-09 | 2015-12-07 | 4.745 | 1,231,538 | +4,687 | 0.09% | 5,843,559 |
| 2015-12-08 | 2015-12-04 | 4.813 | 1,226,851 | -17,577 | 0.09% | 5,905,080 |
| 2015-12-07 | 2015-12-03 | 4.830 | 1,244,428 | -14,061 | 0.09% | 6,010,922 |
| 2015-12-04 | 2015-12-02 | 4.864 | 1,258,489 | -33,982 | 0.09% | 6,121,800 |
| 2015-12-03 | 2015-12-01 | 4.762 | 1,292,471 | -11,717 | 0.09% | 6,154,742 |
| 2015-12-02 | 2015-11-30 | 4.660 | 1,304,188 | -2,344 | 0.09% | 6,076,979 |
| 2015-12-01 | 2015-11-27 | 4.557 | 1,306,532 | +17,577 | 0.09% | 5,954,101 |
| 2015-11-30 | 2015-11-26 | 4.677 | 1,288,955 | -5,859 | 0.09% | 6,027,999 |
| 2015-11-25 | 2015-11-23 | 4.830 | 1,294,814 | -5,859 | 0.09% | 6,254,300 |
| 2015-11-24 | 2015-11-20 | 4.830 | 1,300,673 | -11,718 | 0.09% | 6,282,600 |
| 2015-11-23 | 2015-11-19 | 4.779 | 1,312,391 | -43,356 | 0.09% | 6,272,001 |
| 2015-11-20 | 2015-11-18 | 4.591 | 1,355,747 | -5,858 | 0.10% | 6,224,662 |
| 2015-11-19 | 2015-11-17 | 4.643 | 1,361,605 | -22,264 | 0.10% | 6,321,278 |
| 2015-11-17 | 2015-11-13 | 4.557 | 1,383,869 | +5,859 | 0.10% | 6,306,539 |
| 2015-11-16 | 2015-11-12 | 4.643 | 1,378,010 | +3,515 | 0.10% | 6,397,439 |
| 2015-11-13 | 2015-11-11 | 4.660 | 1,374,495 | +3,515 | 0.10% | 6,404,580 |
| 2015-11-12 | 2015-11-10 | 4.711 | 1,370,980 | +5,859 | 0.10% | 6,458,402 |
| 2015-11-10 | 2015-11-06 | 4.779 | 1,365,121 | -51,558 | 0.10% | 6,524,001 |
| 2015-11-09 | 2015-11-05 | 4.779 | 1,416,679 | -24,607 | 0.10% | 6,770,400 |
| 2015-11-06 | 2015-11-04 | 4.625 | 1,441,286 | +11,717 | 0.10% | 6,666,599 |
| 2015-11-04 | 2015-11-02 | 4.608 | 1,429,569 | +46,872 | 0.10% | 6,588,002 |
| 2015-11-03 | 2015-10-30 | 4.608 | 1,382,697 | -14,062 | 0.10% | 6,371,998 |
| 2015-11-02 | 2015-10-29 | 4.694 | 1,396,759 | +7,031 | 0.10% | 6,556,001 |
| 2015-10-30 | 2015-10-28 | 4.745 | 1,389,728 | +23,435 | 0.10% | 6,594,160 |
| 2015-10-29 | 2015-10-27 | 4.830 | 1,366,293 | +11,718 | 0.10% | 6,599,562 |
| 2015-10-28 | 2015-10-26 | 4.933 | 1,354,575 | -9,374 | 0.10% | 6,681,681 |
| 2015-10-27 | 2015-10-23 | 4.899 | 1,363,949 | +32,810 | 0.10% | 6,681,360 |
| 2015-10-26 | 2015-10-22 | 4.899 | 1,331,139 | +29,294 | 0.10% | 6,520,639 |
| 2015-10-23 | 2015-10-20 | 4.984 | 1,301,845 | -35,153 | 0.09% | 6,488,241 |
| 2015-10-22 | 2015-10-19 | 5.035 | 1,336,998 | +2,343 | 0.10% | 6,731,900 |
| 2015-10-20 | 2015-10-16 | 5.052 | 1,334,655 | -24,607 | 0.10% | 6,742,882 |
| 2015-10-19 | 2015-10-15 | 4.984 | 1,359,262 | +24,607 | 0.10% | 6,774,401 |
| 2015-10-16 | 2015-10-14 | 4.967 | 1,334,655 | +43,356 | 0.10% | 6,628,982 |
| 2015-10-15 | 2015-10-13 | 4.506 | 1,291,299 | -3,515 | 0.09% | 5,818,561 |
| 2015-10-14 | 2015-10-12 | 4.523 | 1,294,814 | -3,515 | 0.09% | 5,856,500 |
| 2015-10-13 | 2015-10-09 | 4.421 | 1,298,329 | +5,858 | 0.09% | 5,739,438 |
| 2015-10-12 | 2015-10-08 | 4.489 | 1,292,471 | +23,436 | 0.09% | 5,801,782 |
| 2015-10-09 | 2015-10-07 | 4.557 | 1,269,035 | +3,515 | 0.09% | 5,783,220 |
| 2015-10-08 | 2015-10-06 | 4.284 | 1,265,520 | -8,202 | 0.09% | 5,421,601 |
| 2015-10-07 | 2015-10-05 | 4.284 | 1,273,722 | +2,343 | 0.09% | 5,456,740 |
| 2015-10-06 | 2015-10-02 | 4.199 | 1,271,379 | -67,963 | 0.09% | 5,338,202 |
| 2015-10-05 | 2015-09-30 | 4.045 | 1,339,342 | +11,718 | 0.10% | 5,417,821 |
| 2015-10-02 | 2015-09-29 | 3.892 | 1,327,624 | +38,669 | 0.10% | 5,166,481 |
| 2015-09-29 | 2015-09-24 | 3.960 | 1,288,955 | +106,632 | 0.09% | 5,103,999 |
| 2015-09-25 | 2015-09-23 | 3.994 | 1,182,323 | +66,791 | 0.09% | 4,722,118 |
| 2015-09-24 | 2015-09-22 | 4.182 | 1,115,532 | -5,859 | 0.08% | 4,664,799 |
| 2015-09-23 | 2015-09-21 | 4.148 | 1,121,391 | +21,092 | 0.08% | 4,651,020 |
| 2015-09-22 | 2015-09-18 | 4.182 | 1,100,299 | -5,859 | 0.08% | 4,601,100 |
| 2015-09-21 | 2015-09-17 | 4.062 | 1,106,158 | -11,718 | 0.08% | 4,493,440 |
| 2015-09-18 | 2015-09-16 | 4.113 | 1,117,876 | -1,171 | 0.08% | 4,598,281 |
| 2015-09-15 | 2015-09-11 | 3.892 | 1,119,047 | +21,092 | 0.08% | 4,354,798 |
| 2015-09-14 | 2015-09-10 | 3.909 | 1,097,955 | +1,171 | 0.08% | 4,291,458 |
| 2015-09-11 | 2015-09-09 | 4.011 | 1,096,784 | -11,717 | 0.08% | 4,399,201 |
| 2015-09-10 | 2015-09-08 | 3.857 | 1,108,501 | -17,577 | 0.08% | 4,275,918 |
| 2015-09-09 | 2015-09-07 | 3.704 | 1,126,078 | -23,436 | 0.08% | 4,170,739 |
| 2015-09-08 | 2015-09-04 | 3.618 | 1,149,514 | +2,344 | 0.08% | 4,159,441 |
| 2015-09-07 | 2015-09-02 | 3.653 | 1,147,170 | +11,718 | 0.08% | 4,190,119 |
| 2015-09-04 | 2015-09-01 | 3.601 | 1,135,452 | +17,576 | 0.08% | 4,089,179 |
| 2015-09-01 | 2015-08-28 | 3.909 | 1,117,876 | +9,375 | 0.08% | 4,369,321 |
| 2015-08-28 | 2015-08-26 | 3.636 | 1,108,501 | +8,202 | 0.08% | 4,029,958 |
| 2015-08-27 | 2015-08-25 | 3.687 | 1,100,299 | +9,374 | 0.08% | 4,056,480 |
| 2015-08-25 | 2015-08-21 | 4.028 | 1,090,925 | +21,092 | 0.08% | 4,394,321 |
| 2015-08-24 | 2015-08-20 | 4.233 | 1,069,833 | -5,859 | 0.08% | 4,528,481 |
| 2015-08-13 | 2015-08-11 | 4.574 | 1,075,692 | +41,012 | 0.08% | 4,920,481 |
| 2015-08-12 | 2015-08-10 | 4.711 | 1,034,680 | -38,668 | 0.07% | 4,874,162 |
| 2015-08-05 | 2015-08-03 | 4.557 | 1,073,348 | -17,577 | 0.08% | 4,891,439 |
| 2015-08-04 | 2015-07-31 | 4.472 | 1,090,925 | +17,577 | 0.08% | 4,878,441 |
| 2015-08-03 | 2015-07-30 | 4.438 | 1,073,348 | -5,859 | 0.08% | 4,763,199 |
| 2015-07-31 | 2015-07-29 | 4.421 | 1,079,207 | +16,405 | 0.08% | 4,770,780 |
| 2015-07-29 | 2015-07-27 | 4.284 | 1,062,802 | +10,546 | 0.08% | 4,553,139 |
| 2015-07-28 | 2015-07-24 | 4.660 | 1,052,256 | +17,576 | 0.08% | 4,903,079 |
| 2015-07-24 | 2015-07-22 | 4.745 | 1,034,680 | +3,516 | 0.07% | 4,909,482 |
| 2015-07-23 | 2015-07-21 | 4.830 | 1,031,164 | +2,343 | 0.07% | 4,980,799 |
| 2015-07-22 | 2015-07-20 | 4.779 | 1,028,821 | +17,577 | 0.07% | 4,916,802 |
| 2015-07-21 | 2015-07-17 | 4.796 | 1,011,244 | +5,859 | 0.07% | 4,850,060 |
| 2015-07-20 | 2015-07-16 | 4.728 | 1,005,385 | +1,172 | 0.07% | 4,753,320 |
| 2015-07-16 | 2015-07-14 | 4.796 | 1,004,213 | +16,405 | 0.07% | 4,816,339 |
| 2015-07-15 | 2015-07-13 | 4.916 | 987,808 | -43,356 | 0.07% | 4,855,678 |
| 2015-07-14 | 2015-07-10 | 4.677 | 1,031,164 | -5,859 | 0.07% | 4,822,399 |
| 2015-07-13 | 2015-07-09 | 4.369 | 1,037,023 | -60,932 | 0.08% | 4,531,200 |
| 2015-07-10 | 2015-07-08 | 3.755 | 1,097,955 | +21,092 | 0.08% | 4,122,798 |
| 2015-07-09 | 2015-07-07 | 4.284 | 1,076,863 | +32,809 | 0.08% | 4,613,378 |
| 2015-07-08 | 2015-07-06 | 4.523 | 1,044,054 | -23,435 | 0.08% | 4,722,301 |
| 2015-07-07 | 2015-07-03 | 4.950 | 1,067,489 | +38,668 | 0.08% | 5,283,799 |
| 2015-07-06 | 2015-07-02 | 5.155 | 1,028,821 | +12,890 | 0.07% | 5,303,122 |
| 2015-07-03 | 2015-06-30 | 5.486 | 1,015,931 | -1,172 | 0.07% | 5,573,627 |
| 2015-07-02 | 2015-06-29 | 5.382 | 1,017,103 | +27,556 | 0.07% | 5,474,106 |
| 2015-06-30 | 2015-06-26 | 5.608 | 989,547 | -3,456 | 0.07% | 5,549,138 |
| 2015-06-29 | 2015-06-25 | 5.695 | 993,003 | +38,015 | 0.07% | 5,654,719 |
| 2015-06-26 | 2015-06-24 | 5.799 | 954,988 | -50,687 | 0.07% | 5,537,720 |
| 2015-06-25 | 2015-06-23 | 5.799 | 1,005,675 | -6,912 | 0.07% | 5,831,640 |
| 2015-06-23 | 2015-06-19 | 5.504 | 1,012,587 | -5,760 | 0.07% | 5,572,861 |
| 2015-06-22 | 2015-06-18 | 5.538 | 1,018,347 | +2,304 | 0.07% | 5,639,922 |
| 2015-06-19 | 2015-06-17 | 5.556 | 1,016,043 | -16,127 | 0.07% | 5,644,801 |
| 2015-06-18 | 2015-06-16 | 5.434 | 1,032,170 | +8,063 | 0.08% | 5,608,958 |
| 2015-06-17 | 2015-06-15 | 5.660 | 1,024,107 | +20,736 | 0.08% | 5,796,282 |
| 2015-06-16 | 2015-06-12 | 5.764 | 1,003,371 | -20,736 | 0.07% | 5,783,440 |
| 2015-06-15 | 2015-06-11 | 5.677 | 1,024,107 | -11,519 | 0.08% | 5,814,062 |
| 2015-06-12 | 2015-06-10 | 5.625 | 1,035,626 | -9,216 | 0.08% | 5,825,518 |
| 2015-06-11 | 2015-06-09 | 5.573 | 1,044,842 | +81,790 | 0.08% | 5,822,939 |
| 2015-06-10 | 2015-06-08 | 5.868 | 963,052 | +25,344 | 0.07% | 5,651,361 |
| 2015-06-09 | 2015-06-05 | 5.990 | 937,708 | +23,039 | 0.07% | 5,616,598 |
| 2015-06-08 | 2015-06-04 | 6.059 | 914,669 | +46,079 | 0.07% | 5,542,121 |
| 2015-06-05 | 2015-06-03 | 6.094 | 868,590 | +6,912 | 0.06% | 5,293,081 |
| 2015-06-04 | 2015-06-02 | 6.146 | 861,678 | +39,167 | 0.06% | 5,295,840 |
| 2015-06-02 | 2015-05-29 | 6.198 | 822,511 | +33,408 | 0.06% | 5,097,961 |
| 2015-06-01 | 2015-05-28 | 6.233 | 789,103 | +5,759 | 0.06% | 4,918,297 |
| 2015-05-29 | 2015-05-27 | 6.424 | 783,344 | -48,383 | 0.06% | 5,032,002 |
| 2015-05-28 | 2015-05-26 | 6.389 | 831,727 | -16,127 | 0.06% | 5,313,923 |
| 2015-05-27 | 2015-05-22 | 6.267 | 847,854 | -4,608 | 0.06% | 5,313,918 |
| 2015-05-26 | 2015-05-21 | 6.320 | 852,462 | -123,262 | 0.06% | 5,387,199 |
| 2015-05-22 | 2015-05-20 | 6.181 | 975,724 | +51,839 | 0.07% | 6,030,642 |
| 2015-05-21 | 2015-05-19 | 6.146 | 923,885 | -19,583 | 0.07% | 5,678,162 |
| 2015-05-20 | 2015-05-18 | 6.129 | 943,468 | +86,398 | 0.07% | 5,782,138 |
| 2015-05-19 | 2015-05-15 | 6.163 | 857,070 | +25,343 | 0.06% | 5,282,400 |
| 2015-05-15 | 2015-05-13 | 6.215 | 831,727 | -57,598 | 0.06% | 5,169,522 |
| 2015-05-14 | 2015-05-12 | 6.129 | 889,325 | +10,367 | 0.07% | 5,450,318 |
| 2015-05-13 | 2015-05-11 | 6.302 | 878,958 | -88,702 | 0.06% | 5,539,382 |
| 2015-05-12 | 2015-05-08 | 6.111 | 967,660 | +38,015 | 0.07% | 5,913,601 |
| 2015-05-11 | 2015-05-07 | 5.920 | 929,645 | +64,511 | 0.07% | 5,503,743 |
| 2015-05-08 | 2015-05-06 | 6.198 | 865,134 | +94,462 | 0.06% | 5,362,141 |
| 2015-05-07 | 2015-05-05 | 6.337 | 770,672 | +54,143 | 0.06% | 4,883,701 |
| 2015-05-06 | 2015-05-04 | 6.649 | 716,529 | +48,383 | 0.05% | 4,764,520 |
| 2015-05-05 | 2015-04-30 | 6.684 | 668,146 | -33,407 | 0.05% | 4,466,000 |
| 2015-05-04 | 2015-04-29 | 6.424 | 701,553 | -96,766 | 0.05% | 4,506,598 |
| 2015-04-30 | 2015-04-28 | 6.215 | 798,319 | -2,304 | 0.06% | 4,961,878 |
| 2015-04-29 | 2015-04-27 | 6.320 | 800,623 | +36,863 | 0.06% | 5,059,598 |
| 2015-04-28 | 2015-04-24 | 6.285 | 763,760 | +41,471 | 0.06% | 4,800,120 |
| 2015-04-27 | 2015-04-23 | 6.337 | 722,289 | +5,760 | 0.05% | 4,577,101 |
| 2015-04-24 | 2015-04-22 | 6.458 | 716,529 | -19,584 | 0.05% | 4,627,680 |
| 2015-04-23 | 2015-04-21 | 6.163 | 736,113 | +118,654 | 0.05% | 4,536,902 |
| 2015-04-22 | 2015-04-20 | 6.354 | 617,459 | -32,255 | 0.05% | 3,923,519 |
| 2015-04-21 | 2015-04-17 | 6.684 | 649,714 | +17,279 | 0.05% | 4,342,797 |
| 2015-04-20 | 2015-04-16 | 6.788 | 632,435 | -11,520 | 0.05% | 4,293,182 |
| 2015-04-17 | 2015-04-15 | 6.823 | 643,955 | +9,216 | 0.05% | 4,393,743 |
| 2015-04-16 | 2015-04-14 | 6.893 | 634,739 | -26,495 | 0.05% | 4,374,942 |
| 2015-04-15 | 2015-04-13 | 7.188 | 661,234 | +21,887 | 0.05% | 4,752,719 |
| 2015-04-14 | 2015-04-10 | 6.840 | 639,347 | -14,975 | 0.05% | 4,373,403 |
| 2015-04-13 | 2015-04-09 | 6.684 | 654,322 | -80,639 | 0.05% | 4,373,598 |
| 2015-04-10 | 2015-04-08 | 6.458 | 734,961 | -116,349 | 0.05% | 4,746,722 |
| 2015-04-09 | 2015-04-02 | 5.886 | 851,310 | -33,407 | 0.06% | 5,010,419 |
| 2015-04-08 | 2015-04-01 | 5.920 | 884,717 | -101,374 | 0.07% | 5,237,757 |
| 2015-04-02 | 2015-03-31 | 5.695 | 986,091 | -157,821 | 0.07% | 5,615,358 |
| 2015-04-01 | 2015-03-30 | 5.486 | 1,143,912 | -55,295 | 0.08% | 6,275,760 |
| 2015-03-31 | 2015-03-27 | 5.365 | 1,199,207 | +46,079 | 0.09% | 6,433,380 |
| 2015-03-30 | 2015-03-26 | 5.434 | 1,153,128 | -120,957 | 0.08% | 6,266,261 |
| 2015-03-27 | 2015-03-25 | 5.399 | 1,274,085 | +153,212 | 0.09% | 6,879,318 |
| 2015-03-26 | 2015-03-24 | 5.330 | 1,120,873 | -46,079 | 0.08% | 5,974,222 |
| 2015-03-25 | 2015-03-23 | 5.313 | 1,166,952 | +123,262 | 0.09% | 6,199,562 |
| 2015-03-23 | 2015-03-19 | 5.417 | 1,043,690 | +49,535 | 0.08% | 5,653,439 |
| 2015-03-20 | 2015-03-18 | 5.486 | 994,155 | -43,775 | 0.07% | 5,454,159 |
| 2015-03-19 | 2015-03-17 | 5.313 | 1,037,930 | +57,599 | 0.08% | 5,514,118 |
| 2015-03-18 | 2015-03-16 | 5.347 | 980,331 | -47,232 | 0.07% | 5,242,157 |
| 2015-03-17 | 2015-03-13 | 5.347 | 1,027,563 | +28,800 | 0.08% | 5,494,723 |
| 2015-03-13 | 2015-03-11 | 5.452 | 998,763 | +10,368 | 0.07% | 5,444,759 |
| 2015-03-12 | 2015-03-10 | 5.399 | 988,395 | +17,279 | 0.07% | 5,336,758 |
| 2015-03-11 | 2015-03-09 | 5.504 | 971,116 | +27,648 | 0.07% | 5,344,622 |
| 2015-03-10 | 2015-03-06 | 5.504 | 943,468 | +29,951 | 0.07% | 5,192,459 |
| 2015-03-09 | 2015-03-05 | 5.590 | 913,517 | +23,040 | 0.07% | 5,106,921 |
| 2015-03-06 | 2015-03-04 | 5.677 | 890,477 | +70,270 | 0.07% | 5,055,418 |
| 2015-03-05 | 2015-03-03 | 5.868 | 820,207 | +16,128 | 0.06% | 4,813,121 |
| 2015-03-04 | 2015-03-02 | 5.868 | 804,079 | -13,824 | 0.06% | 4,718,479 |
| 2015-03-03 | 2015-02-27 | 5.556 | 817,903 | -28,799 | 0.06% | 4,544,001 |
| 2015-03-02 | 2015-02-26 | 5.573 | 846,702 | -20,736 | 0.06% | 4,718,698 |
| 2015-02-27 | 2015-02-25 | 5.504 | 867,438 | -2,304 | 0.06% | 4,774,021 |
| 2015-02-26 | 2015-02-24 | 5.452 | 869,742 | +3,456 | 0.06% | 4,741,401 |
| 2015-02-25 | 2015-02-23 | 5.452 | 866,286 | -110,590 | 0.06% | 4,722,561 |
| 2015-02-24 | 2015-02-18 | 5.226 | 976,876 | -2,304 | 0.07% | 5,104,962 |
| 2015-02-16 | 2015-02-12 | 5.226 | 979,180 | -11,519 | 0.07% | 5,117,002 |
| 2015-02-13 | 2015-02-11 | 5.208 | 990,699 | -18,432 | 0.07% | 5,159,999 |
| 2015-02-12 | 2015-02-10 | 5.174 | 1,009,131 | +34,559 | 0.07% | 5,220,961 |
| 2015-02-09 | 2015-02-05 | 5.208 | 974,572 | +11,520 | 0.07% | 5,076,002 |
| 2015-02-06 | 2015-02-04 | 5.452 | 963,052 | -1,152 | 0.07% | 5,250,081 |
| 2015-02-05 | 2015-02-03 | 5.399 | 964,204 | -5,760 | 0.07% | 5,206,141 |
| 2015-02-04 | 2015-02-02 | 5.261 | 969,964 | -13,823 | 0.07% | 5,102,521 |
| 2015-01-23 | 2015-01-21 | 5.382 | 983,787 | +156,668 | 0.07% | 5,294,798 |
| 2015-01-22 | 2015-01-20 | 5.590 | 827,119 | -2,304 | 0.06% | 4,623,922 |
| 2015-01-21 | 2015-01-19 | 5.538 | 829,423 | +27,648 | 0.06% | 4,593,602 |
| 2015-01-20 | 2015-01-16 | 5.781 | 801,775 | +32,255 | 0.06% | 4,635,359 |
| 2015-01-19 | 2015-01-15 | 5.938 | 769,520 | +14,976 | 0.06% | 4,569,121 |
| 2015-01-16 | 2015-01-14 | 6.007 | 754,544 | -52,991 | 0.06% | 4,532,599 |
| 2015-01-15 | 2015-01-13 | 5.833 | 807,535 | +3,456 | 0.06% | 4,710,719 |
| 2015-01-14 | 2015-01-12 | 5.886 | 804,079 | +11,520 | 0.06% | 4,732,439 |
| 2015-01-13 | 2015-01-09 | 6.059 | 792,559 | -10,368 | 0.06% | 4,802,237 |
| 2015-01-12 | 2015-01-08 | 6.024 | 802,927 | -167,037 | 0.06% | 4,837,179 |
| 2015-01-09 | 2015-01-07 | 5.660 | 969,964 | -1,152 | 0.07% | 5,489,842 |
| 2015-01-08 | 2015-01-06 | 5.625 | 971,116 | -5,760 | 0.07% | 5,462,642 |
| 2015-01-07 | 2015-01-05 | 5.642 | 976,876 | +13,824 | 0.07% | 5,512,002 |
| 2015-01-06 | 2015-01-02 | 5.695 | 963,052 | +5,760 | 0.07% | 5,484,161 |
| 2015-01-05 | 2014-12-31 | 5.851 | 957,292 | -63,359 | 0.07% | 5,600,940 |
| 2014-12-30 | 2014-12-24 | 5.313 | 1,020,651 | +64,511 | 0.08% | 5,422,322 |
| 2014-12-29 | 2014-12-22 | 5.278 | 956,140 | +38,015 | 0.07% | 5,046,400 |
| 2014-12-23 | 2014-12-19 | 5.469 | 918,125 | +1,152 | 0.07% | 5,021,101 |
| 2014-12-22 | 2014-12-18 | 5.504 | 916,973 | -16,127 | 0.07% | 5,046,641 |
| 2014-12-19 | 2014-12-17 | 5.365 | 933,100 | +55,294 | 0.07% | 5,005,797 |
| 2014-12-18 | 2014-12-16 | 5.781 | 877,806 | -26,495 | 0.06% | 5,074,922 |
| 2014-12-16 | 2014-12-12 | 5.833 | 904,301 | +6,912 | 0.07% | 5,275,199 |
| 2014-12-15 | 2014-12-11 | 5.764 | 897,389 | +27,647 | 0.07% | 5,172,559 |
| 2014-12-12 | 2014-12-10 | 5.972 | 869,742 | -13,824 | 0.06% | 5,194,401 |
| 2014-12-11 | 2014-12-09 | 5.764 | 883,566 | +11,520 | 0.07% | 5,092,883 |
| 2014-12-10 | 2014-12-08 | 5.781 | 872,046 | +33,408 | 0.06% | 5,041,621 |
| 2014-12-09 | 2014-12-05 | 5.920 | 838,638 | +23,039 | 0.06% | 4,964,957 |
| 2014-12-08 | 2014-12-04 | 5.990 | 815,599 | +5,760 | 0.06% | 4,885,200 |
| 2014-12-05 | 2014-12-03 | 5.955 | 809,839 | +69,118 | 0.06% | 4,822,580 |
| 2014-12-04 | 2014-12-02 | 6.111 | 740,721 | -6,911 | 0.05% | 4,526,723 |
| 2014-12-03 | 2014-12-01 | 6.337 | 747,632 | -141,693 | 0.06% | 4,737,698 |
| 2014-12-02 | 2014-11-28 | 6.632 | 889,325 | +72,574 | 0.07% | 5,898,077 |
| 2014-12-01 | 2014-11-27 | 6.476 | 816,751 | -13,824 | 0.06% | 5,289,141 |
| 2014-11-28 | 2014-11-26 | 6.563 | 830,575 | +50,687 | 0.06% | 5,450,762 |
| 2014-11-27 | 2014-11-25 | 6.632 | 779,888 | -27,647 | 0.06% | 5,172,282 |
| 2014-11-26 | 2014-11-24 | 6.354 | 807,535 | -11,520 | 0.06% | 5,131,319 |
| 2014-11-25 | 2014-11-21 | 6.250 | 819,055 | -11,520 | 0.06% | 5,119,201 |
| 2014-11-24 | 2014-11-20 | 6.250 | 830,575 | +1,152 | 0.06% | 5,191,202 |
| 2014-11-21 | 2014-11-19 | 6.233 | 829,423 | +2,304 | 0.06% | 5,169,602 |
| 2014-11-20 | 2014-11-18 | 6.094 | 827,119 | +42,623 | 0.06% | 5,040,362 |
| 2014-11-19 | 2014-11-17 | 6.233 | 784,496 | -26,495 | 0.06% | 4,889,583 |
| 2014-11-18 | 2014-11-14 | 6.267 | 810,991 | -21,888 | 0.06% | 5,082,880 |
| 2014-11-17 | 2014-11-13 | 6.354 | 832,879 | -19,583 | 0.06% | 5,292,363 |
| 2014-11-14 | 2014-11-12 | 6.285 | 852,462 | -63,359 | 0.06% | 5,357,599 |
| 2014-11-13 | 2014-11-11 | 5.868 | 915,821 | -17,279 | 0.07% | 5,374,201 |
| 2014-11-12 | 2014-11-10 | 5.903 | 933,100 | -20,736 | 0.07% | 5,507,997 |
| 2014-11-11 | 2014-11-07 | 5.938 | 953,836 | -11,520 | 0.07% | 5,663,520 |
| 2014-11-10 | 2014-11-06 | 6.024 | 965,356 | +11,520 | 0.07% | 5,815,721 |
| 2014-11-07 | 2014-11-05 | 5.955 | 953,836 | +14,976 | 0.07% | 5,680,080 |
| 2014-11-06 | 2014-11-04 | 6.059 | 938,860 | +32,255 | 0.07% | 5,688,698 |
| 2014-11-05 | 2014-11-03 | 6.094 | 906,605 | +3,456 | 0.07% | 5,524,740 |
| 2014-11-04 | 2014-10-31 | 6.042 | 903,149 | -32,255 | 0.07% | 5,456,639 |
| 2014-11-03 | 2014-10-30 | 5.990 | 935,404 | -62,207 | 0.07% | 5,602,797 |
| 2014-10-31 | 2014-10-29 | 5.816 | 997,611 | +4,608 | 0.07% | 5,802,199 |
| 2014-10-30 | 2014-10-28 | 5.747 | 993,003 | -16,128 | 0.07% | 5,706,439 |
| 2014-10-29 | 2014-10-27 | 5.660 | 1,009,131 | +19,584 | 0.07% | 5,711,521 |
| 2014-10-28 | 2014-10-24 | 5.764 | 989,547 | +26,495 | 0.07% | 5,703,758 |
| 2014-10-27 | 2014-10-23 | 5.695 | 963,052 | +40,319 | 0.07% | 5,484,161 |
| 2014-10-24 | 2014-10-22 | 5.799 | 922,733 | +2,304 | 0.07% | 5,350,682 |
| 2014-10-23 | 2014-10-21 | 5.747 | 920,429 | +44,927 | 0.07% | 5,289,381 |
| 2014-10-22 | 2014-10-20 | 5.677 | 875,502 | +23,040 | 0.06% | 4,970,402 |
| 2014-10-21 | 2014-10-17 | 5.729 | 852,462 | +4,608 | 0.06% | 4,883,999 |
| 2014-10-20 | 2014-10-16 | 5.816 | 847,854 | -40,319 | 0.06% | 4,931,198 |
| 2014-10-15 | 2014-10-13 | 6.024 | 888,173 | +33,407 | 0.07% | 5,350,737 |
| 2014-10-14 | 2014-10-10 | 5.868 | 854,766 | +24,191 | 0.06% | 5,015,919 |
| 2014-10-13 | 2014-10-09 | 5.972 | 830,575 | +5,760 | 0.06% | 4,960,482 |
| 2014-10-10 | 2014-10-08 | 6.007 | 824,815 | +3,456 | 0.06% | 4,954,721 |
| 2014-10-09 | 2014-10-07 | 5.920 | 821,359 | -25,343 | 0.06% | 4,862,661 |
| 2014-10-08 | 2014-10-06 | 5.903 | 846,702 | -8,064 | 0.06% | 4,997,998 |
| 2014-10-07 | 2014-10-03 | 5.677 | 854,766 | -44,927 | 0.06% | 4,852,679 |
| 2014-10-06 | 2014-09-30 | 5.781 | 899,693 | +17,279 | 0.08% | 5,201,459 |
| 2014-10-03 | 2014-09-29 | 5.764 | 882,414 | -66,814 | 0.08% | 5,086,243 |
| 2014-09-30 | 2014-09-26 | 5.886 | 949,228 | +3,456 | 0.08% | 5,586,719 |
| 2014-09-29 | 2014-09-25 | 5.938 | 945,772 | -5,760 | 0.08% | 5,615,639 |
| 2014-09-26 | 2014-09-24 | 5.851 | 951,532 | +39,167 | 0.08% | 5,567,239 |
| 2014-09-25 | 2014-09-23 | 5.955 | 912,365 | -23,039 | 0.08% | 5,433,120 |
| 2014-09-24 | 2014-09-22 | 6.024 | 935,404 | -28,800 | 0.08% | 5,635,277 |
| 2014-09-23 | 2014-09-19 | 6.111 | 964,204 | +34,559 | 0.09% | 5,892,481 |
| 2014-09-22 | 2014-09-18 | 6.094 | 929,645 | -1,152 | 0.08% | 5,665,143 |
| 2014-09-19 | 2014-09-17 | 6.111 | 930,797 | +2,304 | 0.08% | 5,688,323 |
| 2014-09-18 | 2014-09-16 | 6.059 | 928,493 | +2,304 | 0.08% | 5,625,883 |
| 2014-09-17 | 2014-09-15 | 6.163 | 926,189 | -12,671 | 0.08% | 5,708,402 |
| 2014-09-16 | 2014-09-12 | 6.424 | 938,860 | -26,496 | 0.08% | 6,030,998 |
| 2014-09-15 | 2014-09-11 | 6.406 | 965,356 | +92,158 | 0.09% | 6,184,441 |
| 2014-09-11 | 2014-09-08 | 6.320 | 873,198 | -14,975 | 0.08% | 5,518,242 |
| 2014-09-08 | 2014-09-04 | 6.267 | 888,173 | -6,912 | 0.08% | 5,566,617 |
| 2014-09-05 | 2014-09-03 | 6.302 | 895,085 | -32,256 | 0.08% | 5,641,018 |
| 2014-09-04 | 2014-09-02 | 6.042 | 927,341 | -5,759 | 0.08% | 5,602,802 |
| 2014-09-03 | 2014-09-01 | 5.972 | 933,100 | -2,304 | 0.08% | 5,572,797 |
| 2014-09-01 | 2014-08-28 | 5.955 | 935,404 | -14,976 | 0.08% | 5,570,317 |
| 2014-08-29 | 2014-08-27 | 6.059 | 950,380 | -120,958 | 0.08% | 5,758,499 |
| 2014-08-28 | 2014-08-26 | 6.059 | 1,071,338 | -89,854 | 0.09% | 6,491,402 |
| 2014-08-27 | 2014-08-25 | 5.972 | 1,161,192 | -21,887 | 0.10% | 6,935,042 |
| 2014-08-26 | 2014-08-22 | 5.920 | 1,183,079 | -64,511 | 0.10% | 7,004,138 |
| 2014-08-25 | 2014-08-21 | 5.851 | 1,247,590 | -14,976 | 0.11% | 7,299,421 |
| 2014-08-22 | 2014-08-20 | 5.833 | 1,262,566 | -79,486 | 0.11% | 7,365,122 |
| 2014-08-21 | 2014-08-19 | 5.590 | 1,342,052 | +241,915 | 0.12% | 7,502,600 |
| 2014-08-20 | 2014-08-18 | 5.799 | 1,100,137 | +26,495 | 0.10% | 6,379,400 |
| 2014-08-19 | 2014-08-15 | 5.886 | 1,073,642 | -32,255 | 0.09% | 6,318,963 |
| 2014-08-18 | 2014-08-14 | 5.764 | 1,105,897 | -6,912 | 0.10% | 6,374,401 |
| 2014-08-15 | 2014-08-13 | 5.868 | 1,112,809 | -66,814 | 0.10% | 6,530,162 |
| 2014-08-14 | 2014-08-12 | 5.729 | 1,179,623 | +140,541 | 0.10% | 6,758,398 |
| 2014-08-13 | 2014-08-11 | 5.851 | 1,039,082 | +38,015 | 0.09% | 6,079,478 |
| 2014-08-12 | 2014-08-08 | 5.972 | 1,001,067 | -65,663 | 0.09% | 5,978,720 |
| 2014-08-11 | 2014-08-07 | 5.938 | 1,066,730 | -115,197 | 0.09% | 6,333,842 |
| 2014-08-08 | 2014-08-06 | 5.747 | 1,181,927 | +92,158 | 0.10% | 6,792,118 |
| 2014-08-07 | 2014-08-05 | 5.851 | 1,089,769 | -13,824 | 0.10% | 6,376,039 |
| 2014-08-06 | 2014-08-04 | 5.816 | 1,103,593 | +47,231 | 0.10% | 6,418,600 |
| 2014-08-05 | 2014-08-01 | 5.729 | 1,056,362 | +24,192 | 0.09% | 6,052,201 |
| 2014-08-04 | 2014-07-31 | 5.747 | 1,032,170 | +94,462 | 0.09% | 5,931,518 |
| 2014-08-01 | 2014-07-30 | 5.903 | 937,708 | +97,918 | 0.08% | 5,535,198 |
| 2014-07-31 | 2014-07-29 | 5.972 | 839,790 | +17,279 | 0.07% | 5,015,517 |
| 2014-07-30 | 2014-07-28 | 6.024 | 822,511 | +51,839 | 0.07% | 4,955,161 |
| 2014-07-29 | 2014-07-25 | 6.007 | 770,672 | +59,903 | 0.07% | 4,629,481 |
| 2014-07-28 | 2014-07-24 | 6.163 | 710,769 | +33,407 | 0.06% | 4,380,699 |
| 2014-07-25 | 2014-07-23 | 6.250 | 677,362 | -3,456 | 0.06% | 4,233,601 |
| 2014-07-24 | 2014-07-22 | 6.302 | 680,818 | -9,216 | 0.06% | 4,290,661 |
| 2014-07-23 | 2014-07-21 | 6.250 | 690,034 | -11,519 | 0.06% | 4,312,803 |
| 2014-07-22 | 2014-07-18 | 6.267 | 701,553 | -6,912 | 0.06% | 4,396,978 |
| 2014-07-21 | 2014-07-17 | 6.337 | 708,465 | -23,040 | 0.06% | 4,489,499 |
| 2014-07-17 | 2014-07-15 | 6.424 | 731,505 | -3,456 | 0.06% | 4,699,002 |
| 2014-07-16 | 2014-07-14 | 6.320 | 734,961 | +14,976 | 0.06% | 4,644,642 |
| 2014-07-15 | 2014-07-11 | 6.372 | 719,985 | +9,216 | 0.06% | 4,587,500 |
| 2014-07-14 | 2014-07-10 | 6.597 | 710,769 | -19,584 | 0.06% | 4,689,199 |
| 2014-07-11 | 2014-07-09 | 6.250 | 730,353 | -43,775 | 0.06% | 4,564,802 |
| 2014-07-10 | 2014-07-08 | 6.389 | 774,128 | +17,280 | 0.07% | 4,945,921 |
| 2014-07-09 | 2014-07-07 | 6.493 | 756,848 | -69,119 | 0.07% | 4,914,359 |
| 2014-07-08 | 2014-07-04 | 6.024 | 825,967 | +61,055 | 0.07% | 4,975,982 |
| 2014-07-07 | 2014-07-03 | 6.024 | 764,912 | -14,976 | 0.07% | 4,608,160 |
| 2014-07-04 | 2014-07-02 | 6.042 | 779,888 | +3,456 | 0.07% | 4,711,922 |
| 2014-07-03 | 2014-06-30 | 6.007 | 776,432 | -6,912 | 0.07% | 4,664,081 |
| 2014-07-02 | 2014-06-27 | 5.990 | 783,344 | +10,368 | 0.07% | 4,692,002 |
| 2014-06-30 | 2014-06-26 | 6.094 | 772,976 | -11,520 | 0.07% | 4,710,421 |
| 2014-06-27 | 2014-06-25 | 5.990 | 784,496 | -26,495 | 0.07% | 4,698,902 |
| 2014-06-26 | 2014-06-24 | 5.903 | 810,991 | +4,608 | 0.07% | 4,787,200 |
| 2014-06-25 | 2014-06-23 | 5.764 | 806,383 | +48,383 | 0.07% | 4,647,999 |
| 2014-06-24 | 2014-06-20 | 6.024 | 758,000 | -10,368 | 0.07% | 4,566,519 |
| 2014-06-23 | 2014-06-19 | 5.938 | 768,368 | +5,760 | 0.07% | 4,562,280 |
| 2014-06-20 | 2014-06-18 | 5.972 | 762,608 | -10,368 | 0.07% | 4,554,560 |
| 2014-06-19 | 2014-06-17 | 6.077 | 772,976 | +29,952 | 0.07% | 4,697,001 |
| 2014-06-18 | 2014-06-16 | 6.198 | 743,024 | +17,279 | 0.07% | 4,605,297 |
| 2014-06-17 | 2014-06-13 | 6.337 | 725,745 | +24,192 | 0.06% | 4,599,001 |
| 2014-06-16 | 2014-06-12 | 6.354 | 701,553 | +11,519 | 0.06% | 4,457,878 |
| 2014-06-13 | 2014-06-11 | 6.624 | 690,034 | -5,759 | 0.06% | 4,570,838 |
| 2014-06-12 | 2014-06-10 | 6.554 | 695,793 | -11,469 | 0.06% | 4,559,954 |
| 2014-06-11 | 2014-06-09 | 6.483 | 707,262 | -59,033 | 0.06% | 4,585,278 |
| 2014-06-10 | 2014-06-06 | 6.236 | 766,295 | -13,624 | 0.07% | 4,778,997 |
| 2014-06-09 | 2014-06-05 | 6.078 | 779,919 | +44,275 | 0.07% | 4,740,303 |
| 2014-06-06 | 2014-06-04 | 6.166 | 735,644 | +5,677 | 0.07% | 4,536,002 |
| 2014-06-05 | 2014-06-03 | 6.289 | 729,967 | -24,976 | 0.07% | 4,591,018 |
| 2014-06-04 | 2014-05-30 | 6.148 | 754,943 | -7,947 | 0.07% | 4,641,700 |
| 2014-06-03 | 2014-05-29 | 5.955 | 762,890 | -6,811 | 0.07% | 4,542,722 |
| 2014-05-30 | 2014-05-28 | 5.972 | 769,701 | +55,627 | 0.07% | 4,596,839 |
| 2014-05-28 | 2014-05-26 | 6.325 | 714,074 | +12,488 | 0.06% | 4,516,221 |
| 2014-05-27 | 2014-05-23 | 6.272 | 701,586 | -6,812 | 0.06% | 4,400,160 |
| 2014-05-26 | 2014-05-22 | 6.289 | 708,398 | -43,139 | 0.06% | 4,455,363 |
| 2014-05-23 | 2014-05-21 | 6.113 | 751,537 | -20,435 | 0.07% | 4,594,279 |
| 2014-05-22 | 2014-05-20 | 6.078 | 771,972 | -34,057 | 0.07% | 4,692,002 |
| 2014-05-21 | 2014-05-19 | 5.937 | 806,029 | -114,661 | 0.07% | 4,785,398 |
| 2014-05-20 | 2014-05-16 | 5.549 | 920,690 | +4,541 | 0.08% | 5,109,301 |
| 2014-05-19 | 2014-05-15 | 5.673 | 916,149 | +44,275 | 0.08% | 5,197,081 |
| 2014-05-16 | 2014-05-14 | 5.849 | 871,874 | -1,135 | 0.08% | 5,099,520 |
| 2014-05-15 | 2014-05-13 | 5.831 | 873,009 | -2,271 | 0.08% | 5,090,779 |
| 2014-05-14 | 2014-05-12 | 5.708 | 875,280 | -23,840 | 0.08% | 4,996,082 |
| 2014-05-13 | 2014-05-09 | 5.514 | 899,120 | +15,894 | 0.08% | 4,957,920 |
| 2014-05-12 | 2014-05-08 | 5.778 | 883,226 | +15,893 | 0.08% | 5,103,677 |
| 2014-05-09 | 2014-05-07 | 5.708 | 867,333 | +37,463 | 0.08% | 4,950,720 |
| 2014-05-08 | 2014-05-05 | 5.937 | 829,870 | +2,271 | 0.07% | 4,926,942 |
| 2014-05-07 | 2014-05-02 | 5.972 | 827,599 | +6,811 | 0.07% | 4,942,619 |
| 2014-05-05 | 2014-04-30 | 5.867 | 820,788 | +21,570 | 0.07% | 4,815,182 |
| 2014-05-02 | 2014-04-29 | 6.201 | 799,218 | +69,251 | 0.07% | 4,956,161 |
| 2014-04-30 | 2014-04-28 | 6.360 | 729,967 | +5,676 | 0.07% | 4,642,458 |
| 2014-04-29 | 2014-04-25 | 6.571 | 724,291 | -11,353 | 0.06% | 4,759,479 |
| 2014-04-28 | 2014-04-24 | 6.730 | 735,644 | -9,082 | 0.07% | 4,950,722 |
| 2014-04-25 | 2014-04-23 | 6.853 | 744,726 | -1,135 | 0.07% | 5,103,682 |
| 2014-04-24 | 2014-04-22 | 6.924 | 745,861 | -4,541 | 0.07% | 5,164,021 |
| 2014-04-23 | 2014-04-17 | 6.624 | 750,402 | -34,058 | 0.07% | 4,970,720 |
| 2014-04-22 | 2014-04-16 | 6.395 | 784,460 | -12,487 | 0.07% | 5,016,663 |
| 2014-04-17 | 2014-04-15 | 6.307 | 796,947 | +10,217 | 0.07% | 5,026,318 |
| 2014-04-16 | 2014-04-14 | 6.360 | 786,730 | +15,894 | 0.07% | 5,003,460 |
| 2014-04-15 | 2014-04-11 | 6.642 | 770,836 | +31,787 | 0.07% | 5,119,657 |
| 2014-04-14 | 2014-04-10 | 6.888 | 739,049 | -5,677 | 0.07% | 5,090,817 |
| 2014-04-11 | 2014-04-09 | 6.677 | 744,726 | -28,381 | 0.07% | 4,972,482 |
| 2014-04-10 | 2014-04-08 | 6.430 | 773,107 | +27,246 | 0.07% | 4,971,300 |
| 2014-04-09 | 2014-04-07 | 6.501 | 745,861 | +39,734 | 0.07% | 4,848,660 |
| 2014-04-08 | 2014-04-04 | 6.783 | 706,127 | +22,705 | 0.06% | 4,789,399 |
| 2014-04-07 | 2014-04-03 | 6.765 | 683,422 | +40,869 | 0.06% | 4,623,360 |
| 2014-04-04 | 2014-04-02 | 7.047 | 642,553 | -51,086 | 0.06% | 4,528,000 |
| 2014-04-03 | 2014-04-01 | 6.835 | 693,639 | -47,681 | 0.06% | 4,741,358 |
| 2014-04-02 | 2014-03-31 | 6.254 | 741,320 | +38,599 | 0.07% | 4,636,301 |
| 2014-04-01 | 2014-03-28 | 6.466 | 702,721 | -13,623 | 0.06% | 4,543,458 |
| 2014-03-31 | 2014-03-27 | 6.131 | 716,344 | +12,487 | 0.06% | 4,391,758 |
| 2014-03-28 | 2014-03-26 | 6.466 | 703,857 | +31,787 | 0.06% | 4,550,803 |
| 2014-03-27 | 2014-03-25 | 6.395 | 672,070 | +51,087 | 0.06% | 4,297,923 |
| 2014-03-26 | 2014-03-24 | 6.606 | 620,983 | +1,135 | 0.06% | 4,102,499 |
| 2014-03-25 | 2014-03-21 | 6.730 | 619,848 | +155,530 | 0.06% | 4,171,441 |
| 2014-03-24 | 2014-03-20 | 7.241 | 464,318 | +13,623 | 0.04% | 3,361,978 |
| 2014-03-21 | 2014-03-19 | 7.646 | 450,695 | +26,111 | 0.04% | 3,445,958 |
| 2014-03-20 | 2014-03-18 | 7.575 | 424,584 | +6,811 | 0.04% | 3,216,397 |
| 2014-03-19 | 2014-03-17 | 7.822 | 417,773 | +3,406 | 0.04% | 3,267,840 |
| 2014-03-18 | 2014-03-14 | 7.875 | 414,367 | -3,406 | 0.04% | 3,263,099 |
| 2014-03-17 | 2014-03-13 | 8.210 | 417,773 | -17,029 | 0.04% | 3,429,761 |
| 2014-03-13 | 2014-03-11 | 8.527 | 434,802 | -35,193 | 0.04% | 3,707,442 |
| 2014-03-12 | 2014-03-10 | 8.227 | 469,995 | -13,623 | 0.04% | 3,866,764 |
| 2014-03-11 | 2014-03-07 | 8.315 | 483,618 | +30,652 | 0.04% | 4,021,443 |
| 2014-03-10 | 2014-03-06 | 8.474 | 452,966 | +22,705 | 0.04% | 3,838,382 |
| 2014-03-07 | 2014-03-05 | 8.439 | 430,261 | -2,270 | 0.04% | 3,630,822 |
| 2014-03-06 | 2014-03-04 | 8.597 | 432,531 | +42,004 | 0.04% | 3,718,558 |
| 2014-03-05 | 2014-03-03 | 8.527 | 390,527 | -6,811 | 0.04% | 3,329,921 |
| 2014-03-04 | 2014-02-28 | 8.262 | 397,338 | -15,894 | 0.04% | 3,282,997 |
| 2014-03-03 | 2014-02-27 | 8.210 | 413,232 | -20,434 | 0.04% | 3,392,481 |
| 2014-02-28 | 2014-02-26 | 8.033 | 433,666 | -62,439 | 0.04% | 3,483,836 |
| 2014-02-27 | 2014-02-25 | 7.434 | 496,105 | +45,410 | 0.04% | 3,688,277 |
| 2014-02-26 | 2014-02-24 | 8.069 | 450,695 | -27,246 | 0.04% | 3,636,518 |
| 2014-02-25 | 2014-02-21 | 8.069 | 477,941 | -11,353 | 0.04% | 3,856,357 |
| 2014-02-24 | 2014-02-20 | 7.893 | 489,294 | +112,390 | 0.04% | 3,861,761 |
| 2014-02-21 | 2014-02-19 | 8.351 | 376,904 | -4,541 | 0.03% | 3,147,361 |
| 2014-02-20 | 2014-02-18 | 8.262 | 381,445 | -31,787 | 0.03% | 3,151,681 |
| 2014-02-19 | 2014-02-17 | 8.298 | 413,232 | -24,975 | 0.04% | 3,428,881 |
| 2014-02-18 | 2014-02-14 | 8.421 | 438,207 | -5,677 | 0.04% | 3,690,156 |
| 2014-02-17 | 2014-02-13 | 8.192 | 443,884 | +300,842 | 0.04% | 3,636,302 |
| 2014-02-14 | 2014-02-12 | 8.615 | 143,042 | +12,488 | 0.01% | 1,232,282 |
| 2014-02-13 | 2014-02-11 | 8.615 | 130,554 | -6,812 | 0.01% | 1,124,700 |
| 2014-02-12 | 2014-02-10 | 8.685 | 137,366 | -28,381 | 0.01% | 1,193,064 |
| 2014-02-11 | 2014-02-07 | 8.773 | 165,747 | +10,217 | 0.01% | 1,454,161 |
| 2014-02-07 | 2014-02-05 | 8.650 | 155,530 | +7,947 | 0.01% | 1,345,343 |
| 2014-02-06 | 2014-02-04 | 8.879 | 147,583 | +9,082 | 0.01% | 1,310,401 |
| 2014-02-05 | 2014-01-30 | 8.950 | 138,501 | -11,352 | 0.01% | 1,239,522 |
| 2014-02-04 | 2014-01-28 | 8.421 | 149,853 | +54,492 | 0.01% | 1,261,917 |
| 2014-01-29 | 2014-01-27 | 8.174 | 95,361 | -9,082 | 0.01% | 779,518 |
| 2014-01-28 | 2014-01-24 | 8.227 | 104,443 | -17,029 | 0.01% | 859,278 |
| 2014-01-27 | 2014-01-23 | 8.333 | 121,472 | +2,270 | 0.01% | 1,012,220 |
| 2014-01-24 | 2014-01-22 | 8.368 | 119,202 | -2,270 | 0.01% | 997,504 |
| 2014-01-23 | 2014-01-21 | 8.474 | 121,472 | +22,705 | 0.01% | 1,029,340 |
| 2014-01-22 | 2014-01-20 | 8.703 | 98,767 | -4,541 | 0.01% | 859,560 |
| 2014-01-21 | 2014-01-17 | 8.685 | 103,308 | +6,812 | 0.01% | 897,260 |
| 2014-01-20 | 2014-01-16 | 8.756 | 96,496 | -5,677 | 0.01% | 844,896 |
| 2014-01-17 | 2014-01-15 | 8.527 | 102,173 | -5,676 | 0.01% | 871,202 |
| 2014-01-16 | 2014-01-14 | 8.492 | 107,849 | +4,541 | 0.01% | 915,800 |
| 2014-01-15 | 2014-01-13 | 8.210 | 103,308 | +1,135 | 0.01% | 848,120 |
| 2014-01-14 | 2014-01-10 | 8.245 | 102,173 | +11,353 | 0.01% | 842,402 |
| 2014-01-13 | 2014-01-09 | 8.069 | 90,820 | +3,406 | 0.01% | 732,798 |
| 2014-01-10 | 2014-01-08 | 7.875 | 87,414 | -11,353 | 0.01% | 688,376 |
| 2014-01-09 | 2014-01-07 | 7.611 | 98,767 | +2,271 | 0.01% | 751,680 |
| 2014-01-08 | 2014-01-06 | 7.716 | 96,496 | +11,352 | 0.01% | 744,596 |
| 2014-01-07 | 2014-01-03 | 7.699 | 85,144 | -6,811 | 0.01% | 655,500 |
| 2014-01-06 | 2014-01-02 | 7.470 | 91,955 | -49,952 | 0.01% | 686,877 |
| 2014-01-03 | 2013-12-31 | 7.170 | 141,907 | -6,811 | 0.01% | 1,017,503 |
| 2014-01-02 | 2013-12-27 | 6.924 | 148,718 | -7,947 | 0.01% | 1,029,659 |
| 2013-12-30 | 2013-12-24 | 6.677 | 156,665 | -13,623 | 0.01% | 1,046,041 |
| 2013-12-27 | 2013-12-20 | 6.395 | 170,288 | +53,357 | 0.02% | 1,089,001 |
| 2013-12-23 | 2013-12-19 | 6.606 | 116,931 | +11,353 | 0.01% | 772,500 |
| 2013-12-20 | 2013-12-18 | 6.712 | 105,578 | +17,028 | 0.01% | 708,657 |
| 2013-12-19 | 2013-12-17 | 6.606 | 88,550 | -5,676 | 0.01% | 585,002 |
| 2013-12-18 | 2013-12-16 | 6.888 | 94,226 | -68,115 | 0.01% | 649,060 |
| 2013-12-17 | 2013-12-13 | 6.853 | 162,341 | +7,947 | 0.01% | 1,112,539 |
| 2013-12-16 | 2013-12-12 | 6.589 | 154,394 | +1,135 | 0.01% | 1,017,278 |
| 2013-12-13 | 2013-12-11 | 6.695 | 153,259 | -3,406 | 0.01% | 1,025,999 |
| 2013-12-12 | 2013-12-10 | 6.783 | 156,665 | +14,758 | 0.01% | 1,062,601 |
| 2013-12-11 | 2013-12-09 | 6.642 | 141,907 | -7,946 | 0.01% | 942,503 |
| 2013-12-10 | 2013-12-06 | 6.325 | 149,853 | +53,357 | 0.01% | 947,758 |
| 2013-12-06 | 2013-12-04 | 6.342 | 96,496 | +7,946 | 0.01% | 611,997 |
| 2013-12-05 | 2013-12-03 | 6.236 | 88,550 | -42,004 | 0.01% | 552,242 |
| 2013-12-03 | 2013-11-29 | 6.430 | 130,554 | +7,947 | 0.01% | 839,500 |
| 2013-12-02 | 2013-11-28 | 6.307 | 122,607 | +12,488 | 0.01% | 773,278 |
| 2013-11-29 | 2013-11-27 | 6.430 | 110,119 | +2,270 | 0.01% | 708,097 |
| 2013-11-27 | 2013-11-25 | 6.606 | 107,849 | +14,758 | 0.01% | 712,500 |
| 2013-11-26 | 2013-11-22 | 6.712 | 93,091 | +5,677 | 0.01% | 624,842 |
| 2013-11-25 | 2013-11-21 | 6.712 | 87,414 | +11,352 | 0.01% | 586,737 |
| 2013-11-22 | 2013-11-20 | 6.730 | 76,062 | -18,164 | 0.01% | 511,881 |
| 2013-11-21 | 2013-11-19 | 6.536 | 94,226 | -19,299 | 0.01% | 615,860 |
| 2013-11-20 | 2013-11-18 | 6.606 | 113,525 | -17,029 | 0.01% | 749,998 |
| 2013-11-19 | 2013-11-15 | 6.448 | 130,554 | -12,488 | 0.01% | 841,800 |
| 2013-11-18 | 2013-11-14 | 6.201 | 143,042 | -59,033 | 0.01% | 887,041 |
| 2013-11-15 | 2013-11-13 | 5.884 | 202,075 | +28,381 | 0.02% | 1,189,040 |
| 2013-11-14 | 2013-11-12 | 6.025 | 173,694 | +11,353 | 0.02% | 1,046,522 |
| 2013-11-13 | 2013-11-11 | 6.078 | 162,341 | -72,656 | 0.01% | 986,699 |
| 2013-11-12 | 2013-11-08 | 5.761 | 234,997 | +44,275 | 0.02% | 1,353,778 |
| 2013-11-11 | 2013-11-07 | 5.814 | 190,722 | -22,705 | 0.02% | 1,108,798 |
| 2013-11-08 | 2013-11-06 | 5.919 | 213,427 | -18,165 | 0.02% | 1,263,357 |
| 2013-11-07 | 2013-11-05 | 5.849 | 231,592 | +11,353 | 0.02% | 1,354,563 |
| 2013-11-06 | 2013-11-04 | 5.778 | 220,239 | -2,270 | 0.02% | 1,272,640 |
| 2013-11-05 | 2013-11-01 | 5.620 | 222,509 | +42,004 | 0.02% | 1,250,477 |
| 2013-11-04 | 2013-10-31 | 5.673 | 180,505 | -22,705 | 0.02% | 1,023,959 |
| 2013-10-31 | 2013-10-29 | 5.338 | 203,210 | +28,381 | 0.02% | 1,084,739 |
| 2013-10-28 | 2013-10-24 | 5.638 | 174,829 | +45,410 | 0.02% | 985,601 |
| 2013-10-24 | 2013-10-22 | 5.743 | 129,419 | -7,947 | 0.01% | 743,281 |
| 2013-10-23 | 2013-10-21 | 5.761 | 137,366 | -11,352 | 0.01% | 791,343 |
| 2013-10-22 | 2013-10-18 | 5.743 | 148,718 | -39,734 | 0.02% | 854,120 |
| 2013-10-21 | 2013-10-17 | 5.444 | 188,452 | -27,246 | 0.02% | 1,025,880 |
| 2013-10-18 | 2013-10-16 | 5.408 | 215,698 | -20,435 | 0.02% | 1,166,600 |
| 2013-10-17 | 2013-10-15 | 5.338 | 236,133 | -13,623 | 0.03% | 1,260,483 |
| 2013-10-16 | 2013-10-11 | 5.408 | 249,756 | +11,353 | 0.03% | 1,350,802 |
| 2013-10-15 | 2013-10-10 | 5.514 | 238,403 | -5,676 | 0.03% | 1,314,600 |
| 2013-10-11 | 2013-10-09 | 5.514 | 244,079 | -97,632 | 0.03% | 1,345,898 |
| 2013-10-09 | 2013-10-07 | 5.074 | 341,711 | +5,676 | 0.04% | 1,733,760 |
| 2013-10-08 | 2013-10-04 | 5.109 | 336,035 | -5,676 | 0.04% | 1,716,801 |
| 2013-10-07 | 2013-10-03 | 5.039 | 341,711 | +12,488 | 0.04% | 1,721,720 |
| 2013-10-04 | 2013-10-02 | 5.091 | 329,223 | -21,570 | 0.04% | 1,676,199 |
| 2013-10-02 | 2013-09-27 | 5.109 | 350,793 | -43,140 | 0.04% | 1,792,200 |
| 2013-09-30 | 2013-09-26 | 5.003 | 393,933 | -7,946 | 0.04% | 1,970,962 |
| 2013-09-27 | 2013-09-25 | 5.021 | 401,879 | -22,705 | 0.04% | 2,017,798 |
| 2013-09-26 | 2013-09-24 | 5.039 | 424,584 | +17,028 | 0.05% | 2,139,278 |
| 2013-09-25 | 2013-09-23 | 4.986 | 407,556 | -85,144 | 0.04% | 2,031,942 |
| 2013-09-24 | 2013-09-19 | 4.810 | 492,700 | -29,516 | 0.05% | 2,369,642 |
| 2013-09-23 | 2013-09-18 | 4.845 | 522,216 | -12,488 | 0.06% | 2,529,999 |
| 2013-09-19 | 2013-09-17 | 4.774 | 534,704 | +26,111 | 0.06% | 2,552,820 |
| 2013-09-18 | 2013-09-16 | 4.721 | 508,593 | +14,758 | 0.05% | 2,401,279 |
| 2013-09-16 | 2013-09-12 | 4.774 | 493,835 | +96,497 | 0.05% | 2,357,701 |
| 2013-09-13 | 2013-09-11 | 4.862 | 397,338 | -43,140 | 0.04% | 1,931,998 |
| 2013-09-12 | 2013-09-10 | 4.810 | 440,478 | -11,353 | 0.05% | 2,118,480 |
| 2013-09-11 | 2013-09-09 | 4.669 | 451,831 | +11,353 | 0.05% | 2,109,402 |
| 2013-09-10 | 2013-09-06 | 4.774 | 440,478 | -11,353 | 0.05% | 2,102,960 |
| 2013-09-09 | 2013-09-05 | 4.810 | 451,831 | -5,676 | 0.05% | 2,173,082 |
| 2013-09-06 | 2013-09-04 | 4.968 | 457,507 | -5,676 | 0.05% | 2,272,921 |
| 2013-09-05 | 2013-09-03 | 4.933 | 463,183 | -3,406 | 0.05% | 2,284,800 |
| 2013-09-04 | 2013-09-02 | 4.986 | 466,589 | +5,676 | 0.05% | 2,326,261 |
| 2013-09-03 | 2013-08-30 | 4.880 | 460,913 | -17,028 | 0.05% | 2,249,242 |
| 2013-09-02 | 2013-08-29 | 4.915 | 477,941 | -32,923 | 0.05% | 2,349,178 |
| 2013-08-30 | 2013-08-28 | 4.704 | 510,864 | +15,894 | 0.05% | 2,403,002 |
| 2013-08-29 | 2013-08-27 | 4.669 | 494,970 | +11,352 | 0.05% | 2,310,799 |
| 2013-08-28 | 2013-08-26 | 4.774 | 483,618 | +9,082 | 0.05% | 2,308,922 |
| 2013-08-27 | 2013-08-23 | 4.757 | 474,536 | +11,353 | 0.05% | 2,257,202 |
| 2013-08-26 | 2013-08-22 | 4.810 | 463,183 | -5,676 | 0.05% | 2,227,680 |
| 2013-08-23 | 2013-08-21 | 4.792 | 468,859 | +17,028 | 0.05% | 2,246,719 |
| 2013-08-22 | 2013-08-20 | 4.757 | 451,831 | +49,952 | 0.05% | 2,149,202 |
| 2013-08-21 | 2013-08-19 | 4.968 | 401,879 | +11,352 | 0.04% | 1,996,558 |
| 2013-08-20 | 2013-08-16 | 5.003 | 390,527 | +36,328 | 0.04% | 1,953,921 |
| 2013-08-19 | 2013-08-15 | 5.109 | 354,199 | +65,845 | 0.04% | 1,809,601 |
| 2013-08-16 | 2013-08-13 | 5.250 | 288,354 | -45,410 | 0.03% | 1,513,839 |
| 2013-08-15 | 2013-08-12 | 5.268 | 333,764 | -24,976 | 0.04% | 1,758,119 |
| 2013-08-13 | 2013-08-09 | 5.074 | 358,740 | +39,734 | 0.04% | 1,820,161 |
| 2013-08-12 | 2013-08-08 | 5.074 | 319,006 | +22,705 | 0.03% | 1,618,560 |
| 2013-08-09 | 2013-08-07 | 5.162 | 296,301 | +13,623 | 0.03% | 1,529,460 |
| 2013-08-08 | 2013-08-06 | 5.250 | 282,678 | -17,029 | 0.03% | 1,484,041 |
| 2013-08-06 | 2013-08-02 | 5.320 | 299,707 | +1,136 | 0.03% | 1,594,562 |
| 2013-08-05 | 2013-08-01 | 5.338 | 298,571 | -34,058 | 0.03% | 1,593,778 |
| 2013-08-02 | 2013-07-31 | 5.197 | 332,629 | +11,353 | 0.04% | 1,728,700 |
| 2013-08-01 | 2013-07-30 | 5.162 | 321,276 | +5,676 | 0.03% | 1,658,378 |
| 2013-07-31 | 2013-07-29 | 5.250 | 315,600 | +2,270 | 0.03% | 1,656,879 |
| 2013-07-30 | 2013-07-26 | 5.303 | 313,330 | +19,300 | 0.03% | 1,661,522 |
| 2013-07-29 | 2013-07-25 | 5.391 | 294,030 | -20,435 | 0.03% | 1,585,078 |
| 2013-07-26 | 2013-07-24 | 5.338 | 314,465 | +73,791 | 0.03% | 1,678,620 |
| 2013-07-25 | 2013-07-23 | 5.461 | 240,674 | -45,410 | 0.03% | 1,314,403 |
| 2013-07-24 | 2013-07-22 | 5.179 | 286,084 | -51,086 | 0.03% | 1,481,762 |
| 2013-07-23 | 2013-07-19 | 4.950 | 337,170 | +44,275 | 0.04% | 1,669,140 |
| 2013-07-22 | 2013-07-18 | 5.215 | 292,895 | +15,893 | 0.03% | 1,527,359 |
| 2013-07-19 | 2013-07-17 | 5.215 | 277,002 | +29,517 | 0.03% | 1,444,482 |
| 2013-07-18 | 2013-07-16 | 5.497 | 247,485 | +4,541 | 0.03% | 1,360,320 |
| 2013-07-17 | 2013-07-15 | 5.461 | 242,944 | -26,111 | 0.03% | 1,326,800 |
| 2013-07-16 | 2013-07-12 | 4.898 | 269,055 | -37,463 | 0.03% | 1,317,721 |
| 2013-07-15 | 2013-07-11 | 4.827 | 306,518 | -28,382 | 0.03% | 1,479,599 |
| 2013-07-11 | 2013-07-09 | 4.616 | 334,900 | -72,656 | 0.04% | 1,545,802 |
| 2013-07-10 | 2013-07-08 | 4.457 | 407,556 | +4,541 | 0.04% | 1,816,541 |
| 2013-07-09 | 2013-07-05 | 4.457 | 403,015 | -15,893 | 0.04% | 1,796,302 |
| 2013-07-08 | 2013-07-04 | 4.580 | 418,908 | +124,878 | 0.05% | 1,918,799 |
| 2013-07-05 | 2013-07-03 | 4.862 | 294,030 | -28,382 | 0.03% | 1,429,678 |
| 2013-07-04 | 2013-07-02 | 4.880 | 322,412 | +35,193 | 0.03% | 1,573,361 |
| 2013-07-03 | 2013-06-28 | 5.162 | 287,219 | +6,812 | 0.03% | 1,482,581 |
| 2013-07-02 | 2013-06-27 | 4.933 | 280,407 | +12,487 | 0.03% | 1,383,198 |
| 2013-06-28 | 2013-06-26 | 5.091 | 267,920 | -9,082 | 0.03% | 1,364,082 |
| 2013-06-27 | 2013-06-25 | 4.827 | 277,002 | +28,382 | 0.03% | 1,337,122 |
| 2013-06-25 | 2013-06-21 | 5.303 | 248,620 | +5,676 | 0.03% | 1,318,378 |
| 2013-06-24 | 2013-06-20 | 5.423 | 242,944 | -12,488 | 0.03% | 1,317,379 |
| 2013-06-21 | 2013-06-19 | 5.530 | 255,432 | -21,721 | 0.03% | 1,412,524 |
| 2013-06-20 | 2013-06-18 | 5.458 | 277,153 | -53,643 | 0.03% | 1,512,800 |
| 2013-06-18 | 2013-06-14 | 5.172 | 330,796 | -10,058 | 0.04% | 1,710,882 |
| 2013-06-17 | 2013-06-13 | 5.315 | 340,854 | +43,585 | 0.04% | 1,811,703 |
| 2013-06-14 | 2013-06-11 | 5.440 | 297,269 | +24,586 | 0.03% | 1,617,280 |
| 2013-06-13 | 2013-06-10 | 5.619 | 272,683 | -6,705 | 0.03% | 1,532,321 |
| 2013-06-11 | 2013-06-07 | 5.440 | 279,388 | +10,058 | 0.03% | 1,519,999 |
| 2013-06-10 | 2013-06-06 | 5.512 | 269,330 | +8,940 | 0.03% | 1,484,559 |
| 2013-06-06 | 2013-06-04 | 5.494 | 260,390 | +5,588 | 0.03% | 1,430,621 |
| 2013-06-05 | 2013-06-03 | 5.512 | 254,802 | +5,588 | 0.03% | 1,404,480 |
| 2013-06-04 | 2013-05-31 | 5.709 | 249,214 | -12,293 | 0.03% | 1,422,739 |
| 2013-06-03 | 2013-05-30 | 5.458 | 261,507 | +23,468 | 0.03% | 1,427,398 |
| 2013-05-31 | 2013-05-29 | 5.530 | 238,039 | +16,764 | 0.03% | 1,316,342 |
| 2013-05-30 | 2013-05-28 | 5.619 | 221,275 | -13,411 | 0.02% | 1,243,438 |
| 2013-05-29 | 2013-05-27 | 5.619 | 234,686 | +24,586 | 0.03% | 1,318,800 |
| 2013-05-28 | 2013-05-24 | 5.709 | 210,100 | +20,116 | 0.02% | 1,199,441 |
| 2013-05-27 | 2013-05-23 | 5.548 | 189,984 | +4,470 | 0.02% | 1,054,000 |
| 2013-05-24 | 2013-05-22 | 5.584 | 185,514 | +14,528 | 0.02% | 1,035,842 |
| 2013-05-23 | 2013-05-21 | 5.942 | 170,986 | +6,706 | 0.02% | 1,015,923 |
| 2013-05-22 | 2013-05-20 | 6.013 | 164,280 | -7,823 | 0.02% | 987,839 |
| 2013-05-21 | 2013-05-16 | 5.924 | 172,103 | -2,235 | 0.02% | 1,019,479 |
| 2013-05-20 | 2013-05-15 | 5.727 | 174,338 | -5,588 | 0.02% | 998,399 |
| 2013-05-16 | 2013-05-14 | 5.405 | 179,926 | +12,293 | 0.02% | 972,440 |
| 2013-05-15 | 2013-05-13 | 5.100 | 167,633 | -42,467 | 0.02% | 855,001 |
| 2013-05-14 | 2013-05-10 | 4.832 | 210,100 | +16,763 | 0.02% | 1,015,201 |
| 2013-05-13 | 2013-05-09 | 4.796 | 193,337 | -48,054 | 0.02% | 927,282 |
| 2013-05-10 | 2013-05-08 | 4.635 | 241,391 | +3,352 | 0.03% | 1,118,878 |
| 2013-05-09 | 2013-05-07 | 4.832 | 238,039 | -11,175 | 0.03% | 1,150,202 |
| 2013-05-08 | 2013-05-06 | 4.832 | 249,214 | -27,939 | 0.03% | 1,204,199 |
| 2013-05-07 | 2013-05-03 | 4.707 | 277,153 | +44,702 | 0.03% | 1,304,480 |
| 2013-05-06 | 2013-05-02 | 4.743 | 232,451 | -97,227 | 0.03% | 1,102,400 |
| 2013-05-03 | 2013-04-30 | 4.635 | 329,678 | -120,696 | 0.04% | 1,528,100 |
| 2013-05-02 | 2013-04-29 | 4.402 | 450,374 | +118,461 | 0.05% | 1,982,761 |
| 2013-04-30 | 2013-04-26 | 4.564 | 331,913 | +22,351 | 0.04% | 1,514,700 |
| 2013-04-29 | 2013-04-25 | 4.635 | 309,562 | +45,820 | 0.03% | 1,434,860 |
| 2013-04-26 | 2013-04-24 | 4.760 | 263,742 | -45,820 | 0.03% | 1,255,518 |
| 2013-04-25 | 2013-04-23 | 4.546 | 309,562 | +48,055 | 0.03% | 1,407,160 |
| 2013-04-24 | 2013-04-22 | 4.581 | 261,507 | +111,755 | 0.03% | 1,198,079 |
| 2013-04-23 | 2013-04-19 | 4.832 | 149,752 | +5,588 | 0.02% | 723,600 |
| 2013-04-22 | 2013-04-18 | 4.725 | 144,164 | +45,819 | 0.02% | 681,119 |
| 2013-04-19 | 2013-04-17 | 4.778 | 98,345 | -12,293 | 0.01% | 469,922 |
| 2013-04-18 | 2013-04-16 | 4.599 | 110,638 | +27,939 | 0.01% | 508,861 |
| 2013-04-17 | 2013-04-15 | 4.760 | 82,699 | +17,881 | 0.01% | 393,681 |
| 2013-04-16 | 2013-04-12 | 4.707 | 64,818 | -36,879 | 0.01% | 305,080 |
| 2013-04-15 | 2013-04-11 | 4.402 | 101,697 | -16,764 | 0.01% | 447,719 |
| 2013-04-12 | 2013-04-10 | 4.313 | 118,461 | -20,116 | 0.01% | 510,922 |
| 2013-04-11 | 2013-04-09 | 4.259 | 138,577 | -3,352 | 0.02% | 590,242 |
| 2013-04-10 | 2013-04-08 | 4.206 | 141,929 | -22,351 | 0.02% | 596,899 |
| 2013-04-09 | 2013-04-05 | 4.045 | 164,280 | +27,939 | 0.02% | 664,439 |
| 2013-04-05 | 2013-04-02 | 3.973 | 136,341 | +3,352 | 0.01% | 541,678 |
| 2013-04-03 | 2013-03-28 | 4.277 | 132,989 | +23,469 | 0.01% | 568,821 |
| 2013-04-02 | 2013-03-27 | 4.367 | 109,520 | +1,117 | 0.01% | 478,239 |
| 2013-03-28 | 2013-03-26 | 4.420 | 108,403 | -14,528 | 0.01% | 479,182 |
| 2013-03-27 | 2013-03-25 | 4.635 | 122,931 | +5,588 | 0.01% | 569,801 |
| 2013-03-26 | 2013-03-22 | 4.617 | 117,343 | -42,467 | 0.01% | 541,800 |
| 2013-03-25 | 2013-03-21 | 4.224 | 159,810 | -67,053 | 0.02% | 674,960 |
| 2013-03-22 | 2013-03-20 | 4.241 | 226,863 | +39,114 | 0.02% | 962,219 |
| 2013-03-21 | 2013-03-19 | 4.116 | 187,749 | -1,117 | 0.02% | 772,801 |
| 2013-03-20 | 2013-03-18 | 4.062 | 188,866 | +22,351 | 0.02% | 767,258 |
| 2013-03-19 | 2013-03-15 | 4.116 | 166,515 | -7,823 | 0.02% | 685,399 |
| 2013-03-18 | 2013-03-14 | 4.241 | 174,338 | -50,290 | 0.02% | 739,439 |
| 2013-03-15 | 2013-03-13 | 3.830 | 224,628 | -11,176 | 0.02% | 860,280 |
| 2013-03-14 | 2013-03-12 | 3.812 | 235,804 | -7,822 | 0.03% | 898,862 |
| 2013-03-13 | 2013-03-11 | 3.937 | 243,626 | +113,990 | 0.03% | 959,198 |
| 2013-03-12 | 2013-03-08 | 3.937 | 129,636 | -310,680 | 0.01% | 510,400 |
| 2013-03-11 | 2013-03-07 | 3.311 | 440,316 | +23,469 | 0.05% | 1,457,801 |
| 2013-03-08 | 2013-03-06 | 3.364 | 416,847 | +42,467 | 0.05% | 1,402,480 |
| 2013-03-07 | 2013-03-05 | 3.436 | 374,380 | -3,353 | 0.04% | 1,286,400 |
| 2013-03-06 | 2013-03-04 | 3.186 | 377,733 | +365,440 | 0.04% | 1,203,281 |
| 2013-03-01 | 2013-02-27 | 2.971 | 12,293 | -7,823 | 0.00% | 36,520 |
| 2013-02-21 | 2013-02-19 | 2.953 | 20,116 | +11,176 | 0.00% | 59,400 |
| 2013-02-20 | 2013-02-18 | 2.989 | 8,940 | +7,822 | 0.00% | 26,719 |
| 2013-01-17 | 2013-01-15 | 3.042 | 1,118 | -20,115 | 0.00% | 3,401 |
| 2013-01-15 | 2013-01-11 | 2.989 | 21,233 | +3,352 | 0.00% | 63,459 |
| 2013-01-14 | 2013-01-10 | 2.953 | 17,881 | +16,763 | 0.00% | 52,800 |
| 2012-08-07 | 2012-08-03 | 3.221 | 1,118 | -11,175 | 0.00% | 3,601 |
| 2012-06-15 | 2012-06-13 | 3.007 | 12,293 | -11,176 | 0.00% | 36,960 |
| 2012-06-11 | 2012-06-07 | 2.882 | 23,469 | +155 | 0.00% | 67,646 |
| 2012-03-28 | 2012-03-26 | 2.918 | 23,314 | -5,551 | 0.00% | 68,039 |
| 2012-03-21 | 2012-03-19 | 2.918 | 28,865 | -5,551 | 0.00% | 84,239 |
| 2012-03-16 | 2012-03-14 | 3.008 | 34,416 | +16,653 | 0.00% | 103,539 |
| 2012-03-15 | 2012-03-13 | 3.153 | 17,763 | +5,551 | 0.00% | 55,999 |
| 2012-03-13 | 2012-03-09 | 3.189 | 12,212 | +7,771 | 0.00% | 38,939 |
| 2012-03-12 | 2012-03-08 | 3.243 | 4,441 | -8,881 | 0.00% | 14,401 |
| 2012-03-09 | 2012-03-07 | 3.026 | 13,322 | +5,551 | 0.00% | 40,319 |
| 2012-03-08 | 2012-03-06 | 3.026 | 7,771 | +6,661 | 0.00% | 23,519 |
| 2012-01-09 | 2012-01-05 | 3.008 | 1,110 | -26,645 | 0.00% | 3,339 |
| 2012-01-04 | 2011-12-30 | 3.026 | 27,755 | +1,110 | 0.00% | 84,000 |
| 2011-12-28 | 2011-12-22 | 3.008 | 26,645 | 0.00% | 80,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy