History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 8,896,000 | +0 | 0.31% | 22,862,720 |
| 2025-10-13 | 2025-10-09 | 2.600 | 8,896,000 | +0 | 0.31% | 23,129,600 |
| 2025-10-10 | 2025-10-08 | 2.550 | 8,896,000 | +0 | 0.31% | 22,684,800 |
| 2025-10-09 | 2025-10-06 | 2.560 | 8,896,000 | -658,000 | 0.31% | 22,773,760 |
| 2025-10-08 | 2025-10-03 | 2.550 | 9,554,000 | -800,000 | 0.34% | 24,362,700 |
| 2025-10-06 | 2025-10-02 | 2.540 | 10,354,000 | -1,000,000 | 0.37% | 26,299,160 |
| 2025-10-03 | 2025-09-30 | 2.530 | 11,354,000 | -30,000 | 0.40% | 28,725,620 |
| 2025-10-02 | 2025-09-29 | 2.510 | 11,384,000 | +100,000 | 0.40% | 28,573,840 |
| 2025-09-30 | 2025-09-26 | 2.420 | 11,284,000 | +100,000 | 0.40% | 27,307,280 |
| 2025-09-16 | 2025-09-12 | 2.560 | 11,184,000 | -1,500,000 | 0.40% | 28,631,040 |
| 2025-09-15 | 2025-09-11 | 2.600 | 12,684,000 | -500,000 | 0.45% | 32,978,400 |
| 2025-09-12 | 2025-09-10 | 2.540 | 13,184,000 | +802,000 | 0.47% | 33,487,360 |
| 2025-09-09 | 2025-09-05 | 2.440 | 12,382,000 | +600,000 | 0.44% | 30,212,080 |
| 2025-09-03 | 2025-09-01 | 2.410 | 11,782,000 | +110,000 | 0.42% | 28,394,620 |
| 2025-08-29 | 2025-08-27 | 2.490 | 11,672,000 | +1,200,000 | 0.41% | 29,063,280 |
| 2025-08-20 | 2025-08-18 | 2.440 | 10,472,000 | +90,000 | 0.37% | 25,551,680 |
| 2025-08-19 | 2025-08-15 | 2.440 | 10,382,000 | +100,000 | 0.37% | 25,332,080 |
| 2025-08-18 | 2025-08-14 | 2.440 | 10,282,000 | +1,890,000 | 0.36% | 25,088,080 |
| 2025-08-15 | 2025-08-13 | 2.470 | 8,392,000 | +600,000 | 0.30% | 20,728,240 |
| 2025-08-12 | 2025-08-08 | 2.440 | 7,792,000 | +500,000 | 0.28% | 19,012,480 |
| 2025-08-11 | 2025-08-07 | 2.430 | 7,292,000 | +200,000 | 0.26% | 17,719,560 |
| 2025-08-07 | 2025-08-05 | 2.370 | 7,092,000 | +400,000 | 0.25% | 16,808,040 |
| 2025-08-06 | 2025-08-04 | 2.350 | 6,692,000 | +700,000 | 0.24% | 15,726,200 |
| 2025-08-05 | 2025-08-01 | 2.370 | 5,992,000 | +1,520,000 | 0.21% | 14,201,040 |
| 2025-08-04 | 2025-07-31 | 2.380 | 4,472,000 | +400,000 | 0.16% | 10,643,360 |
| 2025-07-31 | 2025-07-29 | 2.500 | 4,072,000 | +600,000 | 0.14% | 10,180,000 |
| 2025-07-29 | 2025-07-25 | 2.550 | 3,472,000 | -30,000 | 0.12% | 8,853,600 |
| 2025-07-14 | 2025-07-10 | 2.490 | 3,502,000 | -20,000 | 0.12% | 8,719,980 |
| 2025-07-04 | 2025-07-02 | 2.450 | 3,522,000 | +10,000 | 0.12% | 8,628,900 |
| 2025-06-30 | 2025-06-26 | 2.748 | 3,512,000 | +214,383 | 0.12% | 9,650,026 |
| 2025-06-10 | 2025-06-06 | 2.705 | 3,297,617 | +18,779 | 0.12% | 8,920,480 |
| 2025-05-28 | 2025-05-26 | 2.620 | 3,278,838 | -75,117 | 0.12% | 8,590,320 |
| 2025-05-27 | 2025-05-23 | 2.588 | 3,353,955 | +18,780 | 0.13% | 8,679,961 |
| 2025-05-23 | 2025-05-21 | 2.663 | 3,335,175 | +20,657 | 0.13% | 8,879,999 |
| 2025-05-22 | 2025-05-20 | 2.663 | 3,314,518 | -18,779 | 0.12% | 8,824,999 |
| 2025-05-21 | 2025-05-19 | 2.609 | 3,333,297 | -18,780 | 0.13% | 8,697,499 |
| 2025-05-19 | 2025-05-15 | 2.567 | 3,352,077 | -75,116 | 0.13% | 8,603,701 |
| 2025-05-16 | 2025-05-14 | 2.599 | 3,427,193 | -48,826 | 0.13% | 8,906,000 |
| 2025-05-14 | 2025-05-12 | 2.599 | 3,476,019 | +33,803 | 0.13% | 9,032,880 |
| 2025-05-12 | 2025-05-08 | 2.577 | 3,442,216 | +3,755 | 0.13% | 8,871,719 |
| 2025-05-09 | 2025-05-07 | 2.567 | 3,438,461 | -18,779 | 0.13% | 8,825,421 |
| 2025-04-29 | 2025-04-25 | 2.620 | 3,457,240 | +28,169 | 0.13% | 9,057,721 |
| 2025-04-25 | 2025-04-23 | 2.556 | 3,429,071 | -217,838 | 0.13% | 8,764,800 |
| 2025-04-24 | 2025-04-22 | 2.311 | 3,646,909 | -18,779 | 0.14% | 8,428,280 |
| 2025-04-23 | 2025-04-17 | 2.279 | 3,665,688 | -15,024 | 0.14% | 8,354,559 |
| 2025-04-17 | 2025-04-15 | 2.194 | 3,680,712 | -1,877 | 0.14% | 8,075,201 |
| 2025-04-16 | 2025-04-14 | 2.215 | 3,682,589 | +37,558 | 0.14% | 8,157,759 |
| 2025-04-14 | 2025-04-10 | 2.173 | 3,645,031 | +5,634 | 0.14% | 7,919,280 |
| 2025-04-10 | 2025-04-08 | 2.087 | 3,639,397 | +5,633 | 0.14% | 7,596,959 |
| 2025-04-09 | 2025-04-07 | 2.024 | 3,633,764 | +9,390 | 0.14% | 7,353,001 |
| 2025-04-02 | 2025-03-31 | 2.279 | 3,624,374 | -328,635 | 0.14% | 8,260,400 |
| 2025-03-31 | 2025-03-27 | 2.300 | 3,953,009 | +46,948 | 0.15% | 9,093,600 |
| 2025-03-28 | 2025-03-26 | 2.258 | 3,906,061 | -56,338 | 0.15% | 8,819,199 |
| 2025-03-27 | 2025-03-25 | 2.173 | 3,962,399 | +317,368 | 0.15% | 8,608,801 |
| 2025-03-14 | 2025-03-12 | 2.013 | 3,645,031 | +9,389 | 0.14% | 7,336,980 |
| 2025-03-12 | 2025-03-10 | 1.992 | 3,635,642 | +84,507 | 0.14% | 7,240,641 |
| 2025-03-07 | 2025-03-05 | 2.002 | 3,551,135 | +35,680 | 0.13% | 7,110,159 |
| 2025-02-04 | 2025-01-28 | 1.949 | 3,515,455 | +93,896 | 0.13% | 6,851,520 |
| 2025-01-16 | 2025-01-14 | 1.970 | 3,421,559 | -65,727 | 0.13% | 6,741,399 |
| 2024-10-18 | 2024-10-16 | 2.151 | 3,487,286 | +9,389 | 0.13% | 7,502,279 |
| 2024-10-15 | 2024-10-10 | 2.226 | 3,477,897 | -9,389 | 0.13% | 7,741,360 |
| 2024-10-10 | 2024-10-08 | 2.173 | 3,487,286 | -37,559 | 0.13% | 7,576,559 |
| 2024-10-09 | 2024-10-07 | 2.386 | 3,524,845 | -37,558 | 0.13% | 8,408,961 |
| 2024-10-08 | 2024-10-04 | 2.290 | 3,562,403 | -28,169 | 0.13% | 8,157,100 |
| 2024-10-07 | 2024-10-03 | 2.226 | 3,590,572 | -56,337 | 0.14% | 7,992,161 |
| 2024-10-04 | 2024-10-02 | 2.247 | 3,646,909 | +589,665 | 0.14% | 8,195,240 |
| 2024-10-03 | 2024-09-30 | 2.173 | 3,057,244 | -178,402 | 0.12% | 6,642,240 |
| 2024-09-11 | 2024-09-09 | 1.885 | 3,235,646 | +28,169 | 0.12% | 6,099,420 |
| 2024-09-03 | 2024-08-30 | 2.013 | 3,207,477 | +35,680 | 0.12% | 6,456,240 |
| 2024-08-26 | 2024-08-22 | 1.981 | 3,171,797 | -324,879 | 0.12% | 6,283,080 |
| 2024-08-09 | 2024-08-07 | 1.949 | 3,496,676 | -9,390 | 0.13% | 6,814,920 |
| 2024-08-08 | 2024-08-06 | 1.928 | 3,506,066 | +9,390 | 0.13% | 6,758,541 |
| 2024-07-10 | 2024-07-08 | 2.109 | 3,496,676 | -9,390 | 0.13% | 7,373,520 |
| 2024-06-28 | 2024-06-26 | 2.343 | 3,506,066 | +271,579 | 0.13% | 8,216,465 |
| 2024-06-21 | 2024-06-19 | 2.436 | 3,234,487 | -86,623 | 0.13% | 7,878,740 |
| 2024-06-03 | 2024-05-30 | 2.390 | 3,321,110 | -178,442 | 0.14% | 7,936,381 |
| 2024-05-28 | 2024-05-24 | 2.286 | 3,499,552 | +86,622 | 0.14% | 7,999,199 |
| 2024-05-16 | 2024-05-13 | 2.332 | 3,412,930 | +433,113 | 0.14% | 7,958,801 |
| 2024-04-26 | 2024-04-24 | 2.159 | 2,979,817 | +29,452 | 0.12% | 6,432,801 |
| 2024-04-16 | 2024-04-12 | 2.136 | 2,950,365 | +31,184 | 0.12% | 6,301,100 |
| 2024-04-05 | 2024-04-02 | 2.055 | 2,919,181 | +43,311 | 0.12% | 5,998,600 |
| 2024-03-22 | 2024-03-20 | 1.882 | 2,875,870 | -107,412 | 0.12% | 5,411,601 |
| 2024-03-21 | 2024-03-19 | 1.893 | 2,983,282 | -51,973 | 0.12% | 5,648,161 |
| 2024-03-15 | 2024-03-13 | 1.905 | 3,035,255 | -95,285 | 0.12% | 5,781,600 |
| 2024-03-12 | 2024-03-08 | 1.928 | 3,130,540 | -43,311 | 0.13% | 6,035,380 |
| 2024-03-08 | 2024-03-06 | 1.916 | 3,173,851 | +159,385 | 0.13% | 6,082,239 |
| 2024-03-01 | 2024-02-28 | 1.916 | 3,014,466 | -8,662 | 0.12% | 5,776,800 |
| 2024-02-28 | 2024-02-26 | 1.928 | 3,023,128 | +8,662 | 0.12% | 5,828,300 |
| 2024-01-25 | 2024-01-23 | 1.697 | 3,014,466 | -1,257,760 | 0.12% | 5,115,600 |
| 2024-01-23 | 2024-01-19 | 1.720 | 4,272,226 | +628,880 | 0.17% | 7,348,681 |
| 2024-01-22 | 2024-01-18 | 1.720 | 3,643,346 | -50,241 | 0.15% | 6,266,940 |
| 2024-01-18 | 2024-01-16 | 1.732 | 3,693,587 | +152,456 | 0.15% | 6,396,000 |
| 2024-01-17 | 2024-01-15 | 1.743 | 3,541,131 | +679,121 | 0.14% | 6,172,880 |
| 2024-01-12 | 2024-01-10 | 1.766 | 2,862,010 | -13,860 | 0.12% | 5,055,120 |
| 2024-01-08 | 2024-01-04 | 2.009 | 2,875,870 | +15,592 | 0.12% | 5,776,801 |
| 2024-01-05 | 2024-01-03 | 2.032 | 2,860,278 | -854,098 | 0.12% | 5,811,521 |
| 2024-01-04 | 2024-01-02 | 2.009 | 3,714,376 | -519,736 | 0.15% | 7,461,120 |
| 2024-01-03 | 2023-12-29 | 1.997 | 4,234,112 | +8,663 | 0.17% | 8,456,241 |
| 2024-01-02 | 2023-12-28 | 1.997 | 4,225,449 | -540,525 | 0.17% | 8,438,939 |
| 2023-12-22 | 2023-12-20 | 1.905 | 4,765,974 | -17,325 | 0.19% | 9,078,299 |
| 2023-11-23 | 2023-11-21 | 1.882 | 4,783,299 | +17,325 | 0.20% | 9,000,860 |
| 2023-11-09 | 2023-11-07 | 1.882 | 4,765,974 | +692,980 | 0.19% | 8,968,259 |
| 2023-11-07 | 2023-11-03 | 1.916 | 4,072,994 | -51,973 | 0.17% | 7,805,321 |
| 2023-11-06 | 2023-11-02 | 1.882 | 4,124,967 | -124,737 | 0.17% | 7,762,060 |
| 2023-11-03 | 2023-11-01 | 1.870 | 4,249,704 | -1,732 | 0.17% | 7,947,720 |
| 2023-11-01 | 2023-10-30 | 1.870 | 4,251,436 | -194,035 | 0.17% | 7,950,960 |
| 2023-10-31 | 2023-10-27 | 1.893 | 4,445,471 | -192,302 | 0.18% | 8,416,480 |
| 2023-10-30 | 2023-10-26 | 1.836 | 4,637,773 | -34,649 | 0.19% | 8,512,860 |
| 2023-10-25 | 2023-10-20 | 1.824 | 4,672,422 | +346,490 | 0.19% | 8,522,520 |
| 2023-10-19 | 2023-10-17 | 1.847 | 4,325,932 | +346,491 | 0.18% | 7,990,401 |
| 2023-10-12 | 2023-10-10 | 1.870 | 3,979,441 | -8,663 | 0.16% | 7,442,279 |
| 2023-10-09 | 2023-10-05 | 1.801 | 3,988,104 | +10,395 | 0.16% | 7,182,241 |
| 2023-10-06 | 2023-10-04 | 1.801 | 3,977,709 | -204,429 | 0.16% | 7,163,520 |
| 2023-09-19 | 2023-09-15 | 1.939 | 4,182,138 | +164,583 | 0.17% | 8,111,040 |
| 2023-09-15 | 2023-09-13 | 1.893 | 4,017,555 | +259,867 | 0.16% | 7,606,320 |
| 2023-08-18 | 2023-08-16 | 1.986 | 3,757,688 | -190,569 | 0.15% | 7,461,361 |
| 2023-08-17 | 2023-08-15 | 2.020 | 3,948,257 | -6,930 | 0.16% | 7,976,500 |
| 2023-08-16 | 2023-08-14 | 2.009 | 3,955,187 | -69,298 | 0.16% | 7,944,840 |
| 2023-08-04 | 2023-08-02 | 2.066 | 4,024,485 | +259,868 | 0.16% | 8,316,340 |
| 2023-08-03 | 2023-08-01 | 2.090 | 3,764,617 | -606,358 | 0.15% | 7,866,259 |
| 2023-07-25 | 2023-07-21 | 1.997 | 4,370,975 | +519,735 | 0.18% | 8,729,579 |
| 2023-07-05 | 2023-07-03 | 2.359 | 3,851,240 | +270,658 | 0.16% | 9,085,943 |
| 2023-06-09 | 2023-06-07 | 2.310 | 3,580,582 | +8,053 | 0.16% | 8,269,560 |
| 2023-05-30 | 2023-05-25 | 2.334 | 3,572,529 | +24,161 | 0.16% | 8,339,681 |
| 2023-05-25 | 2023-05-23 | 2.434 | 3,548,368 | +8,053 | 0.16% | 8,635,759 |
| 2023-05-16 | 2023-05-12 | 2.521 | 3,540,315 | -25,771 | 0.16% | 8,923,881 |
| 2023-05-11 | 2023-05-09 | 2.483 | 3,566,086 | +40,268 | 0.16% | 8,856,000 |
| 2023-05-08 | 2023-05-04 | 2.471 | 3,525,818 | -24,161 | 0.15% | 8,712,219 |
| 2023-05-03 | 2023-04-28 | 2.384 | 3,549,979 | +22,550 | 0.16% | 8,463,360 |
| 2023-04-27 | 2023-04-25 | 2.483 | 3,527,429 | -32,214 | 0.15% | 8,760,000 |
| 2023-04-14 | 2023-04-12 | 2.334 | 3,559,643 | +111,138 | 0.16% | 8,309,600 |
| 2023-04-13 | 2023-04-11 | 2.322 | 3,448,505 | -56,374 | 0.15% | 8,007,340 |
| 2023-03-31 | 2023-03-29 | 2.310 | 3,504,879 | -17,718 | 0.15% | 8,094,719 |
| 2023-03-29 | 2023-03-27 | 2.372 | 3,522,597 | +8,053 | 0.15% | 8,354,340 |
| 2023-03-08 | 2023-03-06 | 2.570 | 3,514,544 | +14,497 | 0.15% | 9,033,481 |
| 2023-02-24 | 2023-02-22 | 2.483 | 3,500,047 | +16,107 | 0.15% | 8,691,999 |
| 2023-02-20 | 2023-02-16 | 2.558 | 3,483,940 | -8,054 | 0.15% | 8,911,559 |
| 2023-02-17 | 2023-02-15 | 2.521 | 3,491,994 | +8,054 | 0.15% | 8,802,081 |
| 2023-02-16 | 2023-02-14 | 2.595 | 3,483,940 | -8,054 | 0.15% | 9,041,339 |
| 2023-02-15 | 2023-02-13 | 2.545 | 3,491,994 | +8,054 | 0.15% | 8,888,801 |
| 2023-02-06 | 2023-02-02 | 2.608 | 3,483,940 | +8,053 | 0.15% | 9,084,599 |
| 2023-02-03 | 2023-02-01 | 2.632 | 3,475,887 | -16,107 | 0.15% | 9,149,921 |
| 2023-02-02 | 2023-01-31 | 2.595 | 3,491,994 | +16,107 | 0.15% | 9,062,241 |
| 2023-01-30 | 2023-01-26 | 2.670 | 3,475,887 | -80,535 | 0.15% | 9,279,401 |
| 2023-01-19 | 2023-01-17 | 2.558 | 3,556,422 | -9,664 | 0.16% | 9,096,961 |
| 2023-01-18 | 2023-01-16 | 2.483 | 3,566,086 | +9,664 | 0.16% | 8,856,000 |
| 2022-12-15 | 2022-12-13 | 2.247 | 3,556,422 | +24,161 | 0.16% | 7,992,961 |
| 2022-12-13 | 2022-12-09 | 2.235 | 3,532,261 | +19,328 | 0.16% | 7,894,799 |
| 2022-11-30 | 2022-11-28 | 2.136 | 3,512,933 | -32,214 | 0.15% | 7,502,640 |
| 2022-11-29 | 2022-11-25 | 2.111 | 3,545,147 | +8,054 | 0.16% | 7,483,400 |
| 2022-11-28 | 2022-11-24 | 2.148 | 3,537,093 | +32,214 | 0.16% | 7,598,159 |
| 2022-11-16 | 2022-11-14 | 2.012 | 3,504,879 | -12,886 | 0.15% | 7,050,239 |
| 2022-11-11 | 2022-11-09 | 1.962 | 3,517,765 | +4,832 | 0.15% | 6,901,440 |
| 2022-11-09 | 2022-11-07 | 1.999 | 3,512,933 | +4,832 | 0.15% | 7,022,820 |
| 2022-11-07 | 2022-11-03 | 1.875 | 3,508,101 | -51,542 | 0.15% | 6,577,560 |
| 2022-11-04 | 2022-11-02 | 1.863 | 3,559,643 | -6,443 | 0.16% | 6,630,000 |
| 2022-11-03 | 2022-11-01 | 1.850 | 3,566,086 | +57,985 | 0.16% | 6,597,720 |
| 2022-11-01 | 2022-10-28 | 1.850 | 3,508,101 | +322,140 | 0.15% | 6,490,440 |
| 2022-10-31 | 2022-10-27 | 1.900 | 3,185,961 | +3,221 | 0.14% | 6,052,680 |
| 2022-10-18 | 2022-10-14 | 1.875 | 3,182,740 | -45,099 | 0.14% | 5,967,521 |
| 2022-10-17 | 2022-10-13 | 1.887 | 3,227,839 | -80,535 | 0.14% | 6,092,160 |
| 2022-10-14 | 2022-10-12 | 1.850 | 3,308,374 | +80,535 | 0.15% | 6,120,920 |
| 2022-10-03 | 2022-09-29 | 1.825 | 3,227,839 | -80,535 | 0.14% | 5,891,760 |
| 2022-09-30 | 2022-09-28 | 1.850 | 3,308,374 | +88,588 | 0.15% | 6,120,920 |
| 2022-09-28 | 2022-09-26 | 1.900 | 3,219,786 | +161,070 | 0.14% | 6,116,940 |
| 2022-09-27 | 2022-09-23 | 1.999 | 3,058,716 | -64,428 | 0.13% | 6,114,780 |
| 2022-09-23 | 2022-09-21 | 2.074 | 3,123,144 | +64,428 | 0.14% | 6,476,260 |
| 2022-09-15 | 2022-09-13 | 2.235 | 3,058,716 | +161,070 | 0.13% | 6,836,400 |
| 2022-09-05 | 2022-09-01 | 2.049 | 2,897,646 | +14,496 | 0.13% | 5,936,700 |
| 2022-09-02 | 2022-08-31 | 2.049 | 2,883,150 | +320,529 | 0.13% | 5,907,000 |
| 2022-08-31 | 2022-08-29 | 2.185 | 2,562,621 | +370,461 | 0.11% | 5,600,320 |
| 2022-08-22 | 2022-08-18 | 1.987 | 2,192,160 | +8,053 | 0.10% | 4,355,199 |
| 2022-08-05 | 2022-08-03 | 1.863 | 2,184,107 | -86,978 | 0.10% | 4,068,000 |
| 2022-07-27 | 2022-07-25 | 2.024 | 2,271,085 | -11,274 | 0.10% | 4,596,601 |
| 2022-07-11 | 2022-07-07 | 2.310 | 2,282,359 | +222,276 | 0.10% | 5,271,239 |
| 2022-07-05 | 2022-06-30 | 2.340 | 2,060,083 | +92,267 | 0.09% | 4,820,291 |
| 2022-06-28 | 2022-06-24 | 2.392 | 1,967,816 | +655,426 | 0.09% | 4,706,720 |
| 2022-06-16 | 2022-06-14 | 2.327 | 1,312,390 | -7,693 | 0.06% | 3,053,740 |
| 2022-06-15 | 2022-06-13 | 2.314 | 1,320,083 | +23,078 | 0.06% | 3,054,480 |
| 2022-06-14 | 2022-06-10 | 2.392 | 1,297,005 | +7,693 | 0.06% | 3,102,241 |
| 2022-06-09 | 2022-06-07 | 2.457 | 1,289,312 | -30,771 | 0.06% | 3,167,641 |
| 2022-06-08 | 2022-06-06 | 2.496 | 1,320,083 | +30,771 | 0.06% | 3,294,720 |
| 2022-05-19 | 2022-05-17 | 2.314 | 1,289,312 | +7,693 | 0.06% | 2,983,281 |
| 2022-05-17 | 2022-05-13 | 2.340 | 1,281,619 | +15,386 | 0.06% | 2,998,800 |
| 2022-05-16 | 2022-05-12 | 2.288 | 1,266,233 | +15,385 | 0.06% | 2,896,959 |
| 2022-05-13 | 2022-05-11 | 2.392 | 1,250,848 | +15,386 | 0.06% | 2,991,840 |
| 2022-05-10 | 2022-05-05 | 2.483 | 1,235,462 | +7,693 | 0.06% | 3,067,459 |
| 2022-04-26 | 2022-04-22 | 2.717 | 1,227,769 | +7,692 | 0.06% | 3,335,639 |
| 2022-04-25 | 2022-04-21 | 2.730 | 1,220,077 | +7,693 | 0.06% | 3,330,601 |
| 2022-04-20 | 2022-04-14 | 2.743 | 1,212,384 | -21,540 | 0.06% | 3,325,360 |
| 2022-04-13 | 2022-04-11 | 2.652 | 1,233,924 | -24,617 | 0.06% | 3,272,161 |
| 2022-04-12 | 2022-04-08 | 2.691 | 1,258,541 | +93,852 | 0.06% | 3,386,521 |
| 2022-04-11 | 2022-04-07 | 2.548 | 1,164,689 | -7,692 | 0.05% | 2,967,441 |
| 2022-04-08 | 2022-04-06 | 2.548 | 1,172,381 | -12,309 | 0.05% | 2,987,039 |
| 2022-04-04 | 2022-03-31 | 2.314 | 1,184,690 | +43,080 | 0.05% | 2,741,200 |
| 2022-04-01 | 2022-03-30 | 2.431 | 1,141,610 | +136,931 | 0.05% | 2,775,080 |
| 2022-03-31 | 2022-03-29 | 2.600 | 1,004,679 | +7,693 | 0.05% | 2,612,001 |
| 2022-03-29 | 2022-03-25 | 2.587 | 996,986 | +7,693 | 0.05% | 2,579,041 |
| 2022-03-24 | 2022-03-22 | 2.717 | 989,293 | +7,693 | 0.05% | 2,687,740 |
| 2022-03-22 | 2022-03-18 | 2.743 | 981,600 | +7,693 | 0.05% | 2,692,360 |
| 2022-03-18 | 2022-03-16 | 2.587 | 973,907 | +15,385 | 0.04% | 2,519,339 |
| 2022-03-17 | 2022-03-15 | 2.392 | 958,522 | +36,926 | 0.04% | 2,292,641 |
| 2022-03-16 | 2022-03-14 | 2.704 | 921,596 | +4,615 | 0.04% | 2,491,839 |
| 2022-03-15 | 2022-03-11 | 2.912 | 916,981 | -4,615 | 0.04% | 2,670,081 |
| 2022-03-11 | 2022-03-09 | 2.912 | 921,596 | +3,077 | 0.04% | 2,683,519 |
| 2022-03-10 | 2022-03-08 | 2.873 | 918,519 | -35,387 | 0.04% | 2,638,739 |
| 2022-03-09 | 2022-03-07 | 2.860 | 953,906 | +21,540 | 0.04% | 2,728,000 |
| 2022-03-08 | 2022-03-04 | 2.977 | 932,366 | +27,694 | 0.04% | 2,775,479 |
| 2022-03-03 | 2022-03-01 | 3.068 | 904,672 | -15,386 | 0.04% | 2,775,359 |
| 2022-03-01 | 2022-02-25 | 3.120 | 920,058 | -70,773 | 0.04% | 2,870,401 |
| 2022-02-28 | 2022-02-24 | 2.925 | 990,831 | -15,386 | 0.05% | 2,897,999 |
| 2022-02-25 | 2022-02-23 | 2.951 | 1,006,217 | +23,078 | 0.05% | 2,969,160 |
| 2022-02-24 | 2022-02-22 | 2.964 | 983,139 | +7,693 | 0.05% | 2,913,841 |
| 2022-02-22 | 2022-02-18 | 3.029 | 975,446 | +7,693 | 0.04% | 2,954,440 |
| 2022-02-18 | 2022-02-16 | 3.068 | 967,753 | -67,697 | 0.04% | 2,968,880 |
| 2022-02-17 | 2022-02-15 | 3.042 | 1,035,450 | -56,926 | 0.05% | 3,149,641 |
| 2022-02-16 | 2022-02-14 | 2.990 | 1,092,376 | -23,079 | 0.05% | 3,265,999 |
| 2022-02-15 | 2022-02-11 | 3.055 | 1,115,455 | +23,079 | 0.05% | 3,407,501 |
| 2022-02-14 | 2022-02-10 | 3.107 | 1,092,376 | -7,693 | 0.05% | 3,393,799 |
| 2022-02-11 | 2022-02-09 | 3.068 | 1,100,069 | +15,385 | 0.05% | 3,374,800 |
| 2022-02-10 | 2022-02-08 | 3.068 | 1,084,684 | +33,849 | 0.05% | 3,327,601 |
| 2022-02-09 | 2022-02-07 | 3.068 | 1,050,835 | -9,232 | 0.05% | 3,223,759 |
| 2022-02-07 | 2022-01-31 | 2.925 | 1,060,067 | -35,386 | 0.05% | 3,100,501 |
| 2022-02-04 | 2022-01-27 | 3.016 | 1,095,453 | +7,692 | 0.05% | 3,303,679 |
| 2022-01-28 | 2022-01-26 | 3.094 | 1,087,761 | -76,928 | 0.05% | 3,365,321 |
| 2022-01-26 | 2022-01-24 | 3.068 | 1,164,689 | +23,079 | 0.05% | 3,573,041 |
| 2022-01-25 | 2022-01-21 | 3.068 | 1,141,610 | +10,770 | 0.05% | 3,502,239 |
| 2022-01-24 | 2022-01-20 | 3.107 | 1,130,840 | +96,929 | 0.05% | 3,513,299 |
| 2022-01-18 | 2022-01-14 | 3.068 | 1,033,911 | +7,693 | 0.05% | 3,171,840 |
| 2022-01-17 | 2022-01-13 | 3.042 | 1,026,218 | -21,540 | 0.05% | 3,121,559 |
| 2022-01-14 | 2022-01-12 | 3.094 | 1,047,758 | +36,925 | 0.05% | 3,241,560 |
| 2022-01-11 | 2022-01-07 | 3.068 | 1,010,833 | -32,309 | 0.05% | 3,101,041 |
| 2022-01-07 | 2022-01-05 | 3.159 | 1,043,142 | +70,773 | 0.05% | 3,295,079 |
| 2022-01-06 | 2022-01-04 | 3.354 | 972,369 | -29,232 | 0.04% | 3,261,121 |
| 2022-01-05 | 2022-01-03 | 3.497 | 1,001,601 | +86,159 | 0.05% | 3,502,379 |
| 2022-01-04 | 2021-12-31 | 3.289 | 915,442 | -56,927 | 0.04% | 3,010,700 |
| 2021-12-30 | 2021-12-28 | 3.159 | 972,369 | +46,157 | 0.04% | 3,071,521 |
| 2021-12-29 | 2021-12-24 | 3.250 | 926,212 | +27,694 | 0.04% | 3,010,000 |
| 2021-12-28 | 2021-12-22 | 2.847 | 898,518 | +38,464 | 0.04% | 2,557,920 |
| 2021-12-23 | 2021-12-21 | 2.860 | 860,054 | -7,693 | 0.04% | 2,459,600 |
| 2021-12-22 | 2021-12-20 | 2.847 | 867,747 | +23,079 | 0.04% | 2,470,320 |
| 2021-12-21 | 2021-12-17 | 2.964 | 844,668 | -18,463 | 0.04% | 2,503,439 |
| 2021-12-20 | 2021-12-16 | 2.990 | 863,131 | -9,232 | 0.04% | 2,580,600 |
| 2021-12-16 | 2021-12-14 | 2.808 | 872,363 | -75,389 | 0.04% | 2,449,441 |
| 2021-12-15 | 2021-12-13 | 2.938 | 947,752 | +18,463 | 0.04% | 2,784,320 |
| 2021-12-14 | 2021-12-10 | 2.899 | 929,289 | +38,464 | 0.04% | 2,693,840 |
| 2021-12-13 | 2021-12-09 | 3.003 | 890,825 | +73,851 | 0.04% | 2,674,979 |
| 2021-12-10 | 2021-12-08 | 2.821 | 816,974 | +76,927 | 0.04% | 2,304,539 |
| 2021-12-09 | 2021-12-07 | 2.743 | 740,047 | -187,704 | 0.03% | 2,029,821 |
| 2021-12-06 | 2021-12-02 | 2.769 | 927,751 | +12,309 | 0.04% | 2,568,781 |
| 2021-11-30 | 2021-11-26 | 2.821 | 915,442 | +7,693 | 0.04% | 2,582,300 |
| 2021-11-26 | 2021-11-24 | 2.782 | 907,749 | +7,692 | 0.04% | 2,525,199 |
| 2021-11-25 | 2021-11-23 | 2.691 | 900,057 | -23,078 | 0.04% | 2,421,901 |
| 2021-11-15 | 2021-11-11 | 2.834 | 923,135 | -10,770 | 0.04% | 2,616,000 |
| 2021-11-12 | 2021-11-10 | 2.808 | 933,905 | +29,233 | 0.04% | 2,622,240 |
| 2021-11-11 | 2021-11-09 | 2.912 | 904,672 | -27,694 | 0.04% | 2,634,239 |
| 2021-11-05 | 2021-11-03 | 3.029 | 932,366 | +93,852 | 0.04% | 2,823,959 |
| 2021-11-03 | 2021-11-01 | 3.094 | 838,514 | -69,235 | 0.04% | 2,594,199 |
| 2021-11-02 | 2021-10-29 | 3.055 | 907,749 | -138,471 | 0.04% | 2,772,999 |
| 2021-10-29 | 2021-10-27 | 3.172 | 1,046,220 | -1,538 | 0.05% | 3,318,401 |
| 2021-10-28 | 2021-10-26 | 3.146 | 1,047,758 | +1,538 | 0.05% | 3,296,040 |
| 2021-10-27 | 2021-10-25 | 3.237 | 1,046,220 | +12,309 | 0.05% | 3,386,401 |
| 2021-10-26 | 2021-10-22 | 3.198 | 1,033,911 | -76,928 | 0.05% | 3,306,240 |
| 2021-10-25 | 2021-10-21 | 3.263 | 1,110,839 | +21,540 | 0.05% | 3,624,440 |
| 2021-10-22 | 2021-10-20 | 3.380 | 1,089,299 | -13,847 | 0.05% | 3,681,599 |
| 2021-10-21 | 2021-10-19 | 3.406 | 1,103,146 | +135,393 | 0.05% | 3,757,079 |
| 2021-10-12 | 2021-10-08 | 3.510 | 967,753 | -30,771 | 0.04% | 3,396,600 |
| 2021-10-11 | 2021-10-07 | 3.744 | 998,524 | +35,387 | 0.05% | 3,738,239 |
| 2021-10-08 | 2021-10-06 | 3.679 | 963,137 | +23,078 | 0.04% | 3,543,158 |
| 2021-10-07 | 2021-10-05 | 3.354 | 940,059 | -18,463 | 0.04% | 3,152,760 |
| 2021-10-06 | 2021-10-04 | 3.289 | 958,522 | +56,927 | 0.04% | 3,152,381 |
| 2021-10-04 | 2021-09-29 | 3.250 | 901,595 | -15,386 | 0.04% | 2,930,000 |
| 2021-09-30 | 2021-09-28 | 3.354 | 916,981 | -64,619 | 0.04% | 3,075,361 |
| 2021-09-29 | 2021-09-27 | 3.198 | 981,600 | -63,081 | 0.05% | 3,138,960 |
| 2021-09-28 | 2021-09-24 | 3.458 | 1,044,681 | +30,771 | 0.05% | 3,612,280 |
| 2021-09-27 | 2021-09-23 | 3.393 | 1,013,910 | +318,482 | 0.05% | 3,439,980 |
| 2021-09-23 | 2021-09-20 | 2.964 | 695,428 | -136,932 | 0.03% | 2,061,119 |
| 2021-09-21 | 2021-09-17 | 3.042 | 832,360 | -384,640 | 0.04% | 2,531,880 |
| 2021-09-20 | 2021-09-16 | 3.003 | 1,217,000 | -215,398 | 0.06% | 3,654,421 |
| 2021-09-17 | 2021-09-15 | 3.029 | 1,432,398 | -81,543 | 0.07% | 4,338,461 |
| 2021-09-16 | 2021-09-14 | 3.094 | 1,513,941 | +4,615 | 0.07% | 4,683,839 |
| 2021-09-15 | 2021-09-13 | 3.263 | 1,509,326 | -76,928 | 0.07% | 4,924,621 |
| 2021-09-14 | 2021-09-10 | 3.224 | 1,586,254 | +4,616 | 0.07% | 5,113,762 |
| 2021-09-13 | 2021-09-09 | 3.367 | 1,581,638 | -12,308 | 0.07% | 5,325,041 |
| 2021-09-10 | 2021-09-08 | 3.328 | 1,593,946 | +684,658 | 0.07% | 5,304,319 |
| 2021-09-07 | 2021-09-03 | 2.925 | 909,288 | +335,406 | 0.04% | 2,659,500 |
| 2021-09-06 | 2021-09-02 | 2.691 | 573,882 | +49,234 | 0.03% | 1,544,219 |
| 2021-09-02 | 2021-08-31 | 2.600 | 524,648 | -10,770 | 0.02% | 1,363,999 |
| 2021-09-01 | 2021-08-30 | 2.600 | 535,418 | -16,924 | 0.02% | 1,391,999 |
| 2021-08-31 | 2021-08-27 | 2.509 | 552,342 | +27,694 | 0.03% | 1,385,739 |
| 2021-08-27 | 2021-08-25 | 2.860 | 524,648 | -207,706 | 0.02% | 1,500,399 |
| 2021-08-26 | 2021-08-24 | 2.730 | 732,354 | -38,464 | 0.03% | 1,999,201 |
| 2021-08-24 | 2021-08-20 | 2.548 | 770,818 | +161,549 | 0.04% | 1,963,921 |
| 2021-08-16 | 2021-08-12 | 2.795 | 609,269 | -69,235 | 0.03% | 1,702,800 |
| 2021-08-13 | 2021-08-11 | 2.639 | 678,504 | -38,464 | 0.03% | 1,790,460 |
| 2021-07-30 | 2021-07-28 | 2.340 | 716,968 | -15,386 | 0.03% | 1,677,600 |
| 2021-07-29 | 2021-07-27 | 2.236 | 732,354 | +15,386 | 0.03% | 1,637,441 |
| 2021-07-27 | 2021-07-23 | 2.431 | 716,968 | -44,618 | 0.03% | 1,742,840 |
| 2021-07-15 | 2021-07-13 | 2.301 | 761,586 | -7,693 | 0.03% | 1,752,299 |
| 2021-07-12 | 2021-07-08 | 2.236 | 769,279 | +9,231 | 0.04% | 1,720,000 |
| 2021-07-08 | 2021-07-06 | 2.301 | 760,048 | +16,924 | 0.03% | 1,748,761 |
| 2021-07-06 | 2021-07-02 | 2.340 | 743,124 | +26,156 | 0.03% | 1,738,801 |
| 2021-07-02 | 2021-06-29 | 2.431 | 716,968 | -46,157 | 0.03% | 1,742,840 |
| 2021-06-30 | 2021-06-28 | 2.544 | 763,125 | -15,385 | 0.04% | 1,941,016 |
| 2021-06-29 | 2021-06-25 | 2.544 | 778,510 | -39,037 | 0.04% | 1,980,148 |
| 2021-06-28 | 2021-06-24 | 2.489 | 817,547 | -36,761 | 0.04% | 2,034,959 |
| 2021-06-23 | 2021-06-21 | 2.462 | 854,308 | +14,704 | 0.04% | 2,103,221 |
| 2021-06-22 | 2021-06-18 | 2.448 | 839,604 | +13,234 | 0.04% | 2,055,601 |
| 2021-06-18 | 2021-06-16 | 2.448 | 826,370 | +30,879 | 0.04% | 2,023,200 |
| 2021-06-16 | 2021-06-11 | 2.516 | 795,491 | +294,081 | 0.04% | 2,001,699 |
| 2021-06-08 | 2021-06-04 | 2.326 | 501,410 | -108,810 | 0.02% | 1,166,221 |
| 2021-04-01 | 2021-03-30 | 2.394 | 610,220 | -4,411 | 0.03% | 1,460,801 |
| 2021-03-31 | 2021-03-29 | 2.407 | 614,631 | -13,234 | 0.03% | 1,479,720 |
| 2021-03-26 | 2021-03-24 | 2.326 | 627,865 | +13,234 | 0.03% | 1,460,341 |
| 2021-03-24 | 2021-03-22 | 2.462 | 614,631 | -27,938 | 0.03% | 1,513,160 |
| 2021-03-16 | 2021-03-12 | 2.312 | 642,569 | +27,938 | 0.03% | 1,485,800 |
| 2021-03-11 | 2021-03-09 | 2.203 | 614,631 | +110,281 | 0.03% | 1,354,320 |
| 2021-03-05 | 2021-03-03 | 2.557 | 504,350 | +52,934 | 0.02% | 1,289,679 |
| 2021-02-25 | 2021-02-23 | 3.033 | 451,416 | -4,411 | 0.02% | 1,369,221 |
| 2021-01-25 | 2021-01-21 | 3.428 | 455,827 | -44,112 | 0.02% | 1,562,401 |
| 2021-01-19 | 2021-01-15 | 3.428 | 499,939 | -4,411 | 0.02% | 1,713,600 |
| 2021-01-08 | 2021-01-06 | 3.441 | 504,350 | +1,470 | 0.02% | 1,735,579 |
| 2020-11-20 | 2020-11-18 | 3.455 | 502,880 | -29,408 | 0.02% | 1,737,360 |
| 2020-11-09 | 2020-11-05 | 3.101 | 532,288 | -7,352 | 0.03% | 1,650,720 |
| 2020-10-27 | 2020-10-22 | 2.979 | 539,640 | -7,352 | 0.03% | 1,607,460 |
| 2020-10-23 | 2020-10-21 | 3.183 | 546,992 | -7,352 | 0.03% | 1,740,959 |
| 2020-09-22 | 2020-09-18 | 2.707 | 554,344 | -7,352 | 0.03% | 1,500,459 |
| 2020-09-08 | 2020-09-04 | 2.843 | 561,696 | -26,468 | 0.03% | 1,596,759 |
| 2020-08-28 | 2020-08-26 | 2.816 | 588,164 | -135,277 | 0.03% | 1,656,001 |
| 2020-07-09 | 2020-07-07 | 2.816 | 723,441 | -19,116 | 0.03% | 2,036,879 |
| 2020-06-02 | 2020-05-29 | 2.359 | 742,557 | +36,097 | 0.04% | 1,751,651 |
| 2020-05-26 | 2020-05-22 | 2.073 | 706,460 | -6,995 | 0.04% | 1,464,500 |
| 2020-05-22 | 2020-05-20 | 2.116 | 713,455 | -1,399 | 0.04% | 1,509,600 |
| 2020-02-05 | 2020-02-03 | 1.773 | 714,854 | -1,399 | 0.04% | 1,267,281 |
| 2020-01-31 | 2020-01-29 | 1.801 | 716,253 | -209,839 | 0.04% | 1,290,241 |
| 2019-11-15 | 2019-11-13 | 1.901 | 926,092 | -1,399 | 0.05% | 1,760,919 |
| 2019-08-16 | 2019-08-14 | 1.801 | 927,491 | +109,116 | 0.05% | 1,670,760 |
| 2019-08-15 | 2019-08-13 | 1.816 | 818,375 | +46,165 | 0.04% | 1,485,901 |
| 2019-06-25 | 2019-06-21 | 2.145 | 772,210 | +41,199 | 0.04% | 1,656,033 |
| 2019-05-28 | 2019-05-24 | 2.129 | 731,011 | -13,243 | 0.04% | 1,556,640 |
| 2018-11-15 | 2018-11-13 | 2.296 | 744,254 | -66,215 | 0.04% | 1,708,480 |
| 2018-11-12 | 2018-11-08 | 2.265 | 810,469 | -66,214 | 0.04% | 1,836,001 |
| 2018-11-06 | 2018-11-02 | 2.280 | 876,683 | -198,645 | 0.05% | 1,999,239 |
| 2018-10-04 | 2018-10-02 | 2.356 | 1,075,328 | -31,783 | 0.06% | 2,533,441 |
| 2018-10-03 | 2018-09-28 | 2.386 | 1,107,111 | -34,431 | 0.06% | 2,641,761 |
| 2018-09-28 | 2018-09-26 | 2.386 | 1,141,542 | -105,944 | 0.06% | 2,723,919 |
| 2018-08-15 | 2018-08-13 | 2.598 | 1,247,486 | -111,241 | 0.07% | 3,240,480 |
| 2018-07-04 | 2018-06-29 | 2.891 | 1,358,727 | +67,028 | 0.09% | 3,928,437 |
| 2018-06-19 | 2018-06-14 | 3.145 | 1,291,699 | -1,259 | 0.09% | 4,062,961 |
| 2018-06-15 | 2018-06-13 | 3.161 | 1,292,958 | -566,534 | 0.09% | 4,087,461 |
| 2018-06-07 | 2018-06-05 | 3.320 | 1,859,492 | +31,474 | 0.13% | 6,173,860 |
| 2018-06-06 | 2018-06-04 | 3.384 | 1,828,018 | +31,474 | 0.12% | 6,185,520 |
| 2018-06-04 | 2018-05-31 | 3.416 | 1,796,544 | +411,682 | 0.12% | 6,136,101 |
| 2018-06-01 | 2018-05-30 | 3.304 | 1,384,862 | +91,904 | 0.09% | 4,576,000 |
| 2018-05-30 | 2018-05-28 | 3.336 | 1,292,958 | -18,884 | 0.09% | 4,313,401 |
| 2018-05-11 | 2018-05-09 | 3.257 | 1,311,842 | -11,331 | 0.09% | 4,272,200 |
| 2018-05-10 | 2018-05-08 | 3.273 | 1,323,173 | +11,331 | 0.09% | 4,330,121 |
| 2018-04-13 | 2018-04-11 | 3.082 | 1,311,842 | -50,359 | 0.09% | 4,042,960 |
| 2018-04-12 | 2018-04-10 | 3.018 | 1,362,201 | -440,638 | 0.09% | 4,111,601 |
| 2018-03-02 | 2018-02-28 | 3.193 | 1,802,839 | -25,179 | 0.12% | 5,756,641 |
| 2018-02-28 | 2018-02-26 | 3.177 | 1,828,018 | -50,359 | 0.12% | 5,808,000 |
| 2018-02-22 | 2018-02-20 | 3.114 | 1,878,377 | +12,590 | 0.13% | 5,848,641 |
| 2018-02-14 | 2018-02-12 | 3.050 | 1,865,787 | +2,518 | 0.13% | 5,690,880 |
| 2018-02-09 | 2018-02-07 | 3.177 | 1,863,269 | -52,877 | 0.13% | 5,920,000 |
| 2018-01-31 | 2018-01-29 | 3.479 | 1,916,146 | -12,589 | 0.13% | 6,666,362 |
| 2018-01-18 | 2018-01-16 | 3.257 | 1,928,735 | +21,402 | 0.13% | 6,281,199 |
| 2018-01-08 | 2018-01-04 | 3.257 | 1,907,333 | +30,215 | 0.13% | 6,211,501 |
| 2018-01-05 | 2018-01-03 | 3.288 | 1,877,118 | +18,885 | 0.13% | 6,172,741 |
| 2018-01-04 | 2018-01-02 | 3.257 | 1,858,233 | +12,590 | 0.13% | 6,051,600 |
| 2017-12-11 | 2017-12-07 | 3.050 | 1,845,643 | +12,589 | 0.12% | 5,629,439 |
| 2017-11-21 | 2017-11-17 | 3.352 | 1,833,054 | +18,885 | 0.12% | 6,144,321 |
| 2017-11-20 | 2017-11-16 | 3.384 | 1,814,169 | -18,885 | 0.12% | 6,138,659 |
| 2017-11-02 | 2017-10-31 | 3.463 | 1,833,054 | -389,020 | 0.12% | 6,348,161 |
| 2017-10-24 | 2017-10-20 | 3.511 | 2,222,074 | -12,590 | 0.15% | 7,801,299 |
| 2017-10-23 | 2017-10-19 | 3.511 | 2,234,664 | -188,845 | 0.15% | 7,845,501 |
| 2017-10-20 | 2017-10-18 | 3.558 | 2,423,509 | +201,435 | 0.16% | 8,624,001 |
| 2017-10-13 | 2017-10-11 | 3.527 | 2,222,074 | +389,020 | 0.15% | 7,836,599 |
| 2017-09-12 | 2017-09-08 | 3.416 | 1,833,054 | -74,279 | 0.12% | 6,260,801 |
| 2017-09-11 | 2017-09-07 | 3.400 | 1,907,333 | -1,405,005 | 0.13% | 6,484,201 |
| 2017-09-01 | 2017-08-30 | 3.368 | 3,312,338 | -94,423 | 0.22% | 11,155,439 |
| 2017-08-28 | 2017-08-24 | 3.431 | 3,406,761 | -31,474 | 0.23% | 11,689,921 |
| 2017-08-14 | 2017-08-10 | 3.431 | 3,438,235 | -8,813 | 0.23% | 11,797,920 |
| 2017-07-13 | 2017-07-11 | 3.574 | 3,447,048 | -75,538 | 0.23% | 12,321,001 |
| 2017-07-03 | 2017-06-29 | 3.760 | 3,522,586 | +129,555 | 0.24% | 13,246,048 |
| 2017-06-23 | 2017-06-21 | 3.909 | 3,393,031 | -41,231 | 0.24% | 13,262,520 |
| 2017-06-16 | 2017-06-14 | 3.876 | 3,434,262 | -1,212 | 0.24% | 13,310,402 |
| 2017-06-13 | 2017-06-09 | 3.975 | 3,435,474 | +181,899 | 0.24% | 13,655,059 |
| 2017-06-12 | 2017-06-08 | 3.991 | 3,253,575 | +485,065 | 0.23% | 12,985,721 |
| 2017-06-09 | 2017-06-07 | 3.909 | 2,768,510 | +757,915 | 0.19% | 10,821,422 |
| 2017-06-07 | 2017-06-05 | 3.876 | 2,010,595 | -120,054 | 0.14% | 7,792,599 |
| 2017-06-06 | 2017-06-02 | 3.876 | 2,130,649 | -109,140 | 0.15% | 8,257,901 |
| 2017-05-12 | 2017-05-10 | 3.727 | 2,239,789 | +1,213 | 0.16% | 8,348,442 |
| 2017-05-10 | 2017-05-08 | 3.678 | 2,238,576 | -20,615 | 0.16% | 8,233,160 |
| 2017-05-08 | 2017-05-04 | 3.793 | 2,259,191 | -18,190 | 0.16% | 8,569,799 |
| 2017-05-05 | 2017-05-02 | 3.826 | 2,277,381 | +30,316 | 0.16% | 8,713,920 |
| 2017-05-04 | 2017-04-28 | 3.892 | 2,247,065 | -12,126 | 0.16% | 8,746,162 |
| 2017-04-27 | 2017-04-25 | 3.859 | 2,259,191 | +1,213 | 0.16% | 8,718,839 |
| 2017-04-26 | 2017-04-24 | 3.793 | 2,257,978 | +16,977 | 0.16% | 8,565,198 |
| 2017-04-21 | 2017-04-19 | 3.876 | 2,241,001 | +24,253 | 0.16% | 8,685,599 |
| 2017-04-20 | 2017-04-18 | 3.991 | 2,216,748 | +6,063 | 0.16% | 8,847,520 |
| 2017-04-12 | 2017-04-10 | 4.008 | 2,210,685 | -6,063 | 0.15% | 8,859,782 |
| 2017-04-07 | 2017-04-05 | 4.024 | 2,216,748 | +20,615 | 0.16% | 8,920,640 |
| 2017-03-31 | 2017-03-29 | 3.876 | 2,196,133 | -606,331 | 0.15% | 8,511,701 |
| 2017-03-29 | 2017-03-27 | 3.909 | 2,802,464 | -54,570 | 0.20% | 10,954,139 |
| 2017-03-24 | 2017-03-22 | 4.074 | 2,857,034 | +48,507 | 0.20% | 11,638,640 |
| 2017-03-23 | 2017-03-21 | 4.090 | 2,808,527 | -115,203 | 0.20% | 11,487,358 |
| 2017-03-22 | 2017-03-20 | 4.107 | 2,923,730 | +95,800 | 0.20% | 12,006,778 |
| 2017-03-16 | 2017-03-14 | 3.991 | 2,827,930 | -24,253 | 0.20% | 11,286,880 |
| 2017-03-03 | 2017-03-01 | 3.942 | 2,852,183 | -90,950 | 0.20% | 11,242,559 |
| 2017-02-27 | 2017-02-23 | 3.909 | 2,943,133 | -72,760 | 0.21% | 11,503,980 |
| 2017-02-23 | 2017-02-21 | 3.892 | 3,015,893 | -60,633 | 0.21% | 11,738,641 |
| 2017-02-17 | 2017-02-15 | 3.909 | 3,076,526 | -12,127 | 0.22% | 12,025,380 |
| 2017-02-16 | 2017-02-14 | 3.942 | 3,088,653 | -111,565 | 0.22% | 12,174,662 |
| 2017-02-15 | 2017-02-13 | 3.958 | 3,200,218 | +697,282 | 0.22% | 12,667,202 |
| 2017-02-13 | 2017-02-09 | 3.793 | 2,502,936 | -1,213 | 0.18% | 9,494,399 |
| 2017-02-07 | 2017-02-03 | 3.777 | 2,504,149 | +12,127 | 0.18% | 9,457,700 |
| 2017-01-26 | 2017-01-24 | 3.826 | 2,492,022 | -21,828 | 0.17% | 9,535,198 |
| 2017-01-24 | 2017-01-20 | 3.843 | 2,513,850 | -121,267 | 0.18% | 9,660,179 |
| 2017-01-18 | 2017-01-16 | 3.826 | 2,635,117 | -3,638 | 0.18% | 10,082,721 |
| 2016-12-30 | 2016-12-28 | 4.024 | 2,638,755 | -12,126 | 0.18% | 10,618,881 |
| 2016-12-29 | 2016-12-23 | 3.958 | 2,650,881 | -8,489 | 0.19% | 10,492,799 |
| 2016-12-28 | 2016-12-22 | 3.909 | 2,659,370 | +323,781 | 0.19% | 10,394,820 |
| 2016-12-23 | 2016-12-21 | 3.760 | 2,335,589 | +30,317 | 0.16% | 8,782,560 |
| 2016-12-22 | 2016-12-20 | 3.661 | 2,305,272 | +30,316 | 0.16% | 8,440,439 |
| 2016-12-14 | 2016-12-12 | 3.777 | 2,274,956 | -157,646 | 0.16% | 8,592,081 |
| 2016-12-02 | 2016-11-30 | 3.975 | 2,432,602 | +58,208 | 0.17% | 9,668,920 |
| 2016-11-30 | 2016-11-28 | 3.958 | 2,374,394 | -12,127 | 0.17% | 9,398,400 |
| 2016-11-15 | 2016-11-11 | 3.793 | 2,386,521 | +12,127 | 0.17% | 9,052,801 |
| 2016-11-08 | 2016-11-04 | 3.892 | 2,374,394 | +6,063 | 0.17% | 9,241,760 |
| 2016-10-24 | 2016-10-19 | 3.975 | 2,368,331 | -30,316 | 0.17% | 9,413,461 |
| 2016-10-17 | 2016-10-13 | 3.909 | 2,398,647 | -60,634 | 0.17% | 9,375,719 |
| 2016-10-11 | 2016-10-06 | 3.991 | 2,459,281 | -3,638 | 0.17% | 9,815,522 |
| 2016-09-28 | 2016-09-26 | 3.909 | 2,462,919 | +30,317 | 0.17% | 9,626,942 |
| 2016-09-27 | 2016-09-23 | 3.909 | 2,432,602 | -13,339 | 0.17% | 9,508,440 |
| 2016-09-20 | 2016-09-15 | 3.942 | 2,445,941 | +6,063 | 0.17% | 9,641,259 |
| 2016-09-13 | 2016-09-09 | 4.090 | 2,439,878 | +55,783 | 0.17% | 9,979,520 |
| 2016-09-09 | 2016-09-07 | 3.958 | 2,384,095 | +12,126 | 0.17% | 9,436,798 |
| 2016-09-08 | 2016-09-06 | 3.975 | 2,371,969 | -6,063 | 0.17% | 9,427,921 |
| 2016-09-06 | 2016-09-02 | 3.793 | 2,378,032 | -12,127 | 0.17% | 9,020,600 |
| 2016-09-05 | 2016-09-01 | 3.810 | 2,390,159 | +6,064 | 0.17% | 9,106,021 |
| 2016-08-26 | 2016-08-24 | 3.991 | 2,384,095 | +14,552 | 0.17% | 9,515,438 |
| 2016-08-25 | 2016-08-23 | 4.255 | 2,369,543 | +3,638 | 0.17% | 10,082,638 |
| 2016-08-22 | 2016-08-18 | 4.371 | 2,365,905 | +2,425 | 0.17% | 10,340,298 |
| 2016-08-19 | 2016-08-17 | 4.354 | 2,363,480 | +9,701 | 0.17% | 10,290,719 |
| 2016-08-17 | 2016-08-15 | 4.288 | 2,353,779 | -12,126 | 0.16% | 10,093,201 |
| 2016-08-16 | 2016-08-12 | 4.222 | 2,365,905 | -24,254 | 0.17% | 9,989,118 |
| 2016-08-12 | 2016-08-10 | 4.024 | 2,390,159 | +48,507 | 0.17% | 9,618,481 |
| 2016-08-11 | 2016-08-09 | 4.057 | 2,341,652 | -15,765 | 0.16% | 9,500,519 |
| 2016-08-10 | 2016-08-08 | 3.975 | 2,357,417 | +15,765 | 0.16% | 9,370,081 |
| 2016-08-05 | 2016-08-03 | 3.892 | 2,341,652 | +12,126 | 0.16% | 9,114,319 |
| 2016-08-01 | 2016-07-28 | 3.975 | 2,329,526 | +12,127 | 0.16% | 9,259,222 |
| 2016-07-25 | 2016-07-21 | 4.008 | 2,317,399 | +12,127 | 0.16% | 9,287,460 |
| 2016-07-19 | 2016-07-15 | 4.074 | 2,305,272 | -72,760 | 0.16% | 9,390,939 |
| 2016-07-14 | 2016-07-12 | 4.090 | 2,378,032 | -32,742 | 0.17% | 9,726,560 |
| 2016-07-07 | 2016-07-05 | 3.991 | 2,410,774 | +16,977 | 0.17% | 9,621,920 |
| 2016-07-06 | 2016-07-04 | 4.074 | 2,393,797 | -6,063 | 0.17% | 9,751,561 |
| 2016-07-05 | 2016-06-30 | 4.156 | 2,399,860 | +12,127 | 0.17% | 9,974,160 |
| 2016-07-04 | 2016-06-29 | 4.041 | 2,387,733 | +60,633 | 0.17% | 9,648,098 |
| 2016-06-27 | 2016-06-23 | 4.130 | 2,327,100 | +78,459 | 0.16% | 9,612,033 |
| 2016-06-23 | 2016-06-21 | 4.148 | 2,248,641 | -10,546 | 0.16% | 9,326,340 |
| 2016-06-15 | 2016-06-13 | 3.960 | 2,259,187 | +76,166 | 0.16% | 8,945,920 |
| 2016-06-03 | 2016-06-01 | 4.250 | 2,183,021 | -5,859 | 0.16% | 9,277,738 |
| 2016-05-27 | 2016-05-25 | 4.113 | 2,188,880 | -5,859 | 0.16% | 9,003,759 |
| 2016-05-20 | 2016-05-18 | 4.028 | 2,194,739 | +5,859 | 0.16% | 8,840,559 |
| 2016-05-19 | 2016-05-17 | 4.079 | 2,188,880 | -404,264 | 0.16% | 8,929,039 |
| 2016-04-28 | 2016-04-26 | 4.199 | 2,593,144 | +5,859 | 0.19% | 10,887,962 |
| 2016-04-20 | 2016-04-18 | 4.369 | 2,587,285 | +4,687 | 0.19% | 11,304,962 |
| 2016-04-19 | 2016-04-15 | 4.438 | 2,582,598 | -4,687 | 0.19% | 11,460,802 |
| 2016-04-18 | 2016-04-14 | 4.438 | 2,587,285 | +4,687 | 0.19% | 11,481,602 |
| 2016-04-15 | 2016-04-13 | 4.438 | 2,582,598 | +5,859 | 0.19% | 11,460,802 |
| 2016-04-13 | 2016-04-11 | 4.318 | 2,576,739 | -5,859 | 0.19% | 11,126,942 |
| 2016-04-06 | 2016-04-01 | 4.113 | 2,582,598 | +17,577 | 0.19% | 10,623,282 |
| 2016-04-05 | 2016-03-31 | 4.233 | 2,565,021 | +17,577 | 0.19% | 10,857,441 |
| 2016-04-01 | 2016-03-30 | 4.318 | 2,547,444 | +11,718 | 0.18% | 11,000,439 |
| 2016-03-31 | 2016-03-29 | 4.233 | 2,535,726 | +11,717 | 0.18% | 10,733,438 |
| 2016-03-23 | 2016-03-21 | 4.369 | 2,524,009 | +11,718 | 0.18% | 11,028,481 |
| 2016-03-22 | 2016-03-18 | 4.369 | 2,512,291 | +11,718 | 0.18% | 10,977,280 |
| 2016-02-26 | 2016-02-24 | 3.909 | 2,500,573 | -29,295 | 0.18% | 9,773,720 |
| 2016-02-24 | 2016-02-22 | 3.943 | 2,529,868 | +11,718 | 0.18% | 9,974,582 |
| 2016-02-22 | 2016-02-18 | 4.113 | 2,518,150 | +29,295 | 0.18% | 10,358,181 |
| 2016-02-16 | 2016-02-12 | 3.653 | 2,488,855 | -39,841 | 0.18% | 9,090,719 |
| 2016-02-15 | 2016-02-11 | 3.636 | 2,528,696 | +11,718 | 0.18% | 9,193,081 |
| 2016-02-12 | 2016-02-05 | 3.874 | 2,516,978 | +11,718 | 0.18% | 9,751,920 |
| 2016-02-03 | 2016-02-01 | 3.943 | 2,505,260 | -11,718 | 0.18% | 9,877,559 |
| 2016-02-02 | 2016-01-29 | 3.874 | 2,516,978 | +5,859 | 0.18% | 9,751,920 |
| 2016-02-01 | 2016-01-28 | 3.755 | 2,511,119 | +5,859 | 0.18% | 9,429,200 |
| 2016-01-27 | 2016-01-25 | 3.857 | 2,505,260 | -5,859 | 0.18% | 9,663,759 |
| 2016-01-22 | 2016-01-20 | 3.721 | 2,511,119 | -3,515 | 0.18% | 9,343,480 |
| 2016-01-21 | 2016-01-19 | 3.892 | 2,514,634 | +9,374 | 0.18% | 9,785,758 |
| 2016-01-20 | 2016-01-18 | 3.806 | 2,505,260 | +11,718 | 0.18% | 9,535,479 |
| 2016-01-15 | 2016-01-13 | 4.028 | 2,493,542 | -11,718 | 0.18% | 10,044,158 |
| 2016-01-14 | 2016-01-12 | 4.062 | 2,505,260 | +11,718 | 0.18% | 10,176,879 |
| 2016-01-13 | 2016-01-11 | 4.096 | 2,493,542 | +17,576 | 0.18% | 10,214,398 |
| 2016-01-12 | 2016-01-08 | 4.404 | 2,475,966 | +11,718 | 0.18% | 10,903,081 |
| 2016-01-11 | 2016-01-07 | 4.404 | 2,464,248 | -44,528 | 0.18% | 10,851,480 |
| 2016-01-07 | 2016-01-05 | 4.608 | 2,508,776 | -11,717 | 0.18% | 11,561,402 |
| 2016-01-06 | 2016-01-04 | 4.489 | 2,520,493 | -41,013 | 0.18% | 11,314,259 |
| 2016-01-05 | 2015-12-31 | 4.694 | 2,561,506 | -11,717 | 0.19% | 12,023,002 |
| 2015-12-30 | 2015-12-28 | 4.660 | 2,573,223 | +11,717 | 0.19% | 11,990,159 |
| 2015-12-21 | 2015-12-17 | 4.574 | 2,561,506 | -4,687 | 0.19% | 11,716,962 |
| 2015-12-16 | 2015-12-14 | 4.335 | 2,566,193 | +5,859 | 0.19% | 11,125,202 |
| 2015-12-14 | 2015-12-10 | 4.455 | 2,560,334 | +5,859 | 0.19% | 11,405,701 |
| 2015-12-11 | 2015-12-09 | 4.557 | 2,554,475 | +5,859 | 0.18% | 11,641,201 |
| 2015-12-10 | 2015-12-08 | 4.660 | 2,548,616 | +5,859 | 0.18% | 11,875,500 |
| 2015-12-08 | 2015-12-04 | 4.813 | 2,542,757 | -23,436 | 0.18% | 12,238,800 |
| 2015-12-07 | 2015-12-03 | 4.830 | 2,566,193 | +21,092 | 0.19% | 12,395,402 |
| 2015-12-04 | 2015-12-02 | 4.864 | 2,545,101 | -16,405 | 0.18% | 12,380,402 |
| 2015-12-02 | 2015-11-30 | 4.660 | 2,561,506 | -11,717 | 0.19% | 11,935,562 |
| 2015-11-25 | 2015-11-23 | 4.830 | 2,573,223 | -5,859 | 0.19% | 12,429,358 |
| 2015-11-20 | 2015-11-18 | 4.591 | 2,579,082 | -7,031 | 0.19% | 11,841,379 |
| 2015-11-19 | 2015-11-17 | 4.643 | 2,586,113 | -4,687 | 0.19% | 12,006,081 |
| 2015-11-16 | 2015-11-12 | 4.643 | 2,590,800 | +11,718 | 0.19% | 12,027,840 |
| 2015-11-13 | 2015-11-11 | 4.660 | 2,579,082 | -117,178 | 0.19% | 12,017,459 |
| 2015-11-10 | 2015-11-06 | 4.779 | 2,696,260 | +11,718 | 0.20% | 12,885,600 |
| 2015-11-09 | 2015-11-05 | 4.779 | 2,684,542 | +17,576 | 0.19% | 12,829,599 |
| 2015-11-04 | 2015-11-02 | 4.608 | 2,666,966 | +3,516 | 0.19% | 12,290,402 |
| 2015-11-02 | 2015-10-29 | 4.694 | 2,663,450 | +11,718 | 0.19% | 12,501,499 |
| 2015-10-29 | 2015-10-27 | 4.830 | 2,651,732 | +3,515 | 0.19% | 12,808,578 |
| 2015-10-26 | 2015-10-22 | 4.899 | 2,648,217 | +117,178 | 0.19% | 12,972,400 |
| 2015-10-20 | 2015-10-16 | 5.052 | 2,531,039 | -5,859 | 0.18% | 12,787,198 |
| 2015-10-19 | 2015-10-15 | 4.984 | 2,536,898 | -41,012 | 0.18% | 12,643,599 |
| 2015-10-16 | 2015-10-14 | 4.967 | 2,577,910 | -5,859 | 0.19% | 12,803,998 |
| 2015-10-15 | 2015-10-13 | 4.506 | 2,583,769 | +35,153 | 0.19% | 11,642,399 |
| 2015-10-14 | 2015-10-12 | 4.523 | 2,548,616 | -10,546 | 0.18% | 11,527,500 |
| 2015-10-13 | 2015-10-09 | 4.421 | 2,559,162 | +14,061 | 0.19% | 11,313,120 |
| 2015-10-12 | 2015-10-08 | 4.489 | 2,545,101 | +11,718 | 0.18% | 11,424,722 |
| 2015-10-09 | 2015-10-07 | 4.557 | 2,533,383 | -10,546 | 0.18% | 11,545,081 |
| 2015-10-08 | 2015-10-06 | 4.284 | 2,543,929 | +10,546 | 0.18% | 10,898,421 |
| 2015-10-07 | 2015-10-05 | 4.284 | 2,533,383 | -10,546 | 0.18% | 10,853,241 |
| 2015-09-29 | 2015-09-24 | 3.960 | 2,543,929 | +10,546 | 0.18% | 10,073,440 |
| 2015-09-21 | 2015-09-17 | 4.062 | 2,533,383 | +23,436 | 0.18% | 10,291,120 |
| 2015-09-18 | 2015-09-16 | 4.113 | 2,509,947 | +38,668 | 0.18% | 10,324,439 |
| 2015-09-17 | 2015-09-15 | 3.892 | 2,471,279 | +11,718 | 0.18% | 9,617,041 |
| 2015-09-16 | 2015-09-14 | 3.874 | 2,459,561 | +11,718 | 0.18% | 9,529,460 |
| 2015-09-15 | 2015-09-11 | 3.892 | 2,447,843 | -11,718 | 0.18% | 9,525,840 |
| 2015-09-11 | 2015-09-09 | 4.011 | 2,459,561 | +23,436 | 0.18% | 9,865,300 |
| 2015-09-10 | 2015-09-08 | 3.857 | 2,436,125 | -11,718 | 0.18% | 9,397,079 |
| 2015-09-08 | 2015-09-04 | 3.618 | 2,447,843 | +11,718 | 0.18% | 8,857,360 |
| 2015-09-07 | 2015-09-02 | 3.653 | 2,436,125 | -5,859 | 0.18% | 8,898,119 |
| 2015-09-04 | 2015-09-01 | 3.601 | 2,441,984 | +11,718 | 0.18% | 8,794,479 |
| 2015-09-02 | 2015-08-31 | 3.823 | 2,430,266 | +70,306 | 0.18% | 9,291,518 |
| 2015-08-31 | 2015-08-27 | 3.994 | 2,359,960 | -70,306 | 0.17% | 9,425,521 |
| 2015-08-27 | 2015-08-25 | 3.687 | 2,430,266 | -29,295 | 0.18% | 8,959,678 |
| 2015-08-26 | 2015-08-24 | 3.636 | 2,459,561 | -5,859 | 0.18% | 8,941,740 |
| 2015-08-25 | 2015-08-21 | 4.028 | 2,465,420 | +93,742 | 0.18% | 9,930,881 |
| 2015-08-24 | 2015-08-20 | 4.233 | 2,371,678 | +23,436 | 0.17% | 10,039,042 |
| 2015-08-20 | 2015-08-18 | 4.386 | 2,348,242 | +5,859 | 0.17% | 10,300,560 |
| 2015-08-18 | 2015-08-14 | 4.540 | 2,342,383 | -5,859 | 0.17% | 10,634,679 |
| 2015-08-17 | 2015-08-13 | 4.455 | 2,348,242 | +64,448 | 0.17% | 10,460,880 |
| 2015-08-14 | 2015-08-12 | 4.438 | 2,283,794 | +8,202 | 0.17% | 10,134,799 |
| 2015-08-12 | 2015-08-10 | 4.711 | 2,275,592 | +11,718 | 0.16% | 10,719,841 |
| 2015-08-07 | 2015-08-05 | 4.591 | 2,263,874 | +5,859 | 0.16% | 10,394,160 |
| 2015-08-05 | 2015-08-03 | 4.557 | 2,258,015 | +52,730 | 0.16% | 10,290,179 |
| 2015-08-04 | 2015-07-31 | 4.472 | 2,205,285 | +5,859 | 0.16% | 9,861,679 |
| 2015-08-03 | 2015-07-30 | 4.438 | 2,199,426 | -5,859 | 0.16% | 9,760,399 |
| 2015-07-31 | 2015-07-29 | 4.421 | 2,205,285 | +11,718 | 0.16% | 9,748,759 |
| 2015-07-30 | 2015-07-28 | 4.438 | 2,193,567 | -17,577 | 0.16% | 9,734,398 |
| 2015-07-29 | 2015-07-27 | 4.284 | 2,211,144 | -316,380 | 0.16% | 9,472,740 |
| 2015-07-28 | 2015-07-24 | 4.660 | 2,527,524 | +5,859 | 0.18% | 11,777,220 |
| 2015-07-24 | 2015-07-22 | 4.745 | 2,521,665 | -117,178 | 0.18% | 11,965,119 |
| 2015-07-23 | 2015-07-21 | 4.830 | 2,638,843 | -11,718 | 0.19% | 12,746,321 |
| 2015-07-21 | 2015-07-17 | 4.796 | 2,650,561 | +5,859 | 0.19% | 12,712,442 |
| 2015-07-20 | 2015-07-16 | 4.728 | 2,644,702 | -46,871 | 0.19% | 12,503,781 |
| 2015-07-16 | 2015-07-14 | 4.796 | 2,691,573 | +17,577 | 0.19% | 12,909,141 |
| 2015-07-15 | 2015-07-13 | 4.916 | 2,673,996 | -11,718 | 0.19% | 13,144,319 |
| 2015-07-14 | 2015-07-10 | 4.677 | 2,685,714 | -140,613 | 0.19% | 12,560,160 |
| 2015-07-13 | 2015-07-09 | 4.369 | 2,826,327 | +318,723 | 0.20% | 12,349,439 |
| 2015-07-10 | 2015-07-08 | 3.755 | 2,507,604 | -25,779 | 0.18% | 9,416,001 |
| 2015-07-09 | 2015-07-07 | 4.284 | 2,533,383 | -17,577 | 0.18% | 10,853,241 |
| 2015-07-08 | 2015-07-06 | 4.523 | 2,550,960 | +29,295 | 0.18% | 11,538,102 |
| 2015-07-07 | 2015-07-03 | 4.950 | 2,521,665 | -196,859 | 0.18% | 12,481,599 |
| 2015-07-06 | 2015-07-02 | 5.155 | 2,718,524 | -562,453 | 0.20% | 14,012,801 |
| 2015-07-03 | 2015-06-30 | 5.486 | 3,280,977 | -70,307 | 0.24% | 18,000,181 |
| 2015-07-02 | 2015-06-29 | 5.382 | 3,351,284 | +45,113 | 0.24% | 18,036,801 |
| 2015-06-30 | 2015-06-26 | 5.608 | 3,306,171 | -78,334 | 0.24% | 18,540,201 |
| 2015-06-29 | 2015-06-25 | 5.695 | 3,384,505 | -28,800 | 0.25% | 19,273,279 |
| 2015-06-26 | 2015-06-24 | 5.799 | 3,413,305 | +572,532 | 0.25% | 19,792,842 |
| 2015-06-23 | 2015-06-19 | 5.504 | 2,840,773 | +11,520 | 0.21% | 15,634,442 |
| 2015-06-22 | 2015-06-18 | 5.538 | 2,829,253 | +3,456 | 0.21% | 15,669,281 |
| 2015-06-19 | 2015-06-17 | 5.556 | 2,825,797 | -3,456 | 0.21% | 15,699,201 |
| 2015-06-18 | 2015-06-16 | 5.434 | 2,829,253 | -36,863 | 0.21% | 15,374,561 |
| 2015-06-17 | 2015-06-15 | 5.660 | 2,866,116 | +115,198 | 0.21% | 16,221,760 |
| 2015-06-16 | 2015-06-12 | 5.764 | 2,750,918 | -25,344 | 0.20% | 15,856,317 |
| 2015-06-15 | 2015-06-11 | 5.677 | 2,776,262 | -11,520 | 0.20% | 15,761,400 |
| 2015-06-11 | 2015-06-09 | 5.573 | 2,787,782 | -69,118 | 0.21% | 15,536,402 |
| 2015-06-10 | 2015-06-08 | 5.868 | 2,856,900 | -59,903 | 0.21% | 16,764,798 |
| 2015-06-09 | 2015-06-05 | 5.990 | 2,916,803 | -110,590 | 0.21% | 17,470,800 |
| 2015-06-08 | 2015-06-04 | 6.059 | 3,027,393 | -41,471 | 0.22% | 18,343,442 |
| 2015-06-05 | 2015-06-03 | 6.094 | 3,068,864 | -74,878 | 0.23% | 18,701,281 |
| 2015-06-04 | 2015-06-02 | 6.146 | 3,143,742 | -9,216 | 0.23% | 19,321,318 |
| 2015-06-03 | 2015-06-01 | 6.285 | 3,152,958 | -32,255 | 0.23% | 19,815,880 |
| 2015-06-02 | 2015-05-29 | 6.198 | 3,185,213 | -52,991 | 0.23% | 19,742,098 |
| 2015-06-01 | 2015-05-28 | 6.233 | 3,238,204 | +16,127 | 0.24% | 20,182,978 |
| 2015-05-29 | 2015-05-27 | 6.424 | 3,222,077 | +3,456 | 0.24% | 20,697,802 |
| 2015-05-28 | 2015-05-26 | 6.389 | 3,218,621 | +6,912 | 0.24% | 20,563,842 |
| 2015-05-26 | 2015-05-21 | 6.320 | 3,211,709 | -4,608 | 0.24% | 20,296,641 |
| 2015-05-21 | 2015-05-19 | 6.146 | 3,216,317 | -173,948 | 0.24% | 19,767,362 |
| 2015-05-20 | 2015-05-18 | 6.129 | 3,390,265 | -207,356 | 0.25% | 20,777,579 |
| 2015-05-19 | 2015-05-15 | 6.163 | 3,597,621 | -201,596 | 0.26% | 22,173,301 |
| 2015-05-18 | 2015-05-14 | 6.163 | 3,799,217 | +5,760 | 0.28% | 23,415,803 |
| 2015-05-15 | 2015-05-13 | 6.215 | 3,793,457 | +5,760 | 0.28% | 23,577,882 |
| 2015-05-14 | 2015-05-12 | 6.129 | 3,787,697 | -170,492 | 0.28% | 23,213,281 |
| 2015-05-13 | 2015-05-11 | 6.302 | 3,958,189 | -262,651 | 0.29% | 24,945,359 |
| 2015-05-12 | 2015-05-08 | 6.111 | 4,220,840 | +39,167 | 0.31% | 25,794,562 |
| 2015-05-11 | 2015-05-07 | 5.920 | 4,181,673 | -829,422 | 0.31% | 24,756,603 |
| 2015-05-08 | 2015-05-06 | 6.198 | 5,011,095 | -10,368 | 0.37% | 31,058,999 |
| 2015-05-07 | 2015-05-05 | 6.337 | 5,021,463 | -5,760 | 0.37% | 31,820,700 |
| 2015-05-06 | 2015-05-04 | 6.649 | 5,027,223 | +105,982 | 0.37% | 33,428,241 |
| 2015-05-05 | 2015-04-30 | 6.684 | 4,921,241 | -9,216 | 0.36% | 32,894,399 |
| 2015-05-04 | 2015-04-29 | 6.424 | 4,930,457 | -109,438 | 0.36% | 31,672,001 |
| 2015-04-30 | 2015-04-28 | 6.215 | 5,039,895 | +9,216 | 0.37% | 31,325,002 |
| 2015-04-29 | 2015-04-27 | 6.320 | 5,030,679 | -2,304 | 0.37% | 31,791,761 |
| 2015-04-28 | 2015-04-24 | 6.285 | 5,032,983 | +34,560 | 0.37% | 31,631,562 |
| 2015-04-27 | 2015-04-23 | 6.337 | 4,998,423 | -79,487 | 0.37% | 31,674,697 |
| 2015-04-24 | 2015-04-22 | 6.458 | 5,077,910 | +32,256 | 0.37% | 32,795,521 |
| 2015-04-23 | 2015-04-21 | 6.163 | 5,045,654 | -55,295 | 0.37% | 31,097,997 |
| 2015-04-22 | 2015-04-20 | 6.354 | 5,100,949 | -297,210 | 0.38% | 32,412,958 |
| 2015-04-21 | 2015-04-17 | 6.684 | 5,398,159 | -120,958 | 0.40% | 36,082,199 |
| 2015-04-20 | 2015-04-16 | 6.788 | 5,519,117 | +5,760 | 0.41% | 37,465,623 |
| 2015-04-17 | 2015-04-15 | 6.823 | 5,513,357 | +56,447 | 0.41% | 37,617,962 |
| 2015-04-16 | 2015-04-14 | 6.893 | 5,456,910 | -95,614 | 0.40% | 37,611,781 |
| 2015-04-15 | 2015-04-13 | 7.188 | 5,552,524 | -115,197 | 0.41% | 39,909,601 |
| 2015-04-14 | 2015-04-10 | 6.840 | 5,667,721 | -133,630 | 0.42% | 38,769,597 |
| 2015-04-13 | 2015-04-09 | 6.684 | 5,801,351 | -874,349 | 0.43% | 38,777,202 |
| 2015-04-10 | 2015-04-08 | 6.458 | 6,675,700 | +179,708 | 0.49% | 43,114,797 |
| 2015-04-09 | 2015-04-02 | 5.886 | 6,495,992 | +344,441 | 0.48% | 38,232,419 |
| 2015-04-08 | 2015-04-01 | 5.920 | 6,151,551 | +215,419 | 0.45% | 36,418,798 |
| 2015-04-02 | 2015-03-31 | 5.695 | 5,936,132 | +23,040 | 0.44% | 33,803,681 |
| 2015-04-01 | 2015-03-30 | 5.486 | 5,913,092 | -46,079 | 0.44% | 32,440,558 |
| 2015-03-31 | 2015-03-27 | 5.365 | 5,959,171 | -5,760 | 0.44% | 31,969,138 |
| 2015-03-30 | 2015-03-26 | 5.434 | 5,964,931 | +112,893 | 0.44% | 32,414,279 |
| 2015-03-27 | 2015-03-25 | 5.399 | 5,852,038 | -137,085 | 0.43% | 31,597,602 |
| 2015-03-26 | 2015-03-24 | 5.330 | 5,989,123 | +40,319 | 0.44% | 31,921,861 |
| 2015-03-25 | 2015-03-23 | 5.313 | 5,948,804 | -100,222 | 0.44% | 31,603,682 |
| 2015-03-24 | 2015-03-20 | 5.417 | 6,049,026 | -28,799 | 0.45% | 32,766,243 |
| 2015-03-23 | 2015-03-19 | 5.417 | 6,077,825 | +51,839 | 0.45% | 32,922,241 |
| 2015-03-20 | 2015-03-18 | 5.486 | 6,025,986 | +28,799 | 0.44% | 33,059,920 |
| 2015-03-18 | 2015-03-16 | 5.347 | 5,997,187 | -115,197 | 0.44% | 32,068,962 |
| 2015-03-16 | 2015-03-12 | 5.434 | 6,112,384 | +5,760 | 0.45% | 33,215,559 |
| 2015-03-13 | 2015-03-11 | 5.452 | 6,106,624 | -18,432 | 0.45% | 33,290,278 |
| 2015-03-12 | 2015-03-10 | 5.399 | 6,125,056 | +69,119 | 0.45% | 33,071,740 |
| 2015-03-11 | 2015-03-09 | 5.504 | 6,055,937 | -27,648 | 0.45% | 33,329,378 |
| 2015-03-10 | 2015-03-06 | 5.504 | 6,083,585 | +23,040 | 0.45% | 33,481,541 |
| 2015-03-09 | 2015-03-05 | 5.590 | 6,060,545 | -176,253 | 0.45% | 33,880,839 |
| 2015-03-06 | 2015-03-04 | 5.677 | 6,236,798 | +152,061 | 0.46% | 35,407,562 |
| 2015-03-05 | 2015-03-03 | 5.868 | 6,084,737 | -99,070 | 0.45% | 35,706,321 |
| 2015-03-04 | 2015-03-02 | 5.868 | 6,183,807 | -73,726 | 0.46% | 36,287,682 |
| 2015-03-03 | 2015-02-27 | 5.556 | 6,257,533 | -38,015 | 0.46% | 34,764,799 |
| 2015-03-02 | 2015-02-26 | 5.573 | 6,295,548 | -48,383 | 0.46% | 35,085,298 |
| 2015-02-27 | 2015-02-25 | 5.504 | 6,343,931 | +11,519 | 0.47% | 34,914,378 |
| 2015-02-25 | 2015-02-23 | 5.452 | 6,332,412 | +17,280 | 0.47% | 34,521,162 |
| 2015-02-17 | 2015-02-13 | 5.174 | 6,315,132 | +5,760 | 0.46% | 32,672,720 |
| 2015-02-16 | 2015-02-12 | 5.226 | 6,309,372 | -3,456 | 0.46% | 32,971,540 |
| 2015-02-12 | 2015-02-10 | 5.174 | 6,312,828 | +11,520 | 0.46% | 32,660,800 |
| 2015-02-11 | 2015-02-09 | 5.261 | 6,301,308 | -10,368 | 0.46% | 33,148,199 |
| 2015-02-09 | 2015-02-05 | 5.208 | 6,311,676 | -2,304 | 0.46% | 32,874,000 |
| 2015-02-06 | 2015-02-04 | 5.452 | 6,313,980 | +1,152 | 0.46% | 34,420,680 |
| 2015-02-05 | 2015-02-03 | 5.399 | 6,312,828 | -57,599 | 0.46% | 34,085,600 |
| 2015-02-04 | 2015-02-02 | 5.261 | 6,370,427 | +771,824 | 0.47% | 33,511,801 |
| 2015-01-28 | 2015-01-26 | 5.382 | 5,598,603 | +3,167,934 | 0.41% | 30,132,000 |
| 2015-01-23 | 2015-01-21 | 5.382 | 2,430,669 | -3,106,879 | 0.18% | 13,081,999 |
| 2015-01-21 | 2015-01-19 | 5.538 | 5,537,548 | +2,304 | 0.41% | 30,668,659 |
| 2015-01-16 | 2015-01-14 | 6.007 | 5,535,244 | +14,975 | 0.41% | 33,250,599 |
| 2015-01-14 | 2015-01-12 | 5.886 | 5,520,269 | +28,800 | 0.41% | 32,489,763 |
| 2015-01-13 | 2015-01-09 | 6.059 | 5,491,469 | -120,958 | 0.40% | 33,273,659 |
| 2015-01-12 | 2015-01-08 | 6.024 | 5,612,427 | +150,909 | 0.41% | 33,811,682 |
| 2015-01-09 | 2015-01-07 | 5.660 | 5,461,518 | -11,520 | 0.40% | 30,911,321 |
| 2015-01-08 | 2015-01-06 | 5.625 | 5,473,038 | -9,215 | 0.40% | 30,786,483 |
| 2015-01-07 | 2015-01-05 | 5.642 | 5,482,253 | +19,583 | 0.40% | 30,933,498 |
| 2015-01-06 | 2015-01-02 | 5.695 | 5,462,670 | -59,903 | 0.40% | 31,107,521 |
| 2015-01-05 | 2014-12-31 | 5.851 | 5,522,573 | +155,517 | 0.41% | 32,311,563 |
| 2015-01-02 | 2014-12-29 | 5.347 | 5,367,056 | -5,760 | 0.40% | 28,699,441 |
| 2014-12-30 | 2014-12-24 | 5.313 | 5,372,816 | +699,250 | 0.40% | 28,543,682 |
| 2014-12-29 | 2014-12-22 | 5.278 | 4,673,566 | +56,447 | 0.34% | 24,666,559 |
| 2014-12-23 | 2014-12-19 | 5.469 | 4,617,119 | -3,456 | 0.34% | 25,250,398 |
| 2014-12-22 | 2014-12-18 | 5.504 | 4,620,575 | -28,800 | 0.34% | 25,429,738 |
| 2014-12-19 | 2014-12-17 | 5.365 | 4,649,375 | +119,806 | 0.34% | 24,942,481 |
| 2014-12-18 | 2014-12-16 | 5.781 | 4,529,569 | -43,775 | 0.33% | 26,187,118 |
| 2014-12-16 | 2014-12-12 | 5.833 | 4,573,344 | -3,456 | 0.34% | 26,678,398 |
| 2014-12-12 | 2014-12-10 | 5.972 | 4,576,800 | +5,760 | 0.34% | 27,334,238 |
| 2014-12-11 | 2014-12-09 | 5.764 | 4,571,040 | -130,174 | 0.34% | 26,347,518 |
| 2014-12-10 | 2014-12-08 | 5.781 | 4,701,214 | +1,152 | 0.35% | 27,179,462 |
| 2014-12-09 | 2014-12-05 | 5.920 | 4,700,062 | -62,206 | 0.35% | 27,825,602 |
| 2014-12-08 | 2014-12-04 | 5.990 | 4,762,268 | -180,861 | 0.35% | 28,524,598 |
| 2014-12-05 | 2014-12-03 | 5.955 | 4,943,129 | +11,520 | 0.36% | 29,436,262 |
| 2014-12-04 | 2014-12-02 | 6.111 | 4,931,609 | -135,933 | 0.36% | 30,138,241 |
| 2014-12-03 | 2014-12-01 | 6.337 | 5,067,542 | -74,878 | 0.37% | 32,112,700 |
| 2014-12-02 | 2014-11-28 | 6.632 | 5,142,420 | -186,621 | 0.38% | 34,104,957 |
| 2014-12-01 | 2014-11-27 | 6.476 | 5,329,041 | +40,320 | 0.39% | 34,509,963 |
| 2014-11-28 | 2014-11-26 | 6.563 | 5,288,721 | -557,557 | 0.39% | 34,707,957 |
| 2014-11-27 | 2014-11-25 | 6.632 | 5,846,278 | +376,696 | 0.43% | 38,773,002 |
| 2014-11-26 | 2014-11-24 | 6.354 | 5,469,582 | -142,845 | 0.40% | 34,755,362 |
| 2014-11-25 | 2014-11-21 | 6.250 | 5,612,427 | -97,918 | 0.41% | 35,078,402 |
| 2014-11-21 | 2014-11-19 | 6.233 | 5,710,345 | -8,063 | 0.42% | 35,591,263 |
| 2014-11-20 | 2014-11-18 | 6.094 | 5,718,408 | -38,016 | 0.42% | 34,847,277 |
| 2014-11-19 | 2014-11-17 | 6.233 | 5,756,424 | +247,675 | 0.42% | 35,878,462 |
| 2014-11-18 | 2014-11-14 | 6.267 | 5,508,749 | +206,204 | 0.41% | 34,526,041 |
| 2014-11-17 | 2014-11-13 | 6.354 | 5,302,545 | +155,517 | 0.39% | 33,693,959 |
| 2014-11-14 | 2014-11-12 | 6.285 | 5,147,028 | -126,718 | 0.38% | 32,348,318 |
| 2014-11-13 | 2014-11-11 | 5.868 | 5,273,746 | +182,012 | 0.39% | 30,947,282 |
| 2014-11-12 | 2014-11-10 | 5.903 | 5,091,734 | +6,912 | 0.37% | 30,056,003 |
| 2014-11-11 | 2014-11-07 | 5.938 | 5,084,822 | +23,040 | 0.37% | 30,191,762 |
| 2014-11-10 | 2014-11-06 | 6.024 | 5,061,782 | -85,246 | 0.37% | 30,494,359 |
| 2014-11-07 | 2014-11-05 | 5.955 | 5,147,028 | +138,237 | 0.38% | 30,650,478 |
| 2014-11-06 | 2014-11-04 | 6.059 | 5,008,791 | -1,024,107 | 0.37% | 30,349,038 |
| 2014-11-05 | 2014-11-03 | 6.094 | 6,032,898 | +270,714 | 0.44% | 36,763,741 |
| 2014-11-04 | 2014-10-31 | 6.042 | 5,762,184 | -241,914 | 0.42% | 34,813,923 |
| 2014-11-03 | 2014-10-30 | 5.990 | 6,004,098 | +207,355 | 0.44% | 35,962,797 |
| 2014-10-31 | 2014-10-29 | 5.816 | 5,796,743 | +95,614 | 0.43% | 33,714,401 |
| 2014-10-30 | 2014-10-28 | 5.747 | 5,701,129 | -73,726 | 0.42% | 32,762,381 |
| 2014-10-29 | 2014-10-27 | 5.660 | 5,774,855 | +8,064 | 0.43% | 32,684,759 |
| 2014-10-28 | 2014-10-24 | 5.764 | 5,766,791 | +10,367 | 0.42% | 33,239,838 |
| 2014-10-27 | 2014-10-23 | 5.695 | 5,756,424 | +5,760 | 0.42% | 32,780,322 |
| 2014-10-24 | 2014-10-22 | 5.799 | 5,750,664 | +62,207 | 0.42% | 33,346,561 |
| 2014-10-23 | 2014-10-21 | 5.747 | 5,688,457 | +76,030 | 0.42% | 32,689,560 |
| 2014-10-22 | 2014-10-20 | 5.677 | 5,612,427 | +120,958 | 0.41% | 31,862,882 |
| 2014-10-21 | 2014-10-17 | 5.729 | 5,491,469 | -89,854 | 0.40% | 31,462,199 |
| 2014-10-20 | 2014-10-16 | 5.816 | 5,581,323 | +1,338,596 | 0.41% | 32,461,498 |
| 2014-10-15 | 2014-10-13 | 6.024 | 4,242,727 | +133,629 | 0.31% | 25,560,018 |
| 2014-10-14 | 2014-10-10 | 5.868 | 4,109,098 | -50,687 | 0.30% | 24,112,920 |
| 2014-10-13 | 2014-10-09 | 5.972 | 4,159,785 | +57,599 | 0.31% | 24,843,680 |
| 2014-10-10 | 2014-10-08 | 6.007 | 4,102,186 | +658,930 | 0.30% | 24,642,119 |
| 2014-10-09 | 2014-10-07 | 5.920 | 3,443,256 | +85,246 | 0.25% | 20,384,980 |
| 2014-10-08 | 2014-10-06 | 5.903 | 3,358,010 | +34,559 | 0.25% | 19,822,001 |
| 2014-10-07 | 2014-10-03 | 5.677 | 3,323,451 | +230,396 | 0.24% | 18,867,903 |
| 2014-10-06 | 2014-09-30 | 5.781 | 3,093,055 | -21,888 | 0.27% | 17,882,098 |
| 2014-10-03 | 2014-09-29 | 5.764 | 3,114,943 | +157,821 | 0.28% | 17,954,561 |
| 2014-09-30 | 2014-09-26 | 5.886 | 2,957,122 | +311,033 | 0.26% | 17,404,259 |
| 2014-09-29 | 2014-09-25 | 5.938 | 2,646,089 | -57,598 | 0.23% | 15,711,482 |
| 2014-09-26 | 2014-09-24 | 5.851 | 2,703,687 | +5,759 | 0.24% | 15,818,777 |
| 2014-09-25 | 2014-09-23 | 5.955 | 2,697,928 | +2,304 | 0.24% | 16,066,122 |
| 2014-09-23 | 2014-09-19 | 6.111 | 2,695,624 | -46,079 | 0.24% | 16,473,602 |
| 2014-09-22 | 2014-09-18 | 6.094 | 2,741,703 | -5,760 | 0.24% | 16,707,602 |
| 2014-09-19 | 2014-09-17 | 6.111 | 2,747,463 | +19,584 | 0.24% | 16,790,403 |
| 2014-09-18 | 2014-09-16 | 6.059 | 2,727,879 | -13,824 | 0.24% | 16,528,640 |
| 2014-09-17 | 2014-09-15 | 6.163 | 2,741,703 | -74,878 | 0.24% | 16,898,002 |
| 2014-09-16 | 2014-09-12 | 6.424 | 2,816,581 | -82,942 | 0.25% | 18,092,999 |
| 2014-09-15 | 2014-09-11 | 6.406 | 2,899,523 | +67,966 | 0.26% | 18,575,458 |
| 2014-09-12 | 2014-09-10 | 6.267 | 2,831,557 | +34,559 | 0.25% | 17,746,761 |
| 2014-09-11 | 2014-09-08 | 6.320 | 2,796,998 | +107,134 | 0.25% | 17,675,843 |
| 2014-09-10 | 2014-09-05 | 6.163 | 2,689,864 | +24,192 | 0.24% | 16,578,502 |
| 2014-09-08 | 2014-09-04 | 6.267 | 2,665,672 | +76,030 | 0.24% | 16,707,078 |
| 2014-09-05 | 2014-09-03 | 6.302 | 2,589,642 | +452,727 | 0.23% | 16,320,481 |
| 2014-09-04 | 2014-09-02 | 6.042 | 2,136,915 | -3,456 | 0.19% | 12,910,798 |
| 2014-09-02 | 2014-08-29 | 5.955 | 2,140,371 | -1,152 | 0.19% | 12,745,879 |
| 2014-09-01 | 2014-08-28 | 5.955 | 2,141,523 | -3,456 | 0.19% | 12,752,739 |
| 2014-08-29 | 2014-08-27 | 6.059 | 2,144,979 | +80,638 | 0.19% | 12,996,759 |
| 2014-08-28 | 2014-08-26 | 6.059 | 2,064,341 | -208,507 | 0.18% | 12,508,161 |
| 2014-08-27 | 2014-08-25 | 5.972 | 2,272,848 | +32,255 | 0.20% | 13,574,237 |
| 2014-08-25 | 2014-08-21 | 5.851 | 2,240,593 | -5,760 | 0.20% | 13,109,299 |
| 2014-08-22 | 2014-08-20 | 5.833 | 2,246,353 | +89,854 | 0.20% | 13,104,000 |
| 2014-08-21 | 2014-08-19 | 5.590 | 2,156,499 | +115,198 | 0.19% | 12,055,681 |
| 2014-08-20 | 2014-08-18 | 5.799 | 2,041,301 | +14,975 | 0.18% | 11,836,958 |
| 2014-08-18 | 2014-08-14 | 5.764 | 2,026,326 | -5,760 | 0.18% | 11,679,762 |
| 2014-08-15 | 2014-08-13 | 5.868 | 2,032,086 | +91,007 | 0.18% | 11,924,643 |
| 2014-08-14 | 2014-08-12 | 5.729 | 1,941,079 | +23,039 | 0.17% | 11,120,998 |
| 2014-08-11 | 2014-08-07 | 5.938 | 1,918,040 | +17,280 | 0.17% | 11,388,601 |
| 2014-08-07 | 2014-08-05 | 5.851 | 1,900,760 | -28,800 | 0.17% | 11,120,999 |
| 2014-08-06 | 2014-08-04 | 5.816 | 1,929,560 | -3,456 | 0.17% | 11,222,502 |
| 2014-08-05 | 2014-08-01 | 5.729 | 1,933,016 | -58,750 | 0.17% | 11,074,802 |
| 2014-08-04 | 2014-07-31 | 5.747 | 1,991,766 | +11,519 | 0.18% | 11,445,978 |
| 2014-08-01 | 2014-07-30 | 5.903 | 1,980,247 | +564,469 | 0.17% | 11,689,202 |
| 2014-07-30 | 2014-07-28 | 6.024 | 1,415,778 | -103,678 | 0.13% | 8,529,258 |
| 2014-07-29 | 2014-07-25 | 6.007 | 1,519,456 | +6,912 | 0.13% | 9,127,479 |
| 2014-07-28 | 2014-07-24 | 6.163 | 1,512,544 | -64,511 | 0.13% | 9,322,298 |
| 2014-07-25 | 2014-07-23 | 6.250 | 1,577,055 | +28,799 | 0.14% | 9,856,800 |
| 2014-07-24 | 2014-07-22 | 6.302 | 1,548,256 | +4,608 | 0.14% | 9,757,442 |
| 2014-07-23 | 2014-07-21 | 6.250 | 1,543,648 | +16,128 | 0.14% | 9,648,002 |
| 2014-07-22 | 2014-07-18 | 6.267 | 1,527,520 | -607,091 | 0.13% | 9,573,720 |
| 2014-07-21 | 2014-07-17 | 6.337 | 2,134,611 | -24,192 | 0.19% | 13,526,898 |
| 2014-07-18 | 2014-07-16 | 6.441 | 2,158,803 | -5,760 | 0.19% | 13,905,081 |
| 2014-07-17 | 2014-07-15 | 6.424 | 2,164,563 | +21,888 | 0.19% | 13,904,602 |
| 2014-07-16 | 2014-07-14 | 6.320 | 2,142,675 | -6,912 | 0.19% | 13,540,799 |
| 2014-07-15 | 2014-07-11 | 6.372 | 2,149,587 | -28,799 | 0.19% | 13,696,440 |
| 2014-07-14 | 2014-07-10 | 6.597 | 2,178,386 | +687,729 | 0.19% | 14,371,597 |
| 2014-07-11 | 2014-07-09 | 6.250 | 1,490,657 | +17,280 | 0.13% | 9,316,801 |
| 2014-07-10 | 2014-07-08 | 6.389 | 1,473,377 | +8,064 | 0.13% | 9,413,439 |
| 2014-07-09 | 2014-07-07 | 6.493 | 1,465,313 | -64,511 | 0.13% | 9,514,558 |
| 2014-07-08 | 2014-07-04 | 6.024 | 1,529,824 | +5,760 | 0.14% | 9,216,320 |
| 2014-07-07 | 2014-07-03 | 6.024 | 1,524,064 | -47,231 | 0.13% | 9,181,619 |
| 2014-07-04 | 2014-07-02 | 6.042 | 1,571,295 | +41,471 | 0.14% | 9,493,439 |
| 2014-07-03 | 2014-06-30 | 6.007 | 1,529,824 | -19,584 | 0.14% | 9,189,760 |
| 2014-07-02 | 2014-06-27 | 5.990 | 1,549,408 | +11,520 | 0.14% | 9,280,502 |
| 2014-06-30 | 2014-06-26 | 6.094 | 1,537,888 | -38,015 | 0.14% | 9,371,701 |
| 2014-06-27 | 2014-06-25 | 5.990 | 1,575,903 | +17,280 | 0.14% | 9,439,200 |
| 2014-06-26 | 2014-06-24 | 5.903 | 1,558,623 | +5,759 | 0.14% | 9,200,398 |
| 2014-06-24 | 2014-06-20 | 6.024 | 1,552,864 | -24,191 | 0.14% | 9,355,123 |
| 2014-06-23 | 2014-06-19 | 5.938 | 1,577,055 | -50,687 | 0.14% | 9,363,960 |
| 2014-06-19 | 2014-06-17 | 6.077 | 1,627,742 | -17,280 | 0.14% | 9,891,000 |
| 2014-06-17 | 2014-06-13 | 6.337 | 1,645,022 | +6,912 | 0.15% | 10,424,403 |
| 2014-06-13 | 2014-06-11 | 6.624 | 1,638,110 | +16,128 | 0.14% | 10,850,966 |
| 2014-06-12 | 2014-06-10 | 6.554 | 1,621,982 | +23,546 | 0.14% | 10,629,834 |
| 2014-06-11 | 2014-06-09 | 6.483 | 1,598,436 | -68,115 | 0.14% | 10,362,883 |
| 2014-06-10 | 2014-06-06 | 6.236 | 1,666,551 | +17,029 | 0.15% | 10,393,442 |
| 2014-06-06 | 2014-06-04 | 6.166 | 1,649,522 | -5,676 | 0.15% | 10,171,000 |
| 2014-06-04 | 2014-05-30 | 6.148 | 1,655,198 | +5,676 | 0.15% | 10,176,839 |
| 2014-06-03 | 2014-05-29 | 5.955 | 1,649,522 | -11,352 | 0.15% | 9,822,280 |
| 2014-05-30 | 2014-05-28 | 5.972 | 1,660,874 | +15,893 | 0.15% | 9,919,137 |
| 2014-05-28 | 2014-05-26 | 6.325 | 1,644,981 | +5,676 | 0.15% | 10,403,820 |
| 2014-05-26 | 2014-05-22 | 6.289 | 1,639,305 | +27,246 | 0.15% | 10,310,162 |
| 2014-05-23 | 2014-05-21 | 6.113 | 1,612,059 | -13,623 | 0.14% | 9,854,802 |
| 2014-05-22 | 2014-05-20 | 6.078 | 1,625,682 | +91,956 | 0.15% | 9,880,802 |
| 2014-05-21 | 2014-05-19 | 5.937 | 1,533,726 | -40,869 | 0.14% | 9,105,739 |
| 2014-05-20 | 2014-05-16 | 5.549 | 1,574,595 | -17,029 | 0.14% | 8,738,098 |
| 2014-05-19 | 2014-05-15 | 5.673 | 1,591,624 | +34,058 | 0.14% | 9,028,880 |
| 2014-05-16 | 2014-05-14 | 5.849 | 1,557,566 | +14,758 | 0.14% | 9,110,077 |
| 2014-05-15 | 2014-05-13 | 5.831 | 1,542,808 | +66,980 | 0.14% | 8,996,579 |
| 2014-05-14 | 2014-05-12 | 5.708 | 1,475,828 | +30,652 | 0.13% | 8,423,998 |
| 2014-05-13 | 2014-05-09 | 5.514 | 1,445,176 | -161,206 | 0.13% | 7,968,977 |
| 2014-05-12 | 2014-05-08 | 5.778 | 1,606,382 | +2,270 | 0.14% | 9,282,398 |
| 2014-05-09 | 2014-05-07 | 5.708 | 1,604,112 | +26,111 | 0.14% | 9,156,241 |
| 2014-05-08 | 2014-05-05 | 5.937 | 1,578,001 | +4,541 | 0.14% | 9,368,600 |
| 2014-05-07 | 2014-05-02 | 5.972 | 1,573,460 | -60,168 | 0.14% | 9,397,080 |
| 2014-05-05 | 2014-04-30 | 5.867 | 1,633,628 | +373,498 | 0.15% | 9,583,738 |
| 2014-05-02 | 2014-04-29 | 6.201 | 1,260,130 | -36,328 | 0.11% | 7,814,398 |
| 2014-04-30 | 2014-04-28 | 6.360 | 1,296,458 | +17,028 | 0.12% | 8,245,237 |
| 2014-04-29 | 2014-04-25 | 6.571 | 1,279,430 | -24,975 | 0.11% | 8,407,422 |
| 2014-04-28 | 2014-04-24 | 6.730 | 1,304,405 | -29,517 | 0.12% | 8,778,359 |
| 2014-04-25 | 2014-04-23 | 6.853 | 1,333,922 | +51,087 | 0.12% | 9,141,502 |
| 2014-04-23 | 2014-04-17 | 6.624 | 1,282,835 | -62,439 | 0.12% | 8,497,597 |
| 2014-04-17 | 2014-04-15 | 6.307 | 1,345,274 | +36,328 | 0.12% | 8,484,598 |
| 2014-04-16 | 2014-04-14 | 6.360 | 1,308,946 | +36,328 | 0.12% | 8,324,659 |
| 2014-04-15 | 2014-04-11 | 6.642 | 1,272,618 | -28,381 | 0.11% | 8,452,339 |
| 2014-04-14 | 2014-04-10 | 6.888 | 1,300,999 | -51,087 | 0.12% | 8,961,717 |
| 2014-04-11 | 2014-04-09 | 6.677 | 1,352,086 | +5,676 | 0.12% | 9,027,781 |
| 2014-04-10 | 2014-04-08 | 6.430 | 1,346,410 | +31,788 | 0.12% | 8,657,803 |
| 2014-04-09 | 2014-04-07 | 6.501 | 1,314,622 | +5,676 | 0.12% | 8,546,037 |
| 2014-04-07 | 2014-04-03 | 6.765 | 1,308,946 | +11,352 | 0.12% | 8,855,039 |
| 2014-04-04 | 2014-04-02 | 7.047 | 1,297,594 | -39,734 | 0.12% | 9,144,002 |
| 2014-04-03 | 2014-04-01 | 6.835 | 1,337,328 | +5,677 | 0.12% | 9,141,283 |
| 2014-04-02 | 2014-03-31 | 6.254 | 1,331,651 | -5,677 | 0.12% | 8,328,298 |
| 2014-04-01 | 2014-03-28 | 6.466 | 1,337,328 | +44,275 | 0.12% | 8,646,523 |
| 2014-03-31 | 2014-03-27 | 6.131 | 1,293,053 | +192,993 | 0.12% | 7,927,442 |
| 2014-03-28 | 2014-03-26 | 6.466 | 1,100,060 | +98,767 | 0.10% | 7,112,462 |
| 2014-03-27 | 2014-03-25 | 6.395 | 1,001,293 | +78,333 | 0.09% | 6,403,322 |
| 2014-03-26 | 2014-03-24 | 6.606 | 922,960 | +15,893 | 0.08% | 6,097,498 |
| 2014-03-25 | 2014-03-21 | 6.730 | 907,067 | +283,813 | 0.08% | 6,104,361 |
| 2014-03-24 | 2014-03-20 | 7.241 | 623,254 | -57,898 | 0.06% | 4,512,783 |
| 2014-03-21 | 2014-03-19 | 7.646 | 681,152 | -34,057 | 0.06% | 5,208,004 |
| 2014-03-20 | 2014-03-18 | 7.575 | 715,209 | +28,381 | 0.06% | 5,417,999 |
| 2014-03-18 | 2014-03-14 | 7.875 | 686,828 | +78,333 | 0.06% | 5,408,702 |
| 2014-03-17 | 2014-03-13 | 8.210 | 608,495 | +17,028 | 0.05% | 4,995,517 |
| 2014-03-13 | 2014-03-11 | 8.527 | 591,467 | -17,028 | 0.05% | 5,043,284 |
| 2014-03-12 | 2014-03-10 | 8.227 | 608,495 | +17,028 | 0.05% | 5,006,237 |
| 2014-03-11 | 2014-03-07 | 8.315 | 591,467 | -7,946 | 0.05% | 4,918,244 |
| 2014-03-10 | 2014-03-06 | 8.474 | 599,413 | -24,976 | 0.05% | 5,079,357 |
| 2014-03-05 | 2014-03-03 | 8.527 | 624,389 | -86,279 | 0.06% | 5,324,001 |
| 2014-03-04 | 2014-02-28 | 8.262 | 710,668 | +4,541 | 0.06% | 5,871,879 |
| 2014-03-03 | 2014-02-27 | 8.210 | 706,127 | +12,488 | 0.06% | 5,797,039 |
| 2014-02-28 | 2014-02-26 | 8.033 | 693,639 | -15,894 | 0.06% | 5,572,318 |
| 2014-02-27 | 2014-02-25 | 7.434 | 709,533 | -19,299 | 0.06% | 5,275,001 |
| 2014-02-26 | 2014-02-24 | 8.069 | 728,832 | -28,381 | 0.07% | 5,880,719 |
| 2014-02-25 | 2014-02-21 | 8.069 | 757,213 | -23,841 | 0.07% | 6,109,716 |
| 2014-02-24 | 2014-02-20 | 7.893 | 781,054 | +137,366 | 0.07% | 6,164,482 |
| 2014-02-21 | 2014-02-19 | 8.351 | 643,688 | -291,760 | 0.06% | 5,375,158 |
| 2014-02-20 | 2014-02-18 | 8.262 | 935,448 | +13,623 | 0.08% | 7,729,119 |
| 2014-02-19 | 2014-02-17 | 8.298 | 921,825 | +45,410 | 0.08% | 7,649,039 |
| 2014-02-18 | 2014-02-14 | 8.421 | 876,415 | -124,878 | 0.08% | 7,380,320 |
| 2014-02-17 | 2014-02-13 | 8.192 | 1,001,293 | -365,551 | 0.09% | 8,202,602 |
| 2014-02-14 | 2014-02-12 | 8.615 | 1,366,844 | -74,927 | 0.12% | 11,775,119 |
| 2014-02-13 | 2014-02-11 | 8.615 | 1,441,771 | -36,328 | 0.13% | 12,420,602 |
| 2014-02-11 | 2014-02-07 | 8.773 | 1,478,099 | +18,164 | 0.13% | 12,967,922 |
| 2014-02-10 | 2014-02-06 | 8.738 | 1,459,935 | +11,353 | 0.13% | 12,757,122 |
| 2014-02-07 | 2014-02-05 | 8.650 | 1,448,582 | +20,434 | 0.13% | 12,530,318 |
| 2014-02-06 | 2014-02-04 | 8.879 | 1,428,148 | -11,352 | 0.13% | 12,680,643 |
| 2014-02-05 | 2014-01-30 | 8.950 | 1,439,500 | -255,432 | 0.13% | 12,882,878 |
| 2014-02-04 | 2014-01-28 | 8.421 | 1,694,932 | -43,140 | 0.15% | 14,273,080 |
| 2014-01-29 | 2014-01-27 | 8.174 | 1,738,072 | +76,062 | 0.16% | 14,207,683 |
| 2014-01-28 | 2014-01-24 | 8.227 | 1,662,010 | -80,603 | 0.15% | 13,673,762 |
| 2014-01-27 | 2014-01-23 | 8.333 | 1,742,613 | -122,607 | 0.16% | 14,521,103 |
| 2014-01-24 | 2014-01-22 | 8.368 | 1,865,220 | -214,563 | 0.17% | 15,608,501 |
| 2014-01-23 | 2014-01-21 | 8.474 | 2,079,783 | -175,964 | 0.19% | 17,623,843 |
| 2014-01-22 | 2014-01-20 | 8.703 | 2,255,747 | -56,762 | 0.20% | 19,631,562 |
| 2014-01-21 | 2014-01-17 | 8.685 | 2,312,509 | -27,247 | 0.21% | 20,084,816 |
| 2014-01-20 | 2014-01-16 | 8.756 | 2,339,756 | -28,381 | 0.21% | 20,486,344 |
| 2014-01-17 | 2014-01-15 | 8.527 | 2,368,137 | +5,676 | 0.21% | 20,192,482 |
| 2014-01-16 | 2014-01-14 | 8.492 | 2,362,461 | -73,791 | 0.21% | 20,060,844 |
| 2014-01-15 | 2014-01-13 | 8.210 | 2,436,252 | -5,676 | 0.22% | 20,000,720 |
| 2014-01-14 | 2014-01-10 | 8.245 | 2,441,928 | -85,144 | 0.22% | 20,133,358 |
| 2014-01-13 | 2014-01-09 | 8.069 | 2,527,072 | -34,058 | 0.23% | 20,390,159 |
| 2014-01-10 | 2014-01-08 | 7.875 | 2,561,130 | -102,172 | 0.23% | 20,168,642 |
| 2014-01-09 | 2014-01-07 | 7.611 | 2,663,302 | -56,763 | 0.24% | 20,269,436 |
| 2014-01-08 | 2014-01-06 | 7.716 | 2,720,065 | -12,488 | 0.24% | 20,988,959 |
| 2014-01-07 | 2014-01-03 | 7.699 | 2,732,553 | -38,598 | 0.24% | 21,037,181 |
| 2014-01-06 | 2014-01-02 | 7.470 | 2,771,151 | -45,411 | 0.25% | 20,699,676 |
| 2014-01-03 | 2013-12-31 | 7.170 | 2,816,562 | -24,975 | 0.25% | 20,195,343 |
| 2014-01-02 | 2013-12-27 | 6.924 | 2,841,537 | +64,709 | 0.25% | 19,673,579 |
| 2013-12-30 | 2013-12-24 | 6.677 | 2,776,828 | -57,898 | 0.25% | 18,540,682 |
| 2013-12-27 | 2013-12-20 | 6.395 | 2,834,726 | -113,525 | 0.25% | 18,128,222 |
| 2013-12-23 | 2013-12-19 | 6.606 | 2,948,251 | -166,882 | 0.26% | 19,477,501 |
| 2013-12-20 | 2013-12-18 | 6.712 | 3,115,133 | -119,202 | 0.28% | 20,909,280 |
| 2013-12-19 | 2013-12-17 | 6.606 | 3,234,335 | +12,488 | 0.29% | 21,367,503 |
| 2013-12-18 | 2013-12-16 | 6.888 | 3,221,847 | -96,496 | 0.29% | 22,193,162 |
| 2013-12-17 | 2013-12-13 | 6.853 | 3,318,343 | +1,135 | 0.30% | 22,740,939 |
| 2013-12-16 | 2013-12-12 | 6.589 | 3,317,208 | +3,406 | 0.30% | 21,856,560 |
| 2013-12-13 | 2013-12-11 | 6.695 | 3,313,802 | -144,177 | 0.30% | 22,184,399 |
| 2013-12-12 | 2013-12-10 | 6.783 | 3,457,979 | +101,037 | 0.31% | 23,454,198 |
| 2013-12-11 | 2013-12-09 | 6.642 | 3,356,942 | -185,046 | 0.30% | 22,295,781 |
| 2013-12-10 | 2013-12-06 | 6.325 | 3,541,988 | +5,676 | 0.32% | 22,401,600 |
| 2013-12-09 | 2013-12-05 | 6.325 | 3,536,312 | -210,021 | 0.32% | 22,365,702 |
| 2013-12-06 | 2013-12-04 | 6.342 | 3,746,333 | -23,841 | 0.34% | 23,759,997 |
| 2013-12-05 | 2013-12-03 | 6.236 | 3,770,174 | +192,993 | 0.34% | 23,512,682 |
| 2013-12-04 | 2013-12-02 | 6.413 | 3,577,181 | +77,197 | 0.32% | 22,939,281 |
| 2013-12-03 | 2013-11-29 | 6.430 | 3,499,984 | -163,476 | 0.31% | 22,505,902 |
| 2013-12-02 | 2013-11-28 | 6.307 | 3,663,460 | +5,676 | 0.33% | 23,105,320 |
| 2013-11-29 | 2013-11-27 | 6.430 | 3,657,784 | -20,434 | 0.33% | 23,520,602 |
| 2013-11-28 | 2013-11-26 | 6.501 | 3,678,218 | +56,762 | 0.33% | 23,911,198 |
| 2013-11-27 | 2013-11-25 | 6.606 | 3,621,456 | +20,435 | 0.32% | 23,925,002 |
| 2013-11-26 | 2013-11-22 | 6.712 | 3,601,021 | +28,381 | 0.32% | 24,170,639 |
| 2013-11-25 | 2013-11-21 | 6.712 | 3,572,640 | -56,762 | 0.32% | 23,980,142 |
| 2013-11-22 | 2013-11-20 | 6.730 | 3,629,402 | -48,816 | 0.33% | 24,425,077 |
| 2013-11-21 | 2013-11-19 | 6.536 | 3,678,218 | -123,743 | 0.33% | 24,040,798 |
| 2013-11-20 | 2013-11-18 | 6.606 | 3,801,961 | -71,521 | 0.34% | 25,117,501 |
| 2013-11-19 | 2013-11-15 | 6.448 | 3,873,482 | +24,976 | 0.35% | 24,975,842 |
| 2013-11-15 | 2013-11-13 | 5.884 | 3,848,506 | -45,410 | 0.35% | 22,645,199 |
| 2013-11-13 | 2013-11-11 | 6.078 | 3,893,916 | -194,128 | 0.35% | 23,666,999 |
| 2013-11-12 | 2013-11-08 | 5.761 | 4,088,044 | +106,713 | 0.37% | 23,550,538 |
| 2013-11-11 | 2013-11-07 | 5.814 | 3,981,331 | -156,665 | 0.36% | 23,146,202 |
| 2013-11-08 | 2013-11-06 | 5.919 | 4,137,996 | +39,734 | 0.37% | 24,494,403 |
| 2013-11-07 | 2013-11-05 | 5.849 | 4,098,262 | +138,501 | 0.37% | 23,970,402 |
| 2013-11-06 | 2013-11-04 | 5.778 | 3,959,761 | +28,381 | 0.36% | 22,881,281 |
| 2013-11-05 | 2013-11-01 | 5.620 | 3,931,380 | -74,926 | 0.35% | 22,093,942 |
| 2013-11-04 | 2013-10-31 | 5.673 | 4,006,306 | -414,367 | 0.36% | 22,726,759 |
| 2013-11-01 | 2013-10-30 | 5.444 | 4,420,673 | +3,405 | 0.40% | 24,064,918 |
| 2013-10-31 | 2013-10-29 | 5.338 | 4,417,268 | +39,734 | 0.40% | 23,579,462 |
| 2013-10-30 | 2013-10-28 | 5.514 | 4,377,534 | -56,762 | 0.39% | 24,138,561 |
| 2013-10-29 | 2013-10-25 | 5.532 | 4,434,296 | +18,164 | 0.40% | 24,529,677 |
| 2013-10-28 | 2013-10-24 | 5.638 | 4,416,132 | +35,192 | 0.40% | 24,895,998 |
| 2013-10-25 | 2013-10-23 | 5.549 | 4,380,940 | +102,173 | 0.39% | 24,311,702 |
| 2013-10-24 | 2013-10-22 | 5.743 | 4,278,767 | +403,015 | 0.38% | 24,573,881 |
| 2013-10-23 | 2013-10-21 | 5.761 | 3,875,752 | -21,570 | 0.35% | 22,327,559 |
| 2013-10-22 | 2013-10-18 | 5.743 | 3,897,322 | -22,705 | 0.42% | 22,383,160 |
| 2013-10-21 | 2013-10-17 | 5.444 | 3,920,027 | +28,381 | 0.42% | 21,339,540 |
| 2013-10-18 | 2013-10-16 | 5.408 | 3,891,646 | -30,652 | 0.42% | 21,047,921 |
| 2013-10-16 | 2013-10-11 | 5.408 | 3,922,298 | +28,382 | 0.42% | 21,213,702 |
| 2013-10-15 | 2013-10-10 | 5.514 | 3,893,916 | +5,676 | 0.42% | 21,471,799 |
| 2013-10-11 | 2013-10-09 | 5.514 | 3,888,240 | -15,894 | 0.42% | 21,440,500 |
| 2013-10-10 | 2013-10-08 | 5.215 | 3,904,134 | -68,115 | 0.42% | 20,358,883 |
| 2013-10-09 | 2013-10-07 | 5.074 | 3,972,249 | -2,270 | 0.43% | 20,154,242 |
| 2013-10-07 | 2013-10-03 | 5.039 | 3,974,519 | +7,947 | 0.43% | 20,025,719 |
| 2013-10-04 | 2013-10-02 | 5.091 | 3,966,572 | -113,526 | 0.43% | 20,195,318 |
| 2013-10-03 | 2013-09-30 | 5.162 | 4,080,098 | +179,370 | 0.44% | 21,060,842 |
| 2013-10-02 | 2013-09-27 | 5.109 | 3,900,728 | +17,029 | 0.42% | 19,928,801 |
| 2013-09-30 | 2013-09-26 | 5.003 | 3,883,699 | -11,352 | 0.42% | 19,431,280 |
| 2013-09-26 | 2013-09-24 | 5.039 | 3,895,051 | -36,329 | 0.42% | 19,625,317 |
| 2013-09-25 | 2013-09-23 | 4.986 | 3,931,380 | +119,202 | 0.42% | 19,600,582 |
| 2013-09-24 | 2013-09-19 | 4.810 | 3,812,178 | +11,352 | 0.41% | 18,334,680 |
| 2013-09-23 | 2013-09-18 | 4.845 | 3,800,826 | +23,841 | 0.41% | 18,414,002 |
| 2013-09-18 | 2013-09-16 | 4.721 | 3,776,985 | -11,353 | 0.41% | 17,832,719 |
| 2013-09-17 | 2013-09-13 | 4.757 | 3,788,338 | +35,193 | 0.41% | 18,019,801 |
| 2013-09-13 | 2013-09-11 | 4.862 | 3,753,145 | +5,676 | 0.40% | 18,249,120 |
| 2013-09-11 | 2013-09-09 | 4.669 | 3,747,469 | -1,127,305 | 0.40% | 17,495,302 |
| 2013-09-10 | 2013-09-06 | 4.774 | 4,874,774 | -11,353 | 0.52% | 23,273,478 |
| 2013-09-09 | 2013-09-05 | 4.810 | 4,886,127 | -15,894 | 0.53% | 23,499,840 |
| 2013-09-05 | 2013-09-03 | 4.933 | 4,902,021 | +68,116 | 0.53% | 24,180,802 |
| 2013-09-04 | 2013-09-02 | 4.986 | 4,833,905 | -11,353 | 0.52% | 24,100,278 |
| 2013-09-03 | 2013-08-30 | 4.880 | 4,845,258 | -30,652 | 0.52% | 23,644,721 |
| 2013-09-02 | 2013-08-29 | 4.915 | 4,875,910 | -13,623 | 0.52% | 23,966,101 |
| 2013-08-30 | 2013-08-28 | 4.704 | 4,889,533 | -295,165 | 0.53% | 22,999,381 |
| 2013-08-28 | 2013-08-26 | 4.774 | 5,184,698 | +113,525 | 0.56% | 24,753,138 |
| 2013-08-26 | 2013-08-22 | 4.810 | 5,071,173 | -17,029 | 0.55% | 24,389,819 |
| 2013-08-23 | 2013-08-21 | 4.792 | 5,088,202 | -13,623 | 0.55% | 24,382,080 |
| 2013-08-22 | 2013-08-20 | 4.757 | 5,101,825 | -35,193 | 0.55% | 24,267,600 |
| 2013-08-21 | 2013-08-19 | 4.968 | 5,137,018 | -348,522 | 0.55% | 25,521,001 |
| 2013-08-19 | 2013-08-15 | 5.109 | 5,485,540 | +90,820 | 0.59% | 28,025,598 |
| 2013-08-16 | 2013-08-13 | 5.250 | 5,394,720 | +20,434 | 0.58% | 28,321,919 |
| 2013-08-15 | 2013-08-12 | 5.268 | 5,374,286 | -39,733 | 0.58% | 28,309,322 |
| 2013-08-13 | 2013-08-09 | 5.074 | 5,414,019 | +9,082 | 0.58% | 27,469,438 |
| 2013-08-12 | 2013-08-08 | 5.074 | 5,404,937 | +19,299 | 0.58% | 27,423,358 |
| 2013-08-08 | 2013-08-06 | 5.250 | 5,385,638 | +22,705 | 0.58% | 28,274,239 |
| 2013-08-07 | 2013-08-05 | 5.320 | 5,362,933 | -10,217 | 0.58% | 28,532,960 |
| 2013-08-06 | 2013-08-02 | 5.320 | 5,373,150 | -56,763 | 0.58% | 28,587,318 |
| 2013-08-05 | 2013-08-01 | 5.338 | 5,429,913 | -40,869 | 0.58% | 28,984,980 |
| 2013-08-02 | 2013-07-31 | 5.197 | 5,470,782 | +56,763 | 0.59% | 28,432,100 |
| 2013-08-01 | 2013-07-30 | 5.162 | 5,414,019 | +13,623 | 0.58% | 27,946,338 |
| 2013-07-31 | 2013-07-29 | 5.250 | 5,400,396 | -9,082 | 0.58% | 28,351,718 |
| 2013-07-30 | 2013-07-26 | 5.303 | 5,409,478 | -283,814 | 0.58% | 28,685,298 |
| 2013-07-29 | 2013-07-25 | 5.391 | 5,693,292 | -11,352 | 0.61% | 30,691,802 |
| 2013-07-26 | 2013-07-24 | 5.338 | 5,704,644 | +4,541 | 0.61% | 30,451,500 |
| 2013-07-25 | 2013-07-23 | 5.461 | 5,700,103 | -364,416 | 0.61% | 31,130,200 |
| 2013-07-24 | 2013-07-22 | 5.179 | 6,064,519 | -56,763 | 0.65% | 31,410,959 |
| 2013-07-23 | 2013-07-19 | 4.950 | 6,121,282 | -223,645 | 0.66% | 30,303,041 |
| 2013-07-22 | 2013-07-18 | 5.215 | 6,344,927 | +5,677 | 0.68% | 33,086,883 |
| 2013-07-19 | 2013-07-17 | 5.215 | 6,339,250 | -135,095 | 0.68% | 33,057,279 |
| 2013-07-18 | 2013-07-16 | 5.497 | 6,474,345 | -1,367,980 | 0.70% | 35,586,718 |
| 2013-07-17 | 2013-07-15 | 5.461 | 7,842,325 | -560,814 | 0.84% | 42,829,602 |
| 2013-07-16 | 2013-07-12 | 4.898 | 8,403,139 | -353,064 | 0.90% | 41,155,118 |
| 2013-07-15 | 2013-07-11 | 4.827 | 8,756,203 | -141,906 | 0.94% | 42,267,240 |
| 2013-07-12 | 2013-07-10 | 4.528 | 8,898,109 | +52,221 | 0.96% | 40,287,318 |
| 2013-07-11 | 2013-07-09 | 4.616 | 8,845,888 | +95,361 | 0.95% | 40,830,081 |
| 2013-07-10 | 2013-07-08 | 4.457 | 8,750,527 | +29,517 | 0.94% | 39,002,482 |
| 2013-07-09 | 2013-07-05 | 4.457 | 8,721,010 | +1,230,614 | 0.94% | 38,870,920 |
| 2013-07-08 | 2013-07-04 | 4.580 | 7,490,396 | +732,238 | 0.81% | 34,309,599 |
| 2013-07-05 | 2013-07-03 | 4.862 | 6,758,158 | +120,336 | 0.73% | 32,860,558 |
| 2013-07-04 | 2013-07-02 | 4.880 | 6,637,822 | +1,249,913 | 0.71% | 32,392,382 |
| 2013-07-03 | 2013-06-28 | 5.162 | 5,387,909 | -94,226 | 0.58% | 27,811,562 |
| 2013-07-02 | 2013-06-27 | 4.933 | 5,482,135 | +36,329 | 0.59% | 27,042,402 |
| 2013-06-28 | 2013-06-26 | 5.091 | 5,445,806 | +30,651 | 0.59% | 27,726,658 |
| 2013-06-27 | 2013-06-25 | 4.827 | 5,415,155 | -22,705 | 0.58% | 26,139,602 |
| 2013-06-26 | 2013-06-24 | 5.109 | 5,437,860 | -160,070 | 0.59% | 27,782,001 |
| 2013-06-25 | 2013-06-21 | 5.303 | 5,597,930 | -154,395 | 0.60% | 29,684,618 |
| 2013-06-24 | 2013-06-20 | 5.423 | 5,752,325 | -46,545 | 0.62% | 31,192,350 |
| 2013-06-21 | 2013-06-19 | 5.530 | 5,798,870 | -22,461 | 0.62% | 32,067,411 |
| 2013-06-20 | 2013-06-18 | 5.458 | 5,821,331 | -87,169 | 0.64% | 31,774,899 |
| 2013-06-19 | 2013-06-17 | 5.208 | 5,908,500 | +125,166 | 0.65% | 30,770,339 |
| 2013-06-18 | 2013-06-14 | 5.172 | 5,783,334 | -496,194 | 0.63% | 29,911,498 |
| 2013-06-17 | 2013-06-13 | 5.315 | 6,279,528 | +78,229 | 0.69% | 33,376,862 |
| 2013-06-14 | 2013-06-11 | 5.440 | 6,201,299 | +50,290 | 0.68% | 33,737,920 |
| 2013-06-11 | 2013-06-07 | 5.440 | 6,151,009 | +44,702 | 0.67% | 33,464,319 |
| 2013-06-10 | 2013-06-06 | 5.512 | 6,106,307 | +136,341 | 0.67% | 33,658,240 |
| 2013-06-07 | 2013-06-05 | 5.548 | 5,969,966 | +84,934 | 0.65% | 33,120,402 |
| 2013-06-06 | 2013-06-04 | 5.494 | 5,885,032 | -286,093 | 0.64% | 32,333,242 |
| 2013-06-05 | 2013-06-03 | 5.512 | 6,171,125 | -35,762 | 0.67% | 34,015,520 |
| 2013-06-04 | 2013-05-31 | 5.709 | 6,206,887 | -189,984 | 0.68% | 35,434,522 |
| 2013-06-03 | 2013-05-30 | 5.458 | 6,396,871 | +25,704 | 0.70% | 34,916,402 |
| 2013-05-31 | 2013-05-29 | 5.530 | 6,371,167 | +7,823 | 0.70% | 35,232,180 |
| 2013-05-30 | 2013-05-28 | 5.619 | 6,363,344 | -65,936 | 0.70% | 35,758,320 |
| 2013-05-29 | 2013-05-27 | 5.619 | 6,429,280 | -15,645 | 0.70% | 36,128,842 |
| 2013-05-28 | 2013-05-24 | 5.709 | 6,444,925 | -98,345 | 0.70% | 36,793,458 |
| 2013-05-27 | 2013-05-23 | 5.548 | 6,543,270 | -564,364 | 0.72% | 36,301,000 |
| 2013-05-24 | 2013-05-22 | 5.584 | 7,107,634 | +839,282 | 0.78% | 39,686,400 |
| 2013-05-23 | 2013-05-21 | 5.942 | 6,268,352 | -221,276 | 0.69% | 37,243,759 |
| 2013-05-22 | 2013-05-20 | 6.013 | 6,489,628 | -306,209 | 0.71% | 39,023,043 |
| 2013-05-21 | 2013-05-16 | 5.924 | 6,795,837 | -625,829 | 0.74% | 40,256,221 |
| 2013-05-20 | 2013-05-15 | 5.727 | 7,421,666 | -203,395 | 0.81% | 42,502,398 |
| 2013-05-16 | 2013-05-14 | 5.405 | 7,625,061 | +330,796 | 0.83% | 41,210,921 |
| 2013-05-15 | 2013-05-13 | 5.100 | 7,294,265 | -176,574 | 0.80% | 37,203,898 |
| 2013-05-14 | 2013-05-10 | 4.832 | 7,470,839 | +12,293 | 0.82% | 36,099,002 |
| 2013-05-13 | 2013-05-09 | 4.796 | 7,458,546 | -36,879 | 0.82% | 35,772,642 |
| 2013-05-10 | 2013-05-08 | 4.635 | 7,495,425 | +105,050 | 0.82% | 34,742,261 |
| 2013-05-09 | 2013-05-07 | 4.832 | 7,390,375 | -254,802 | 0.81% | 35,710,201 |
| 2013-05-08 | 2013-05-06 | 4.832 | 7,645,177 | +83,817 | 0.84% | 36,941,401 |
| 2013-05-07 | 2013-05-03 | 4.707 | 7,561,360 | -29,057 | 0.83% | 35,589,158 |
| 2013-05-06 | 2013-05-02 | 4.743 | 7,590,417 | -52,525 | 0.83% | 35,997,601 |
| 2013-05-03 | 2013-04-30 | 4.635 | 7,642,942 | -802,402 | 0.84% | 35,426,021 |
| 2013-05-02 | 2013-04-29 | 4.402 | 8,445,344 | -943,215 | 0.92% | 37,180,438 |
| 2013-04-30 | 2013-04-26 | 4.564 | 9,388,559 | +137,459 | 1.03% | 42,845,101 |
| 2013-04-29 | 2013-04-25 | 4.635 | 9,251,100 | -122,931 | 1.01% | 42,880,041 |
| 2013-04-26 | 2013-04-24 | 4.760 | 9,374,031 | +98,345 | 1.02% | 44,624,162 |
| 2013-04-25 | 2013-04-23 | 4.546 | 9,275,686 | +63,701 | 1.01% | 42,164,000 |
| 2013-04-24 | 2013-04-22 | 4.581 | 9,211,985 | -841,518 | 1.01% | 42,204,158 |
| 2013-04-22 | 2013-04-18 | 4.725 | 10,053,503 | -221,275 | 1.10% | 47,498,882 |
| 2013-04-19 | 2013-04-17 | 4.778 | 10,274,778 | -75,993 | 1.12% | 49,095,960 |
| 2013-04-18 | 2013-04-16 | 4.599 | 10,350,771 | +53,642 | 1.13% | 47,606,678 |
| 2013-04-17 | 2013-04-15 | 4.760 | 10,297,129 | +378,850 | 1.13% | 49,018,480 |
| 2013-04-16 | 2013-04-12 | 4.707 | 9,918,279 | -1,412,586 | 1.08% | 46,682,502 |
| 2013-04-15 | 2013-04-11 | 4.402 | 11,330,865 | -125,166 | 1.24% | 49,883,880 |
| 2013-04-12 | 2013-04-10 | 4.313 | 11,456,031 | -77,111 | 1.25% | 49,409,820 |
| 2013-04-11 | 2013-04-09 | 4.259 | 11,533,142 | +181,043 | 1.26% | 49,123,200 |
| 2013-04-10 | 2013-04-08 | 4.206 | 11,352,099 | +231,334 | 1.24% | 47,742,602 |
| 2013-04-09 | 2013-04-05 | 4.045 | 11,120,765 | +50,290 | 1.22% | 44,978,519 |
| 2013-04-08 | 2013-04-03 | 4.206 | 11,070,475 | -31,292 | 1.21% | 46,558,199 |
| 2013-04-05 | 2013-04-02 | 3.973 | 11,101,767 | +111,755 | 1.21% | 44,106,961 |
| 2013-04-03 | 2013-03-28 | 4.277 | 10,990,012 | +26,822 | 1.20% | 47,006,522 |
| 2013-04-02 | 2013-03-27 | 4.367 | 10,963,190 | -574,422 | 1.20% | 47,872,799 |
| 2013-03-28 | 2013-03-26 | 4.420 | 11,537,612 | +70,406 | 1.26% | 51,000,559 |
| 2013-03-27 | 2013-03-25 | 4.635 | 11,467,206 | -990,152 | 1.25% | 53,151,978 |
| 2013-03-26 | 2013-03-22 | 4.617 | 12,457,358 | -350,911 | 1.36% | 57,518,520 |
| 2013-03-25 | 2013-03-21 | 4.224 | 12,808,269 | -91,640 | 1.40% | 54,095,918 |
| 2013-03-22 | 2013-03-20 | 4.241 | 12,899,909 | -559,894 | 1.41% | 54,713,821 |
| 2013-03-21 | 2013-03-19 | 4.116 | 13,459,803 | +121,814 | 1.47% | 55,402,402 |
| 2013-03-20 | 2013-03-18 | 4.062 | 13,337,989 | -820,284 | 1.46% | 54,184,898 |
| 2013-03-19 | 2013-03-15 | 4.116 | 14,158,273 | -200,042 | 1.55% | 58,277,400 |
| 2013-03-18 | 2013-03-14 | 4.241 | 14,358,315 | +1,444,996 | 1.57% | 60,899,521 |
| 2013-03-15 | 2013-03-13 | 3.830 | 12,913,319 | +2,748,061 | 1.41% | 49,455,398 |
| 2013-03-14 | 2013-03-12 | 3.812 | 10,165,258 | +1,000,210 | 1.11% | 38,748,961 |
| 2013-03-13 | 2013-03-11 | 3.937 | 9,165,048 | +2,888,873 | 1.00% | 36,084,399 |
| 2013-03-12 | 2013-03-08 | 3.937 | 6,276,175 | +3,019,627 | 0.69% | 24,710,400 |
| 2013-03-11 | 2013-03-07 | 3.311 | 3,256,548 | +663,826 | 0.36% | 10,781,800 |
| 2013-03-08 | 2013-03-06 | 3.364 | 2,592,722 | +773,346 | 0.28% | 8,723,200 |
| 2013-03-07 | 2013-03-05 | 3.436 | 1,819,376 | +943,215 | 0.20% | 6,251,522 |
| 2013-03-06 | 2013-03-04 | 3.186 | 876,161 | +409,024 | 0.10% | 2,791,039 |
| 2013-03-05 | 2013-03-01 | 3.150 | 467,137 | +377,733 | 0.05% | 1,471,360 |
| 2013-03-01 | 2013-02-27 | 2.971 | 89,404 | +55,877 | 0.01% | 265,599 |
| 2013-02-22 | 2013-02-20 | 2.989 | 33,527 | +27,939 | 0.00% | 100,201 |
| 2012-06-11 | 2012-06-07 | 2.882 | 5,588 | +37 | 0.00% | 16,107 |
| 2012-03-16 | 2012-03-14 | 3.008 | 5,551 | -33,306 | 0.00% | 16,700 |
| 2012-03-15 | 2012-03-13 | 3.153 | 38,857 | -16,653 | 0.00% | 122,500 |
| 2012-03-14 | 2012-03-12 | 3.225 | 55,510 | +33,306 | 0.01% | 179,000 |
| 2012-03-12 | 2012-03-08 | 3.243 | 22,204 | +16,653 | 0.00% | 72,000 |
| 2012-03-08 | 2012-03-06 | 3.026 | 5,551 | +5,551 | 0.00% | 16,800 |
| 2011-12-29 | 2011-12-23 | 3.026 | 0 | -11,102 | ||
| 2011-12-28 | 2011-12-22 | 3.008 | 11,102 | 0.00% | 33,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy