History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 22,533,588 | +0 | 0.80% | 57,911,321 |
| 2025-10-13 | 2025-10-09 | 2.600 | 22,533,588 | +0 | 0.80% | 58,587,329 |
| 2025-10-10 | 2025-10-08 | 2.550 | 22,533,588 | -164,000 | 0.80% | 57,460,649 |
| 2025-10-09 | 2025-10-06 | 2.560 | 22,697,588 | -60,000 | 0.80% | 58,105,825 |
| 2025-10-08 | 2025-10-03 | 2.550 | 22,757,588 | +8,016 | 0.80% | 58,031,849 |
| 2025-10-06 | 2025-10-02 | 2.540 | 22,749,572 | -94,976 | 0.80% | 57,783,913 |
| 2025-10-03 | 2025-09-30 | 2.530 | 22,844,548 | -283,991 | 0.81% | 57,796,706 |
| 2025-10-02 | 2025-09-29 | 2.510 | 23,128,539 | +252,000 | 0.82% | 58,052,633 |
| 2025-09-30 | 2025-09-26 | 2.420 | 22,876,539 | -220,000 | 0.81% | 55,361,224 |
| 2025-09-29 | 2025-09-25 | 2.400 | 23,096,539 | -68,000 | 0.82% | 55,431,694 |
| 2025-09-25 | 2025-09-23 | 2.430 | 23,164,539 | +47,409 | 0.82% | 56,289,830 |
| 2025-09-22 | 2025-09-18 | 2.530 | 23,117,130 | -26,000 | 0.82% | 58,486,339 |
| 2025-09-19 | 2025-09-17 | 2.510 | 23,143,130 | +62,000 | 0.82% | 58,089,256 |
| 2025-09-18 | 2025-09-16 | 2.510 | 23,081,130 | -702,000 | 0.82% | 57,933,636 |
| 2025-09-17 | 2025-09-15 | 2.540 | 23,783,130 | +16,000 | 0.84% | 60,409,150 |
| 2025-09-16 | 2025-09-12 | 2.560 | 23,767,130 | -166,000 | 0.84% | 60,843,853 |
| 2025-09-15 | 2025-09-11 | 2.600 | 23,933,130 | +218,000 | 0.85% | 62,226,138 |
| 2025-09-12 | 2025-09-10 | 2.540 | 23,715,130 | -118,000 | 0.84% | 60,236,430 |
| 2025-09-11 | 2025-09-09 | 2.480 | 23,833,130 | -412,000 | 0.84% | 59,106,162 |
| 2025-09-10 | 2025-09-08 | 2.500 | 24,245,130 | +388,000 | 0.86% | 60,612,825 |
| 2025-09-09 | 2025-09-05 | 2.440 | 23,857,130 | +108,000 | 0.84% | 58,211,397 |
| 2025-09-05 | 2025-09-03 | 2.360 | 23,749,130 | +172,000 | 0.84% | 56,047,947 |
| 2025-09-04 | 2025-09-02 | 2.400 | 23,577,130 | -184,000 | 0.83% | 56,585,112 |
| 2025-09-03 | 2025-09-01 | 2.410 | 23,761,130 | +16,000 | 0.84% | 57,264,323 |
| 2025-09-02 | 2025-08-29 | 2.380 | 23,745,130 | -364,000 | 0.84% | 56,513,409 |
| 2025-09-01 | 2025-08-28 | 2.390 | 24,109,130 | -348,000 | 0.85% | 57,620,821 |
| 2025-08-29 | 2025-08-27 | 2.490 | 24,457,130 | +2,294,000 | 0.86% | 60,898,254 |
| 2025-08-28 | 2025-08-26 | 2.380 | 22,163,130 | +98,000 | 0.78% | 52,748,249 |
| 2025-08-27 | 2025-08-25 | 2.390 | 22,065,130 | +124,800 | 0.78% | 52,735,661 |
| 2025-08-26 | 2025-08-22 | 2.400 | 21,940,330 | -774,000 | 0.78% | 52,656,792 |
| 2025-08-25 | 2025-08-21 | 2.400 | 22,714,330 | -1,848,596 | 0.80% | 54,514,392 |
| 2025-08-22 | 2025-08-20 | 2.430 | 24,562,926 | -1,566,000 | 0.87% | 59,687,910 |
| 2025-08-21 | 2025-08-19 | 2.460 | 26,128,926 | +1,410,000 | 0.92% | 64,277,158 |
| 2025-08-20 | 2025-08-18 | 2.440 | 24,718,926 | +214,000 | 0.87% | 60,314,179 |
| 2025-08-19 | 2025-08-15 | 2.440 | 24,504,926 | -580,000 | 0.87% | 59,792,019 |
| 2025-08-18 | 2025-08-14 | 2.440 | 25,084,926 | -12,800 | 0.89% | 61,207,219 |
| 2025-08-15 | 2025-08-13 | 2.470 | 25,097,726 | -448,000 | 0.89% | 61,991,383 |
| 2025-08-14 | 2025-08-12 | 2.480 | 25,545,726 | +2,726,000 | 0.90% | 63,353,400 |
| 2025-08-13 | 2025-08-11 | 2.420 | 22,819,726 | -1,664,000 | 0.81% | 55,223,737 |
| 2025-08-12 | 2025-08-08 | 2.440 | 24,483,726 | -16,000 | 0.87% | 59,740,291 |
| 2025-08-11 | 2025-08-07 | 2.430 | 24,499,726 | +2,138,004 | 0.87% | 59,534,334 |
| 2025-08-08 | 2025-08-06 | 2.380 | 22,361,722 | -2,141,996 | 0.79% | 53,220,898 |
| 2025-08-07 | 2025-08-05 | 2.370 | 24,503,718 | -1,398,996 | 0.87% | 58,073,812 |
| 2025-08-06 | 2025-08-04 | 2.350 | 25,902,714 | -3,516,000 | 0.92% | 60,871,378 |
| 2025-08-05 | 2025-08-01 | 2.370 | 29,418,714 | +374,000 | 1.04% | 69,722,352 |
| 2025-08-04 | 2025-07-31 | 2.380 | 29,044,714 | +209,006 | 1.03% | 69,126,419 |
| 2025-08-01 | 2025-07-30 | 2.450 | 28,835,708 | +114,006 | 1.02% | 70,647,485 |
| 2025-07-31 | 2025-07-29 | 2.500 | 28,721,702 | +196,000 | 1.02% | 71,804,255 |
| 2025-07-30 | 2025-07-28 | 2.530 | 28,525,702 | +10,003 | 1.01% | 72,170,026 |
| 2025-07-29 | 2025-07-25 | 2.550 | 28,515,699 | +100,000 | 1.01% | 72,715,032 |
| 2025-07-28 | 2025-07-24 | 2.600 | 28,415,699 | +248,000 | 1.00% | 73,880,817 |
| 2025-07-25 | 2025-07-23 | 2.590 | 28,167,699 | +60,007 | 1.00% | 72,954,340 |
| 2025-07-24 | 2025-07-22 | 2.620 | 28,107,692 | +4,139 | 0.99% | 73,642,153 |
| 2025-07-23 | 2025-07-21 | 2.610 | 28,103,553 | +234,005 | 0.99% | 73,350,273 |
| 2025-07-22 | 2025-07-18 | 2.550 | 27,869,548 | +324,000 | 0.98% | 71,067,347 |
| 2025-07-21 | 2025-07-17 | 2.480 | 27,545,548 | +190,000 | 0.97% | 68,312,959 |
| 2025-07-18 | 2025-07-16 | 2.490 | 27,355,548 | +270,000 | 0.97% | 68,115,315 |
| 2025-07-17 | 2025-07-15 | 2.530 | 27,085,548 | +2,188,354 | 0.96% | 68,526,436 |
| 2025-07-16 | 2025-07-14 | 2.510 | 24,897,194 | -29,977 | 0.88% | 62,491,957 |
| 2025-07-15 | 2025-07-11 | 2.490 | 24,927,171 | +372,000 | 0.88% | 62,068,656 |
| 2025-07-14 | 2025-07-10 | 2.490 | 24,555,171 | -36,000 | 0.87% | 61,142,376 |
| 2025-07-11 | 2025-07-09 | 2.460 | 24,591,171 | +627,723 | 0.87% | 60,494,281 |
| 2025-07-10 | 2025-07-08 | 2.490 | 23,963,448 | +4,007 | 0.85% | 59,668,986 |
| 2025-07-09 | 2025-07-07 | 2.470 | 23,959,441 | +30,000 | 0.85% | 59,179,819 |
| 2025-07-08 | 2025-07-04 | 2.440 | 23,929,441 | -1,004,000 | 0.85% | 58,387,836 |
| 2025-07-07 | 2025-07-03 | 2.420 | 24,933,441 | -860,000 | 0.88% | 60,338,927 |
| 2025-07-04 | 2025-07-02 | 2.450 | 25,793,441 | -1,940,000 | 0.91% | 63,193,930 |
| 2025-07-03 | 2025-06-30 | 2.360 | 27,733,441 | -7,486,000 | 0.98% | 65,450,921 |
| 2025-07-02 | 2025-06-27 | 2.726 | 35,219,441 | +4,849,007 | 1.24% | 96,023,317 |
| 2025-06-30 | 2025-06-26 | 2.748 | 30,370,434 | +2,250,141 | 1.07% | 83,449,740 |
| 2025-06-27 | 2025-06-25 | 2.758 | 28,120,293 | -108,919 | 1.06% | 77,566,445 |
| 2025-06-25 | 2025-06-23 | 2.716 | 28,229,212 | -16,901 | 1.06% | 76,664,308 |
| 2025-06-24 | 2025-06-20 | 2.673 | 28,246,113 | +122,064 | 1.06% | 75,506,910 |
| 2025-06-23 | 2025-06-19 | 2.620 | 28,124,049 | -163,374 | 1.06% | 73,682,989 |
| 2025-06-20 | 2025-06-18 | 2.673 | 28,287,423 | -7,508 | 1.06% | 75,617,339 |
| 2025-06-19 | 2025-06-17 | 2.716 | 28,294,931 | -155,867 | 1.06% | 76,842,786 |
| 2025-06-18 | 2025-06-16 | 2.705 | 28,450,798 | +170,030 | 1.07% | 76,963,082 |
| 2025-06-17 | 2025-06-13 | 2.716 | 28,280,768 | +16,901 | 1.06% | 76,804,322 |
| 2025-06-16 | 2025-06-12 | 2.694 | 28,263,867 | -16,898 | 1.06% | 76,156,396 |
| 2025-06-13 | 2025-06-11 | 2.705 | 28,280,765 | -608,444 | 1.06% | 76,503,121 |
| 2025-06-12 | 2025-06-10 | 2.726 | 28,889,209 | +749,287 | 1.09% | 78,764,387 |
| 2025-06-11 | 2025-06-09 | 2.716 | 28,139,922 | -185,913 | 1.06% | 76,421,816 |
| 2025-06-10 | 2025-06-06 | 2.705 | 28,325,835 | -5,634 | 1.07% | 76,625,041 |
| 2025-06-09 | 2025-06-05 | 2.652 | 28,331,469 | -26,291 | 1.07% | 75,131,615 |
| 2025-06-06 | 2025-06-04 | 2.652 | 28,357,760 | +125,861 | 1.07% | 75,201,335 |
| 2025-06-05 | 2025-06-03 | 2.631 | 28,231,899 | -373,705 | 1.06% | 74,266,221 |
| 2025-06-04 | 2025-06-02 | 2.599 | 28,605,604 | -41,314 | 1.08% | 74,335,323 |
| 2025-06-03 | 2025-05-30 | 2.588 | 28,646,918 | -394,359 | 1.08% | 74,137,589 |
| 2025-06-02 | 2025-05-29 | 2.609 | 29,041,277 | -22,535 | 1.09% | 75,776,768 |
| 2025-05-30 | 2025-05-28 | 2.652 | 29,063,812 | -2,321 | 1.09% | 77,073,699 |
| 2025-05-29 | 2025-05-27 | 2.663 | 29,066,133 | -39,439 | 1.09% | 77,389,412 |
| 2025-05-28 | 2025-05-26 | 2.620 | 29,105,572 | +37,558 | 1.10% | 76,254,509 |
| 2025-05-27 | 2025-05-23 | 2.588 | 29,068,014 | -75,116 | 1.09% | 75,227,376 |
| 2025-05-26 | 2025-05-22 | 2.631 | 29,143,130 | -39,443 | 1.10% | 76,663,286 |
| 2025-05-23 | 2025-05-21 | 2.663 | 29,182,573 | -26,291 | 1.10% | 77,699,437 |
| 2025-05-22 | 2025-05-20 | 2.663 | 29,208,864 | +11,267 | 1.10% | 77,769,437 |
| 2025-05-21 | 2025-05-19 | 2.609 | 29,197,597 | +97,652 | 1.10% | 76,184,650 |
| 2025-05-20 | 2025-05-16 | 2.577 | 29,099,945 | -193,425 | 1.10% | 75,000,095 |
| 2025-05-19 | 2025-05-15 | 2.567 | 29,293,370 | -469,473 | 1.10% | 75,186,637 |
| 2025-05-16 | 2025-05-14 | 2.599 | 29,762,843 | -187,791 | 1.12% | 77,342,556 |
| 2025-05-15 | 2025-05-13 | 2.567 | 29,950,634 | -5,822 | 1.13% | 76,873,622 |
| 2025-05-14 | 2025-05-12 | 2.599 | 29,956,456 | -167,134 | 1.13% | 77,845,684 |
| 2025-05-13 | 2025-05-09 | 2.620 | 30,123,590 | +9,389 | 1.13% | 78,921,643 |
| 2025-05-12 | 2025-05-08 | 2.577 | 30,114,201 | -7,511 | 1.13% | 77,614,165 |
| 2025-05-09 | 2025-05-07 | 2.567 | 30,121,712 | +221,601 | 1.13% | 77,312,724 |
| 2025-05-08 | 2025-05-06 | 2.567 | 29,900,111 | -180,293 | 1.13% | 76,743,946 |
| 2025-05-07 | 2025-05-02 | 2.524 | 30,080,404 | +317,367 | 1.13% | 75,925,261 |
| 2025-05-06 | 2025-04-30 | 2.545 | 29,763,037 | -197,180 | 1.12% | 75,758,162 |
| 2025-05-02 | 2025-04-29 | 2.577 | 29,960,217 | +92,017 | 1.13% | 77,217,298 |
| 2025-04-30 | 2025-04-28 | 2.556 | 29,868,200 | +1,402,802 | 1.12% | 76,343,941 |
| 2025-04-29 | 2025-04-25 | 2.620 | 28,465,398 | +3,756 | 1.07% | 74,577,299 |
| 2025-04-28 | 2025-04-24 | 2.535 | 28,461,642 | +1,434,726 | 1.07% | 72,142,500 |
| 2025-04-25 | 2025-04-23 | 2.556 | 27,026,916 | -1,692,000 | 1.02% | 69,081,541 |
| 2025-04-24 | 2025-04-22 | 2.311 | 28,718,916 | +78,872 | 1.08% | 66,371,565 |
| 2025-04-23 | 2025-04-17 | 2.279 | 28,640,044 | +963,370 | 1.08% | 65,274,227 |
| 2025-04-22 | 2025-04-16 | 2.183 | 27,676,674 | -146,477 | 1.04% | 60,425,749 |
| 2025-04-17 | 2025-04-15 | 2.194 | 27,823,151 | -97,652 | 1.05% | 61,041,868 |
| 2025-04-16 | 2025-04-14 | 2.215 | 27,920,803 | +1,111,725 | 1.05% | 61,850,828 |
| 2025-04-15 | 2025-04-11 | 2.162 | 26,809,078 | +195,303 | 1.01% | 57,960,510 |
| 2025-04-14 | 2025-04-10 | 2.173 | 26,613,775 | -999,050 | 1.00% | 57,821,710 |
| 2025-04-11 | 2025-04-09 | 2.109 | 27,612,825 | -700,462 | 1.04% | 58,227,791 |
| 2025-04-10 | 2025-04-08 | 2.087 | 28,313,287 | -527,694 | 1.07% | 59,101,791 |
| 2025-04-09 | 2025-04-07 | 2.024 | 28,840,981 | +1,322,052 | 1.09% | 58,360,353 |
| 2025-04-08 | 2025-04-03 | 2.290 | 27,518,929 | -360,560 | 1.04% | 63,012,146 |
| 2025-04-07 | 2025-04-02 | 2.300 | 27,879,489 | +112,664 | 1.05% | 64,134,667 |
| 2025-04-03 | 2025-04-01 | 2.300 | 27,766,825 | +84,506 | 1.05% | 63,875,492 |
| 2025-04-02 | 2025-03-31 | 2.279 | 27,682,319 | +78,872 | 1.04% | 63,091,452 |
| 2025-04-01 | 2025-03-28 | 2.279 | 27,603,447 | -10,328 | 1.04% | 62,911,693 |
| 2025-03-31 | 2025-03-27 | 2.300 | 27,613,775 | +105,163 | 1.04% | 63,523,412 |
| 2025-03-28 | 2025-03-26 | 2.258 | 27,508,612 | -37,558 | 1.04% | 62,109,613 |
| 2025-03-27 | 2025-03-25 | 2.173 | 27,546,170 | +16,901 | 1.04% | 59,847,453 |
| 2025-03-26 | 2025-03-24 | 2.077 | 27,529,269 | +6,087,052 | 1.04% | 57,172,025 |
| 2025-03-24 | 2025-03-20 | 2.077 | 21,442,217 | +873,222 | 0.81% | 44,530,603 |
| 2025-03-21 | 2025-03-19 | 2.066 | 20,568,995 | -223,471 | 0.77% | 42,498,058 |
| 2025-03-20 | 2025-03-18 | 2.066 | 20,792,466 | +176,531 | 0.78% | 42,959,776 |
| 2025-03-19 | 2025-03-17 | 2.045 | 20,615,935 | -107,041 | 0.78% | 42,155,918 |
| 2025-03-18 | 2025-03-14 | 2.024 | 20,722,976 | +133,332 | 0.78% | 41,933,393 |
| 2025-03-17 | 2025-03-13 | 1.992 | 20,589,644 | -253,519 | 0.77% | 41,005,747 |
| 2025-03-14 | 2025-03-12 | 2.013 | 20,843,163 | +178,406 | 0.78% | 41,954,612 |
| 2025-03-13 | 2025-03-11 | 1.981 | 20,664,757 | +125,820 | 0.78% | 40,935,258 |
| 2025-03-12 | 2025-03-10 | 1.992 | 20,538,937 | -174,646 | 0.77% | 40,904,760 |
| 2025-03-11 | 2025-03-07 | 2.002 | 20,713,583 | -122,994 | 0.78% | 41,473,182 |
| 2025-03-10 | 2025-03-06 | 2.013 | 20,836,577 | +648,938 | 0.78% | 41,941,355 |
| 2025-03-07 | 2025-03-05 | 2.002 | 20,187,639 | +233,853 | 0.76% | 40,420,126 |
| 2025-03-06 | 2025-03-04 | 1.960 | 19,953,786 | +29,055 | 0.75% | 39,101,860 |
| 2025-03-05 | 2025-03-03 | 1.981 | 19,924,731 | +571,133 | 0.75% | 39,469,324 |
| 2025-03-04 | 2025-02-28 | 2.002 | 19,353,598 | -44,141 | 0.73% | 38,750,191 |
| 2025-03-03 | 2025-02-27 | 2.013 | 19,397,739 | +44,141 | 0.73% | 39,045,159 |
| 2025-02-27 | 2025-02-25 | 2.034 | 19,353,598 | -592,600 | 0.73% | 39,368,545 |
| 2025-02-26 | 2025-02-24 | 2.066 | 19,946,198 | +1,585,889 | 0.75% | 41,211,283 |
| 2025-02-25 | 2025-02-21 | 2.045 | 18,360,309 | +1,321,083 | 0.69% | 37,543,564 |
| 2025-02-24 | 2025-02-20 | 2.034 | 17,039,226 | +15,023 | 0.64% | 34,660,715 |
| 2025-02-21 | 2025-02-19 | 2.045 | 17,024,203 | +1,631,585 | 0.64% | 34,811,465 |
| 2025-02-20 | 2025-02-18 | 2.034 | 15,392,618 | +129,576 | 0.58% | 31,311,231 |
| 2025-02-19 | 2025-02-17 | 2.013 | 15,263,042 | +63,037 | 0.57% | 30,722,545 |
| 2025-02-18 | 2025-02-14 | 1.992 | 15,200,005 | +25,134 | 0.57% | 30,271,896 |
| 2025-02-14 | 2025-02-12 | 1.992 | 15,174,871 | +1,151 | 0.57% | 30,221,840 |
| 2025-02-12 | 2025-02-10 | 1.981 | 15,173,720 | +16,901 | 0.57% | 30,057,945 |
| 2025-02-11 | 2025-02-07 | 2.024 | 15,156,819 | -4,084,463 | 0.57% | 30,670,153 |
| 2025-02-10 | 2025-02-06 | 2.002 | 19,241,282 | -54,940 | 0.72% | 38,525,309 |
| 2025-02-07 | 2025-02-05 | 1.992 | 19,296,222 | +46,947 | 0.73% | 38,429,804 |
| 2025-02-06 | 2025-02-04 | 1.981 | 19,249,275 | +2,149,480 | 0.72% | 38,131,299 |
| 2025-02-05 | 2025-02-03 | 1.960 | 17,099,795 | +123,866 | 0.64% | 33,509,119 |
| 2025-02-04 | 2025-01-28 | 1.949 | 16,975,929 | +14,775 | 0.64% | 33,085,593 |
| 2025-02-03 | 2025-01-24 | 1.960 | 16,961,154 | -30,631 | 0.64% | 33,237,435 |
| 2025-01-27 | 2025-01-23 | 1.949 | 16,991,785 | +30,730 | 0.64% | 33,116,496 |
| 2025-01-24 | 2025-01-22 | 1.928 | 16,961,055 | -1,151 | 0.64% | 32,695,330 |
| 2025-01-23 | 2025-01-21 | 1.949 | 16,962,206 | -4,883 | 0.64% | 33,058,847 |
| 2025-01-22 | 2025-01-20 | 1.960 | 16,967,089 | +1,878 | 0.64% | 33,249,065 |
| 2025-01-21 | 2025-01-17 | 1.938 | 16,965,211 | +3,005 | 0.64% | 32,884,022 |
| 2025-01-15 | 2025-01-13 | 1.938 | 16,962,206 | -602,610 | 0.64% | 32,878,198 |
| 2025-01-14 | 2025-01-10 | 1.949 | 17,564,816 | -4,939 | 0.66% | 34,233,317 |
| 2025-01-13 | 2025-01-09 | 1.970 | 17,569,755 | -7,511 | 0.66% | 34,617,182 |
| 2025-01-10 | 2025-01-08 | 1.981 | 17,577,266 | -1,032,853 | 0.66% | 34,819,181 |
| 2025-01-03 | 2024-12-31 | 2.055 | 18,610,119 | -3,756 | 0.70% | 38,252,581 |
| 2025-01-02 | 2024-12-27 | 2.024 | 18,613,875 | -9,389 | 0.70% | 37,665,581 |
| 2024-12-30 | 2024-12-24 | 2.024 | 18,623,264 | +9,389 | 0.70% | 37,684,580 |
| 2024-12-23 | 2024-12-19 | 1.981 | 18,613,875 | -1,802,797 | 0.70% | 36,872,622 |
| 2024-12-20 | 2024-12-18 | 2.002 | 20,416,672 | -11,268 | 0.77% | 40,878,701 |
| 2024-12-19 | 2024-12-17 | 1.981 | 20,427,940 | +11,268 | 0.77% | 40,466,142 |
| 2024-12-18 | 2024-12-16 | 2.002 | 20,416,672 | -93,896 | 0.77% | 40,878,701 |
| 2024-12-17 | 2024-12-13 | 2.002 | 20,510,568 | -879 | 0.77% | 41,066,701 |
| 2024-12-16 | 2024-12-12 | 2.024 | 20,511,447 | -7,512 | 0.77% | 41,505,360 |
| 2024-12-13 | 2024-12-11 | 2.002 | 20,518,959 | -3,755 | 0.77% | 41,083,502 |
| 2024-12-12 | 2024-12-10 | 1.949 | 20,522,714 | +16,897 | 0.77% | 39,998,174 |
| 2024-12-11 | 2024-12-09 | 1.970 | 20,505,817 | +18,772 | 0.77% | 40,402,021 |
| 2024-12-10 | 2024-12-06 | 1.928 | 20,487,045 | -8,559,533 | 0.77% | 39,492,277 |
| 2024-12-05 | 2024-12-03 | 1.928 | 29,046,578 | +5,634 | 1.09% | 55,992,239 |
| 2024-12-04 | 2024-12-02 | 1.928 | 29,040,944 | +826,819 | 1.09% | 55,981,378 |
| 2024-12-03 | 2024-11-29 | 1.928 | 28,214,125 | -823,063 | 1.06% | 54,387,543 |
| 2024-12-02 | 2024-11-28 | 1.928 | 29,037,188 | -3,756 | 1.09% | 55,974,138 |
| 2024-11-29 | 2024-11-27 | 1.928 | 29,040,944 | +93,867 | 1.09% | 55,981,378 |
| 2024-11-28 | 2024-11-26 | 1.906 | 28,947,077 | +29 | 1.09% | 55,183,854 |
| 2024-11-27 | 2024-11-25 | 1.917 | 28,947,048 | -991 | 1.09% | 55,492,088 |
| 2024-11-26 | 2024-11-22 | 1.928 | 28,948,039 | +56 | 1.09% | 55,802,288 |
| 2024-11-15 | 2024-11-13 | 1.949 | 28,947,983 | +3,756 | 1.09% | 56,418,779 |
| 2024-11-13 | 2024-11-11 | 1.992 | 28,944,227 | +37,558 | 1.09% | 57,644,496 |
| 2024-11-12 | 2024-11-08 | 2.034 | 28,906,669 | +492,013 | 1.09% | 58,801,134 |
| 2024-11-11 | 2024-11-07 | 2.045 | 28,414,656 | -13,145 | 1.07% | 58,102,914 |
| 2024-11-08 | 2024-11-06 | 2.024 | 28,427,801 | +24,413 | 1.07% | 57,524,274 |
| 2024-11-07 | 2024-11-05 | 2.002 | 28,403,388 | +18,108 | 1.07% | 56,869,875 |
| 2024-11-06 | 2024-11-04 | 2.013 | 28,385,280 | -60,094 | 1.07% | 57,135,926 |
| 2024-11-05 | 2024-11-01 | 2.034 | 28,445,374 | +46,948 | 1.07% | 57,862,780 |
| 2024-11-04 | 2024-10-31 | 2.024 | 28,398,426 | +63,849 | 1.07% | 57,464,833 |
| 2024-10-25 | 2024-10-23 | 2.109 | 28,334,577 | +1,878 | 1.07% | 59,749,766 |
| 2024-10-23 | 2024-10-21 | 2.066 | 28,332,699 | +3,756 | 1.07% | 58,538,819 |
| 2024-10-21 | 2024-10-17 | 2.119 | 28,328,943 | -140,844 | 1.07% | 60,039,591 |
| 2024-10-18 | 2024-10-16 | 2.151 | 28,469,787 | +140,844 | 1.07% | 61,247,712 |
| 2024-10-17 | 2024-10-15 | 2.151 | 28,328,943 | -26,291 | 1.07% | 60,944,711 |
| 2024-10-16 | 2024-10-14 | 2.205 | 28,355,234 | -174,646 | 1.07% | 62,511,204 |
| 2024-10-15 | 2024-10-10 | 2.226 | 28,529,880 | -61,971 | 1.07% | 63,503,917 |
| 2024-10-14 | 2024-10-09 | 2.162 | 28,591,851 | -582,153 | 1.08% | 61,814,818 |
| 2024-10-10 | 2024-10-08 | 2.173 | 29,174,004 | -5,628 | 1.10% | 63,384,123 |
| 2024-10-09 | 2024-10-07 | 2.386 | 29,179,632 | +961,499 | 1.10% | 69,611,679 |
| 2024-10-08 | 2024-10-04 | 2.290 | 28,218,133 | -729,581 | 1.06% | 64,613,165 |
| 2024-10-07 | 2024-10-03 | 2.226 | 28,947,714 | +629,101 | 1.09% | 64,433,963 |
| 2024-10-04 | 2024-10-02 | 2.247 | 28,318,613 | -88,255 | 1.07% | 63,636,856 |
| 2024-10-03 | 2024-09-30 | 2.173 | 28,406,868 | +313,612 | 1.07% | 61,717,426 |
| 2024-10-02 | 2024-09-27 | 2.109 | 28,093,256 | +92,017 | 1.06% | 59,240,886 |
| 2024-09-30 | 2024-09-26 | 2.045 | 28,001,239 | +174,646 | 1.05% | 57,257,550 |
| 2024-09-27 | 2024-09-25 | 1.981 | 27,826,593 | +110,797 | 1.05% | 55,122,291 |
| 2024-09-26 | 2024-09-24 | 1.981 | 27,715,796 | -715,485 | 1.04% | 54,902,811 |
| 2024-09-25 | 2024-09-23 | 1.938 | 28,431,281 | +142,722 | 1.07% | 55,108,945 |
| 2024-09-24 | 2024-09-20 | 1.896 | 28,288,559 | +112,674 | 1.06% | 53,627,198 |
| 2024-09-23 | 2024-09-19 | 1.874 | 28,175,885 | -230,983 | 1.06% | 52,813,447 |
| 2024-09-20 | 2024-09-17 | 1.874 | 28,406,868 | +67,605 | 1.07% | 53,246,406 |
| 2024-09-19 | 2024-09-16 | 1.853 | 28,339,263 | +60,093 | 1.07% | 52,516,053 |
| 2024-09-16 | 2024-09-12 | 1.842 | 28,279,170 | +822,527 | 1.06% | 52,103,517 |
| 2024-09-13 | 2024-09-11 | 1.821 | 27,456,643 | -24,413 | 1.03% | 50,003,204 |
| 2024-09-12 | 2024-09-10 | 1.864 | 27,481,056 | +28,168 | 1.03% | 51,218,369 |
| 2024-09-11 | 2024-09-09 | 1.885 | 27,452,888 | -289,198 | 1.03% | 51,750,623 |
| 2024-09-10 | 2024-09-05 | 1.960 | 27,742,086 | -544,595 | 1.04% | 54,363,977 |
| 2024-09-09 | 2024-09-04 | 1.970 | 28,286,681 | +818,770 | 1.06% | 55,732,433 |
| 2024-09-05 | 2024-09-03 | 2.024 | 27,467,911 | +5,634 | 1.03% | 55,581,916 |
| 2024-09-04 | 2024-09-02 | 2.013 | 27,462,277 | -20,657 | 1.03% | 55,278,039 |
| 2024-09-03 | 2024-08-30 | 2.013 | 27,482,934 | -80,751 | 1.03% | 55,319,619 |
| 2024-09-02 | 2024-08-29 | 1.949 | 27,563,685 | -16,901 | 1.04% | 53,720,822 |
| 2024-08-30 | 2024-08-28 | 1.949 | 27,580,586 | +7,746 | 1.04% | 53,753,762 |
| 2024-08-29 | 2024-08-27 | 1.960 | 27,572,840 | +16,901 | 1.04% | 54,032,319 |
| 2024-08-28 | 2024-08-26 | 1.949 | 27,555,939 | -927,690 | 1.04% | 53,705,725 |
| 2024-08-27 | 2024-08-23 | 1.960 | 28,483,629 | +108,919 | 1.07% | 55,817,120 |
| 2024-08-26 | 2024-08-22 | 1.981 | 28,374,710 | +9,390 | 1.07% | 56,208,068 |
| 2024-08-23 | 2024-08-21 | 1.981 | 28,365,320 | -5,634 | 1.07% | 56,189,467 |
| 2024-08-22 | 2024-08-20 | 2.002 | 28,370,954 | +41,314 | 1.07% | 56,804,935 |
| 2024-08-21 | 2024-08-19 | 2.002 | 28,329,640 | +794,358 | 1.07% | 56,722,216 |
| 2024-08-20 | 2024-08-16 | 2.024 | 27,535,282 | +16,901 | 1.04% | 55,718,243 |
| 2024-08-19 | 2024-08-15 | 2.013 | 27,518,381 | -3,756 | 1.04% | 55,390,969 |
| 2024-08-16 | 2024-08-14 | 2.013 | 27,522,137 | +11,268 | 1.04% | 55,398,530 |
| 2024-08-15 | 2024-08-13 | 2.034 | 27,510,869 | +15,023 | 1.04% | 55,961,836 |
| 2024-08-14 | 2024-08-12 | 2.013 | 27,495,846 | +540,839 | 1.03% | 55,345,609 |
| 2024-08-13 | 2024-08-09 | 1.970 | 26,955,007 | +16,902 | 1.01% | 53,108,674 |
| 2024-08-12 | 2024-08-08 | 1.938 | 26,938,105 | -45,070 | 1.01% | 52,214,691 |
| 2024-08-09 | 2024-08-07 | 1.949 | 26,983,175 | -766,189 | 1.02% | 52,589,425 |
| 2024-08-08 | 2024-08-06 | 1.928 | 27,749,364 | +794,357 | 1.04% | 53,491,637 |
| 2024-08-07 | 2024-08-05 | 1.906 | 26,955,007 | +1,768,995 | 1.01% | 51,386,231 |
| 2024-08-06 | 2024-08-02 | 1.960 | 25,186,012 | -401,873 | 0.95% | 49,355,040 |
| 2024-08-05 | 2024-08-01 | 1.970 | 25,587,885 | +33,802 | 0.96% | 50,415,073 |
| 2024-08-02 | 2024-07-31 | 1.970 | 25,554,083 | +174,646 | 0.96% | 50,348,474 |
| 2024-08-01 | 2024-07-30 | 1.928 | 25,379,437 | +197,181 | 0.96% | 48,923,198 |
| 2024-07-31 | 2024-07-29 | 1.960 | 25,182,256 | +161,501 | 0.95% | 49,347,680 |
| 2024-07-30 | 2024-07-26 | 1.960 | 25,020,755 | +105,163 | 0.94% | 49,031,199 |
| 2024-07-29 | 2024-07-25 | 1.970 | 24,915,592 | -839,428 | 0.94% | 49,090,473 |
| 2024-07-26 | 2024-07-24 | 2.002 | 25,755,020 | +18,780 | 0.97% | 51,567,256 |
| 2024-07-25 | 2024-07-23 | 1.981 | 25,736,240 | +794,357 | 0.97% | 50,981,466 |
| 2024-07-24 | 2024-07-22 | 2.013 | 24,941,883 | +31,925 | 0.94% | 50,204,809 |
| 2024-07-23 | 2024-07-19 | 1.970 | 24,909,958 | -28,169 | 0.94% | 49,079,373 |
| 2024-07-22 | 2024-07-18 | 2.034 | 24,938,127 | +28,169 | 0.94% | 50,728,437 |
| 2024-07-10 | 2024-07-08 | 2.109 | 24,909,958 | -35,681 | 0.94% | 52,528,194 |
| 2024-07-09 | 2024-07-05 | 2.130 | 24,945,639 | -852,573 | 0.94% | 53,134,783 |
| 2024-07-08 | 2024-07-04 | 2.173 | 25,798,212 | +531,450 | 0.97% | 56,049,799 |
| 2024-07-05 | 2024-07-03 | 2.173 | 25,266,762 | +262,908 | 0.95% | 54,895,158 |
| 2024-07-04 | 2024-07-02 | 2.098 | 25,003,854 | -2,456,312 | 0.94% | 52,459,900 |
| 2024-07-03 | 2024-06-28 | 1.981 | 27,460,166 | -2,092,003 | 1.03% | 54,396,428 |
| 2024-07-02 | 2024-06-27 | 2.286 | 29,552,169 | +2,413,119 | 1.11% | 67,549,702 |
| 2024-06-28 | 2024-06-26 | 2.343 | 27,139,050 | +2,755,314 | 1.02% | 63,600,359 |
| 2024-06-27 | 2024-06-25 | 2.378 | 24,383,736 | +448,705 | 0.99% | 57,987,763 |
| 2024-06-26 | 2024-06-24 | 2.355 | 23,935,031 | -155,920 | 0.98% | 56,368,055 |
| 2024-06-25 | 2024-06-21 | 2.367 | 24,090,951 | +22,522 | 0.98% | 57,013,367 |
| 2024-06-24 | 2024-06-20 | 2.390 | 24,068,429 | +91,819 | 0.98% | 57,515,775 |
| 2024-06-21 | 2024-06-19 | 2.436 | 23,976,610 | -561,314 | 0.98% | 58,403,533 |
| 2024-06-20 | 2024-06-18 | 2.482 | 24,537,924 | +1,191,927 | 1.00% | 60,903,908 |
| 2024-06-19 | 2024-06-17 | 2.401 | 23,345,997 | +15,592 | 0.95% | 56,058,910 |
| 2024-06-18 | 2024-06-14 | 2.459 | 23,330,405 | +116,074 | 0.95% | 57,368,140 |
| 2024-06-17 | 2024-06-13 | 2.494 | 23,214,331 | -1,164,207 | 0.95% | 57,886,702 |
| 2024-06-14 | 2024-06-12 | 2.459 | 24,378,538 | -38,114 | 0.99% | 59,945,439 |
| 2024-06-13 | 2024-06-11 | 2.447 | 24,416,652 | +484,230 | 1.00% | 59,757,285 |
| 2024-06-12 | 2024-06-07 | 2.482 | 23,932,422 | +689,516 | 0.98% | 59,401,033 |
| 2024-06-11 | 2024-06-06 | 2.447 | 23,242,906 | +72,763 | 0.95% | 56,884,661 |
| 2024-06-07 | 2024-06-05 | 2.413 | 23,170,143 | -9,036 | 0.95% | 55,904,129 |
| 2024-06-06 | 2024-06-04 | 2.413 | 23,179,179 | +34,650 | 0.95% | 55,925,931 |
| 2024-06-03 | 2024-05-30 | 2.390 | 23,144,529 | -578,639 | 0.94% | 55,307,952 |
| 2024-05-31 | 2024-05-29 | 2.343 | 23,723,168 | +202,697 | 0.97% | 55,595,240 |
| 2024-05-30 | 2024-05-28 | 2.343 | 23,520,471 | +109,144 | 0.96% | 55,120,219 |
| 2024-05-29 | 2024-05-27 | 2.355 | 23,411,327 | -762,279 | 0.96% | 55,134,709 |
| 2024-05-28 | 2024-05-24 | 2.286 | 24,173,606 | +762,652 | 0.99% | 55,255,500 |
| 2024-05-22 | 2024-05-20 | 2.320 | 23,410,954 | -757,081 | 0.96% | 54,323,039 |
| 2024-05-21 | 2024-05-17 | 2.320 | 24,168,035 | -360,350 | 0.99% | 56,079,778 |
| 2024-05-20 | 2024-05-16 | 2.332 | 24,528,385 | +5,197 | 1.00% | 57,199,102 |
| 2024-05-17 | 2024-05-14 | 2.309 | 24,523,188 | +7 | 1.00% | 56,620,775 |
| 2024-05-16 | 2024-05-13 | 2.332 | 24,523,181 | -317,038 | 1.00% | 57,186,966 |
| 2024-05-14 | 2024-05-10 | 2.286 | 24,840,219 | +84,890 | 1.01% | 56,779,230 |
| 2024-05-13 | 2024-05-09 | 2.228 | 24,755,329 | -1,772,298 | 1.01% | 55,156,271 |
| 2024-05-10 | 2024-05-08 | 2.193 | 26,527,627 | -12,127 | 1.08% | 58,186,320 |
| 2024-05-09 | 2024-05-07 | 2.228 | 26,539,754 | +45,043 | 1.08% | 59,132,071 |
| 2024-05-08 | 2024-05-06 | 2.205 | 26,494,711 | +34,649 | 1.08% | 58,419,985 |
| 2024-05-07 | 2024-05-03 | 2.205 | 26,460,062 | -616,752 | 1.08% | 58,343,585 |
| 2024-05-06 | 2024-05-02 | 2.193 | 27,076,814 | -258,136 | 1.10% | 59,390,919 |
| 2024-05-03 | 2024-04-30 | 2.205 | 27,334,950 | -1,025,611 | 1.12% | 60,272,685 |
| 2024-05-02 | 2024-04-29 | 2.159 | 28,360,561 | -20,789 | 1.16% | 61,224,509 |
| 2024-04-30 | 2024-04-26 | 2.159 | 28,381,350 | -19,057 | 1.16% | 61,269,388 |
| 2024-04-29 | 2024-04-25 | 2.159 | 28,400,407 | +762,278 | 1.16% | 61,310,528 |
| 2024-04-25 | 2024-04-23 | 2.090 | 27,638,129 | -784,800 | 1.13% | 57,750,547 |
| 2024-04-24 | 2024-04-22 | 2.066 | 28,422,929 | +3,390,408 | 1.16% | 58,734,158 |
| 2024-04-23 | 2024-04-19 | 2.066 | 25,032,521 | +762,278 | 1.02% | 51,728,098 |
| 2024-04-22 | 2024-04-18 | 2.090 | 24,270,243 | -1,962,867 | 0.99% | 50,713,267 |
| 2024-04-19 | 2024-04-17 | 2.101 | 26,233,110 | -3,465 | 1.07% | 55,117,569 |
| 2024-04-18 | 2024-04-16 | 2.055 | 26,236,575 | -1,209,252 | 1.07% | 53,913,314 |
| 2024-04-17 | 2024-04-15 | 2.090 | 27,445,827 | +209,627 | 1.12% | 57,348,727 |
| 2024-04-16 | 2024-04-12 | 2.136 | 27,236,200 | +57,171 | 1.11% | 58,168,401 |
| 2024-04-15 | 2024-04-11 | 2.147 | 27,179,029 | +34,649 | 1.11% | 58,360,065 |
| 2024-04-12 | 2024-04-10 | 2.113 | 27,144,380 | +278,925 | 1.11% | 57,345,574 |
| 2024-04-11 | 2024-04-09 | 2.066 | 26,865,455 | +159,385 | 1.10% | 55,515,738 |
| 2024-04-10 | 2024-04-08 | 2.066 | 26,706,070 | -303,179 | 1.09% | 55,186,379 |
| 2024-04-09 | 2024-04-05 | 2.055 | 27,009,249 | +194,035 | 1.10% | 55,501,075 |
| 2024-04-08 | 2024-04-03 | 2.078 | 26,815,214 | -1,733 | 1.09% | 55,721,482 |
| 2024-04-05 | 2024-04-02 | 2.055 | 26,816,947 | -39,518 | 1.09% | 55,105,915 |
| 2024-04-03 | 2024-03-28 | 2.009 | 26,856,465 | +98,750 | 1.10% | 53,946,961 |
| 2024-04-02 | 2024-03-27 | 1.986 | 26,757,715 | +2,423,372 | 1.09% | 53,130,800 |
| 2024-03-26 | 2024-03-22 | 1.859 | 24,334,343 | +5,197 | 0.99% | 45,228,729 |
| 2024-03-25 | 2024-03-21 | 1.893 | 24,329,146 | +72,763 | 0.99% | 46,061,661 |
| 2024-03-21 | 2024-03-19 | 1.893 | 24,256,383 | -5,197 | 0.99% | 45,923,901 |
| 2024-03-20 | 2024-03-18 | 1.916 | 24,261,580 | +19,056 | 0.99% | 46,493,908 |
| 2024-03-19 | 2024-03-15 | 1.893 | 24,242,524 | -762,278 | 0.99% | 45,897,662 |
| 2024-03-18 | 2024-03-14 | 1.905 | 25,004,802 | +691,248 | 1.02% | 47,629,525 |
| 2024-03-15 | 2024-03-13 | 1.905 | 24,313,554 | +25,987 | 0.99% | 46,312,825 |
| 2024-03-14 | 2024-03-12 | 1.916 | 24,287,567 | +64,100 | 0.99% | 46,543,709 |
| 2024-03-13 | 2024-03-11 | 1.905 | 24,223,467 | +1,069,789 | 0.99% | 46,141,226 |
| 2024-03-12 | 2024-03-08 | 1.928 | 23,153,678 | +363,815 | 0.94% | 44,638,064 |
| 2024-03-11 | 2024-03-07 | 1.882 | 22,789,863 | +51,974 | 0.93% | 42,884,288 |
| 2024-03-08 | 2024-03-06 | 1.916 | 22,737,889 | -294,517 | 0.93% | 43,573,969 |
| 2024-03-07 | 2024-03-05 | 1.870 | 23,032,406 | +19,057 | 0.94% | 43,074,794 |
| 2024-03-06 | 2024-03-04 | 1.893 | 23,013,349 | +17,324 | 0.94% | 43,570,501 |
| 2024-03-05 | 2024-03-01 | 1.893 | 22,996,025 | +25,987 | 0.94% | 43,537,702 |
| 2024-03-04 | 2024-02-29 | 1.916 | 22,970,038 | +24,255 | 0.94% | 44,018,850 |
| 2024-03-01 | 2024-02-28 | 1.916 | 22,945,783 | +3,464 | 0.94% | 43,972,368 |
| 2024-02-29 | 2024-02-27 | 1.939 | 22,942,319 | -932,925 | 0.94% | 44,495,438 |
| 2024-02-28 | 2024-02-26 | 1.928 | 23,875,244 | +1,016,949 | 0.97% | 46,029,173 |
| 2024-02-27 | 2024-02-23 | 1.951 | 22,858,295 | -164,583 | 0.93% | 44,596,361 |
| 2024-02-26 | 2024-02-22 | 1.939 | 23,022,878 | +22,522 | 0.94% | 44,651,678 |
| 2024-02-23 | 2024-02-21 | 1.893 | 23,000,356 | +178,443 | 0.94% | 43,545,902 |
| 2024-02-20 | 2024-02-16 | 1.812 | 22,821,913 | +74,495 | 0.93% | 41,363,815 |
| 2024-02-16 | 2024-02-14 | 1.801 | 22,747,418 | -1,732 | 0.93% | 40,966,192 |
| 2024-02-15 | 2024-02-09 | 1.778 | 22,749,150 | -760,546 | 0.93% | 40,444,063 |
| 2024-02-14 | 2024-02-07 | 1.812 | 23,509,696 | -1,366 | 0.96% | 42,610,394 |
| 2024-02-08 | 2024-02-06 | 1.801 | 23,511,062 | +1,366 | 0.96% | 42,341,450 |
| 2024-02-07 | 2024-02-05 | 1.755 | 23,509,696 | -93,428 | 0.96% | 41,253,375 |
| 2024-02-06 | 2024-02-02 | 1.732 | 23,603,124 | -387,301 | 0.96% | 40,872,352 |
| 2024-02-05 | 2024-02-01 | 1.732 | 23,990,425 | +580,371 | 0.98% | 41,543,022 |
| 2024-02-01 | 2024-01-30 | 1.755 | 23,410,054 | +1,127,159 | 0.96% | 41,078,530 |
| 2024-01-31 | 2024-01-29 | 1.778 | 22,282,895 | -2,798 | 0.91% | 39,615,142 |
| 2024-01-30 | 2024-01-26 | 1.789 | 22,285,693 | +1,733 | 0.91% | 39,877,390 |
| 2024-01-29 | 2024-01-25 | 1.801 | 22,283,960 | +866,226 | 0.91% | 40,131,543 |
| 2024-01-26 | 2024-01-24 | 1.766 | 21,417,734 | -826,380 | 0.87% | 37,829,782 |
| 2024-01-25 | 2024-01-23 | 1.697 | 22,244,114 | +15,565 | 0.91% | 37,748,642 |
| 2024-01-24 | 2024-01-22 | 1.685 | 22,228,549 | -761,412 | 0.91% | 37,465,614 |
| 2024-01-23 | 2024-01-19 | 1.720 | 22,989,961 | -180,175 | 0.94% | 39,545,165 |
| 2024-01-22 | 2024-01-18 | 1.720 | 23,170,136 | -190,570 | 0.95% | 39,855,085 |
| 2024-01-19 | 2024-01-17 | 1.697 | 23,360,706 | -34,649 | 0.95% | 39,643,518 |
| 2024-01-18 | 2024-01-16 | 1.732 | 23,395,355 | +436,578 | 0.95% | 40,512,569 |
| 2024-01-17 | 2024-01-15 | 1.743 | 22,958,777 | +381,139 | 0.94% | 40,021,613 |
| 2024-01-16 | 2024-01-12 | 1.743 | 22,577,638 | +3,465 | 0.92% | 39,357,213 |
| 2024-01-15 | 2024-01-11 | 1.755 | 22,574,173 | -71,030 | 0.92% | 39,611,777 |
| 2024-01-12 | 2024-01-10 | 1.766 | 22,645,203 | +1,240,435 | 0.92% | 39,997,840 |
| 2024-01-10 | 2024-01-08 | 1.986 | 21,404,768 | +5,198 | 0.87% | 42,501,852 |
| 2024-01-08 | 2024-01-04 | 2.009 | 21,399,570 | +625,415 | 0.87% | 42,985,619 |
| 2024-01-05 | 2024-01-03 | 2.032 | 20,774,155 | +46,776 | 0.85% | 42,208,986 |
| 2024-01-04 | 2024-01-02 | 2.009 | 20,727,379 | +13,859 | 0.85% | 41,635,379 |
| 2024-01-03 | 2023-12-29 | 1.997 | 20,713,520 | +76,228 | 0.85% | 41,368,416 |
| 2024-01-02 | 2023-12-28 | 1.997 | 20,637,292 | -93,552 | 0.84% | 41,216,176 |
| 2023-12-28 | 2023-12-22 | 1.951 | 20,730,844 | -22,522 | 0.85% | 40,445,720 |
| 2023-12-27 | 2023-12-21 | 1.939 | 20,753,366 | -739,757 | 0.85% | 40,250,077 |
| 2023-12-22 | 2023-12-20 | 1.905 | 21,493,123 | +807,323 | 0.88% | 40,940,426 |
| 2023-12-20 | 2023-12-18 | 1.870 | 20,685,800 | +124,736 | 0.84% | 38,686,213 |
| 2023-12-19 | 2023-12-15 | 1.870 | 20,561,064 | +513,992 | 0.84% | 38,452,934 |
| 2023-12-18 | 2023-12-14 | 1.870 | 20,047,072 | -698,178 | 0.82% | 37,491,676 |
| 2023-12-15 | 2023-12-13 | 1.836 | 20,745,250 | -64,101 | 0.85% | 38,078,925 |
| 2023-12-14 | 2023-12-12 | 1.778 | 20,809,351 | +64,101 | 0.85% | 36,995,435 |
| 2023-12-12 | 2023-12-08 | 1.778 | 20,745,250 | +761,818 | 0.85% | 36,881,475 |
| 2023-12-11 | 2023-12-07 | 1.789 | 19,983,432 | -1,030,808 | 0.82% | 35,757,789 |
| 2023-12-08 | 2023-12-06 | 1.778 | 21,014,240 | +654,866 | 0.86% | 37,359,693 |
| 2023-12-07 | 2023-12-05 | 1.778 | 20,359,374 | -68,509 | 0.83% | 36,195,454 |
| 2023-12-06 | 2023-12-04 | 1.789 | 20,427,883 | +535,008 | 0.83% | 36,553,077 |
| 2023-12-01 | 2023-11-29 | 1.789 | 19,892,875 | -1,013,485 | 0.81% | 35,595,749 |
| 2023-11-30 | 2023-11-28 | 1.836 | 20,906,360 | -1,732 | 0.85% | 38,374,651 |
| 2023-11-29 | 2023-11-27 | 1.824 | 20,908,092 | -3,465 | 0.85% | 38,136,460 |
| 2023-11-28 | 2023-11-24 | 1.847 | 20,911,557 | -3,465 | 0.85% | 38,625,600 |
| 2023-11-27 | 2023-11-23 | 1.847 | 20,915,022 | +692,981 | 0.85% | 38,632,000 |
| 2023-11-24 | 2023-11-22 | 1.847 | 20,222,041 | +8,662 | 0.83% | 37,351,999 |
| 2023-11-17 | 2023-11-15 | 1.916 | 20,213,379 | -399,330 | 0.82% | 38,736,100 |
| 2023-11-16 | 2023-11-14 | 1.882 | 20,612,709 | -982,300 | 0.84% | 38,787,480 |
| 2023-11-15 | 2023-11-13 | 1.870 | 21,595,009 | +762,279 | 0.88% | 40,386,600 |
| 2023-11-14 | 2023-11-10 | 1.859 | 20,832,730 | -10,395 | 0.85% | 38,720,499 |
| 2023-11-13 | 2023-11-09 | 1.870 | 20,843,125 | +10,395 | 0.85% | 38,980,440 |
| 2023-11-10 | 2023-11-08 | 1.870 | 20,832,730 | -758,814 | 0.85% | 38,960,999 |
| 2023-11-09 | 2023-11-07 | 1.882 | 21,591,544 | +672,191 | 0.88% | 40,629,380 |
| 2023-11-08 | 2023-11-06 | 1.882 | 20,919,353 | +12,127 | 0.85% | 39,364,500 |
| 2023-11-07 | 2023-11-03 | 1.916 | 20,907,226 | +43,311 | 0.85% | 40,065,760 |
| 2023-11-06 | 2023-11-02 | 1.882 | 20,863,915 | -76,150 | 0.85% | 39,260,181 |
| 2023-11-03 | 2023-11-01 | 1.870 | 20,940,065 | +1,733 | 0.85% | 39,161,735 |
| 2023-11-02 | 2023-10-31 | 1.870 | 20,938,332 | +27,719 | 0.85% | 39,158,494 |
| 2023-11-01 | 2023-10-30 | 1.870 | 20,910,613 | +83,192 | 0.85% | 39,106,655 |
| 2023-10-30 | 2023-10-26 | 1.836 | 20,827,421 | -765,743 | 0.85% | 38,229,754 |
| 2023-10-27 | 2023-10-25 | 1.812 | 21,593,164 | +5,486 | 0.88% | 39,136,756 |
| 2023-10-26 | 2023-10-24 | 1.824 | 21,587,678 | +762,278 | 0.88% | 39,376,028 |
| 2023-10-25 | 2023-10-20 | 1.824 | 20,825,400 | -15,592 | 0.85% | 37,985,629 |
| 2023-10-24 | 2023-10-19 | 1.812 | 20,840,992 | -835,041 | 0.85% | 37,773,474 |
| 2023-10-20 | 2023-10-18 | 1.812 | 21,676,033 | +201 | 0.88% | 39,286,952 |
| 2023-10-19 | 2023-10-17 | 1.847 | 21,675,832 | -22,521 | 0.88% | 40,037,287 |
| 2023-10-17 | 2023-10-13 | 1.882 | 21,698,353 | +861,028 | 0.89% | 40,830,365 |
| 2023-10-16 | 2023-10-12 | 1.893 | 20,837,325 | +3,465 | 0.85% | 39,450,699 |
| 2023-10-11 | 2023-10-09 | 1.893 | 20,833,860 | +3,465 | 0.85% | 39,444,139 |
| 2023-10-09 | 2023-10-05 | 1.801 | 20,830,395 | -64 | 0.85% | 37,513,794 |
| 2023-10-06 | 2023-10-04 | 1.801 | 20,830,459 | +580,435 | 0.85% | 37,513,909 |
| 2023-10-05 | 2023-10-03 | 1.824 | 20,250,024 | +3,465 | 0.83% | 36,936,141 |
| 2023-09-28 | 2023-09-26 | 1.870 | 20,246,559 | -93,552 | 0.83% | 37,864,753 |
| 2023-09-27 | 2023-09-25 | 1.893 | 20,340,111 | +8,662 | 0.83% | 38,509,338 |
| 2023-09-19 | 2023-09-15 | 1.939 | 20,331,449 | +164,583 | 0.83% | 39,431,791 |
| 2023-09-11 | 2023-09-06 | 1.939 | 20,166,866 | +19,057 | 0.82% | 39,112,590 |
| 2023-09-05 | 2023-08-31 | 1.928 | 20,147,809 | -24,255 | 0.82% | 38,843,037 |
| 2023-09-04 | 2023-08-30 | 1.951 | 20,172,064 | +24,255 | 0.82% | 39,355,545 |
| 2023-08-31 | 2023-08-29 | 1.939 | 20,147,809 | -168,048 | 0.82% | 39,075,630 |
| 2023-08-30 | 2023-08-28 | 1.928 | 20,315,857 | +72,763 | 0.83% | 39,167,018 |
| 2023-08-28 | 2023-08-24 | 1.939 | 20,243,094 | -237,346 | 0.83% | 39,260,431 |
| 2023-08-25 | 2023-08-23 | 1.939 | 20,480,440 | -41,579 | 0.84% | 39,720,751 |
| 2023-08-24 | 2023-08-22 | 1.951 | 20,522,019 | -601,088 | 0.84% | 40,038,304 |
| 2023-08-23 | 2023-08-21 | 1.951 | 21,123,107 | -423,918 | 0.86% | 41,211,022 |
| 2023-08-22 | 2023-08-18 | 1.997 | 21,547,025 | +252,333 | 0.88% | 43,033,067 |
| 2023-08-21 | 2023-08-17 | 2.009 | 21,294,692 | -58,904 | 0.87% | 42,774,949 |
| 2023-08-18 | 2023-08-16 | 1.986 | 21,353,596 | -462,564 | 0.87% | 42,400,244 |
| 2023-08-17 | 2023-08-15 | 2.020 | 21,816,160 | -523,200 | 0.89% | 44,074,282 |
| 2023-08-16 | 2023-08-14 | 2.009 | 22,339,360 | -53,706 | 0.91% | 44,873,388 |
| 2023-08-15 | 2023-08-11 | 2.009 | 22,393,066 | +71,030 | 0.91% | 44,981,268 |
| 2023-08-14 | 2023-08-10 | 2.009 | 22,322,036 | +58,903 | 0.91% | 44,838,589 |
| 2023-08-11 | 2023-08-09 | 1.997 | 22,263,133 | -46,776 | 0.91% | 44,463,257 |
| 2023-08-10 | 2023-08-08 | 2.009 | 22,309,909 | +1,733 | 0.91% | 44,814,229 |
| 2023-08-09 | 2023-08-07 | 2.043 | 22,308,176 | +80,473 | 0.91% | 45,583,347 |
| 2023-08-08 | 2023-08-04 | 2.032 | 22,227,703 | +25,987 | 0.91% | 45,162,309 |
| 2023-08-07 | 2023-08-03 | 2.055 | 22,201,716 | +17,324 | 0.91% | 45,622,117 |
| 2023-08-04 | 2023-08-02 | 2.066 | 22,184,392 | +36,382 | 0.91% | 45,842,622 |
| 2023-08-03 | 2023-08-01 | 2.090 | 22,148,010 | +3,465 | 0.90% | 46,278,809 |
| 2023-08-01 | 2023-07-28 | 2.055 | 22,144,545 | -5,198 | 0.90% | 45,504,636 |
| 2023-07-31 | 2023-07-27 | 2.055 | 22,149,743 | +169,780 | 0.90% | 45,515,318 |
| 2023-07-28 | 2023-07-26 | 2.020 | 21,979,963 | +36,382 | 0.90% | 44,405,206 |
| 2023-07-20 | 2023-07-18 | 2.032 | 21,943,581 | -41,579 | 0.90% | 44,585,029 |
| 2023-07-19 | 2023-07-14 | 2.066 | 21,985,160 | -490,284 | 0.90% | 45,430,922 |
| 2023-07-18 | 2023-07-13 | 2.020 | 22,475,444 | +462,565 | 0.92% | 45,406,206 |
| 2023-07-14 | 2023-07-12 | 1.986 | 22,012,879 | -128,202 | 0.90% | 43,709,333 |
| 2023-07-13 | 2023-07-11 | 2.009 | 22,141,081 | -569,976 | 0.90% | 44,475,102 |
| 2023-07-12 | 2023-07-10 | 1.986 | 22,711,057 | -22,522 | 0.93% | 45,095,653 |
| 2023-07-11 | 2023-07-07 | 1.974 | 22,733,579 | +353,420 | 0.93% | 44,877,929 |
| 2023-07-10 | 2023-07-06 | 1.997 | 22,380,159 | -2,621,199 | 0.91% | 44,696,978 |
| 2023-07-07 | 2023-07-05 | 2.009 | 25,001,358 | -3,293,391 | 1.02% | 50,220,581 |
| 2023-07-06 | 2023-07-04 | 2.322 | 28,294,749 | +64,101 | 1.15% | 65,699,682 |
| 2023-07-05 | 2023-07-03 | 2.359 | 28,230,648 | +5,279,484 | 1.15% | 66,602,459 |
| 2023-07-04 | 2023-06-30 | 2.322 | 22,951,164 | +777,968 | 1.01% | 53,292,014 |
| 2023-07-03 | 2023-06-29 | 2.297 | 22,173,196 | -193,284 | 0.97% | 50,934,945 |
| 2023-06-30 | 2023-06-28 | 2.297 | 22,366,480 | -28,993 | 0.98% | 51,378,945 |
| 2023-06-29 | 2023-06-27 | 2.272 | 22,395,473 | +2,163,168 | 0.98% | 50,889,378 |
| 2023-06-27 | 2023-06-23 | 2.260 | 20,232,305 | -3 | 0.89% | 45,722,773 |
| 2023-06-23 | 2023-06-20 | 2.347 | 20,232,308 | -708,708 | 0.89% | 47,481,349 |
| 2023-06-21 | 2023-06-19 | 2.347 | 20,941,016 | -1,017 | 0.92% | 49,144,550 |
| 2023-06-20 | 2023-06-16 | 2.334 | 20,942,033 | +1,014 | 0.92% | 48,886,900 |
| 2023-06-19 | 2023-06-15 | 2.322 | 20,941,019 | +887,926 | 0.92% | 48,624,509 |
| 2023-06-16 | 2023-06-14 | 2.334 | 20,053,093 | -33,666 | 0.88% | 46,811,767 |
| 2023-06-15 | 2023-06-13 | 2.322 | 20,086,759 | -138,520 | 0.88% | 46,640,939 |
| 2023-06-13 | 2023-06-09 | 2.347 | 20,225,279 | +3,221 | 0.89% | 47,464,853 |
| 2023-06-12 | 2023-06-08 | 2.322 | 20,222,058 | +4,832 | 0.89% | 46,955,100 |
| 2023-06-09 | 2023-06-07 | 2.310 | 20,217,226 | +8,054 | 0.89% | 46,692,844 |
| 2023-06-05 | 2023-06-01 | 2.297 | 20,209,172 | +3,857 | 0.89% | 46,423,306 |
| 2023-06-02 | 2023-05-31 | 2.285 | 20,205,315 | -794,074 | 0.89% | 46,163,557 |
| 2023-06-01 | 2023-05-30 | 2.347 | 20,999,389 | -38,657 | 0.92% | 49,281,541 |
| 2023-05-31 | 2023-05-29 | 2.334 | 21,038,046 | -149,795 | 0.92% | 49,111,032 |
| 2023-05-30 | 2023-05-25 | 2.334 | 21,187,841 | +211,002 | 0.93% | 49,460,712 |
| 2023-05-29 | 2023-05-24 | 2.409 | 20,976,839 | +262,544 | 0.92% | 50,530,964 |
| 2023-05-25 | 2023-05-23 | 2.434 | 20,714,295 | -3,222 | 0.91% | 50,412,942 |
| 2023-05-23 | 2023-05-19 | 2.459 | 20,717,517 | -6,442 | 0.91% | 50,935,281 |
| 2023-05-22 | 2023-05-18 | 2.521 | 20,723,959 | +40,267 | 0.91% | 52,237,764 |
| 2023-05-19 | 2023-05-17 | 2.533 | 20,683,692 | +171 | 0.91% | 52,393,094 |
| 2023-05-18 | 2023-05-16 | 2.533 | 20,683,521 | -165,902 | 0.91% | 52,392,660 |
| 2023-05-17 | 2023-05-15 | 2.533 | 20,849,423 | +165,317 | 0.91% | 52,812,901 |
| 2023-05-16 | 2023-05-12 | 2.521 | 20,684,106 | +700,605 | 0.91% | 52,137,308 |
| 2023-05-15 | 2023-05-11 | 2.508 | 19,983,501 | -707,690 | 0.88% | 50,123,196 |
| 2023-05-12 | 2023-05-10 | 2.496 | 20,691,191 | -177,176 | 0.91% | 51,641,323 |
| 2023-05-11 | 2023-05-09 | 2.483 | 20,868,367 | +159,459 | 0.92% | 51,824,399 |
| 2023-05-10 | 2023-05-08 | 2.496 | 20,708,908 | +37,046 | 0.91% | 51,685,541 |
| 2023-05-09 | 2023-05-05 | 2.496 | 20,671,862 | +447,774 | 0.91% | 51,593,081 |
| 2023-05-08 | 2023-05-04 | 2.471 | 20,224,088 | -193,284 | 0.89% | 49,973,278 |
| 2023-05-05 | 2023-05-03 | 2.409 | 20,417,372 | +17,711 | 0.90% | 49,183,268 |
| 2023-05-04 | 2023-05-02 | 2.409 | 20,399,661 | +115,971 | 0.90% | 49,140,604 |
| 2023-05-03 | 2023-04-28 | 2.384 | 20,283,690 | +99,863 | 0.89% | 48,357,518 |
| 2023-05-02 | 2023-04-27 | 2.508 | 20,183,827 | +40,261 | 0.89% | 50,625,660 |
| 2023-04-26 | 2023-04-24 | 2.496 | 20,143,566 | -120,802 | 0.88% | 50,274,554 |
| 2023-04-25 | 2023-04-21 | 2.471 | 20,264,368 | -85,367 | 0.89% | 50,072,809 |
| 2023-04-24 | 2023-04-20 | 2.496 | 20,349,735 | +41,878 | 0.89% | 50,789,113 |
| 2023-04-21 | 2023-04-19 | 2.483 | 20,307,857 | +109,527 | 0.89% | 50,432,431 |
| 2023-04-20 | 2023-04-18 | 2.446 | 20,198,330 | +6,443 | 0.89% | 49,408,026 |
| 2023-04-19 | 2023-04-17 | 2.471 | 20,191,887 | -6 | 0.89% | 49,893,710 |
| 2023-04-18 | 2023-04-14 | 2.421 | 20,191,893 | -9,665 | 0.89% | 48,890,836 |
| 2023-04-17 | 2023-04-13 | 2.359 | 20,201,558 | -9,664 | 0.89% | 47,660,026 |
| 2023-04-14 | 2023-04-12 | 2.334 | 20,211,222 | +273,819 | 0.89% | 47,180,901 |
| 2023-04-13 | 2023-04-11 | 2.322 | 19,937,403 | -320,529 | 0.87% | 46,294,139 |
| 2023-04-12 | 2023-04-06 | 2.272 | 20,257,932 | +170,734 | 0.89% | 46,032,230 |
| 2023-04-11 | 2023-04-04 | 2.272 | 20,087,198 | +90,199 | 0.88% | 45,644,270 |
| 2023-04-06 | 2023-04-03 | 2.297 | 19,996,999 | +124,024 | 0.88% | 45,935,914 |
| 2023-04-04 | 2023-03-31 | 2.322 | 19,872,975 | +428,421 | 0.87% | 46,144,538 |
| 2023-04-03 | 2023-03-30 | 2.297 | 19,444,554 | +80,534 | 0.85% | 44,666,871 |
| 2023-03-31 | 2023-03-29 | 2.310 | 19,364,020 | -1,489,895 | 0.85% | 44,722,315 |
| 2023-03-29 | 2023-03-27 | 2.372 | 20,853,915 | -1,611 | 0.92% | 49,458,026 |
| 2023-03-28 | 2023-03-24 | 2.384 | 20,855,526 | -1,611 | 0.92% | 49,720,809 |
| 2023-03-27 | 2023-03-23 | 2.372 | 20,857,137 | +3,222 | 0.92% | 49,465,668 |
| 2023-03-23 | 2023-03-21 | 2.347 | 20,853,915 | -1,611 | 0.92% | 48,940,141 |
| 2023-03-22 | 2023-03-20 | 2.359 | 20,855,526 | +1,607 | 0.92% | 49,202,884 |
| 2023-03-20 | 2023-03-16 | 2.396 | 20,853,919 | -19 | 0.92% | 49,975,921 |
| 2023-03-17 | 2023-03-15 | 2.396 | 20,853,938 | -9,664 | 0.92% | 49,975,966 |
| 2023-03-16 | 2023-03-14 | 2.310 | 20,863,602 | +6,443 | 0.92% | 48,185,686 |
| 2023-03-15 | 2023-03-13 | 2.384 | 20,857,159 | +225,674 | 0.92% | 49,724,703 |
| 2023-03-14 | 2023-03-10 | 2.372 | 20,631,485 | +38,657 | 0.91% | 48,930,502 |
| 2023-03-13 | 2023-03-09 | 2.459 | 20,592,828 | -1,185,474 | 0.90% | 50,628,726 |
| 2023-03-10 | 2023-03-08 | 2.521 | 21,778,302 | -83,757 | 0.96% | 54,895,389 |
| 2023-03-09 | 2023-03-07 | 2.521 | 21,862,059 | -359,185 | 0.96% | 55,106,511 |
| 2023-03-07 | 2023-03-03 | 2.558 | 22,221,244 | +25 | 0.98% | 56,839,651 |
| 2023-03-03 | 2023-03-01 | 2.496 | 22,221,219 | -4 | 0.98% | 55,459,985 |
| 2023-03-02 | 2023-02-28 | 2.434 | 22,221,223 | -6 | 0.98% | 54,080,393 |
| 2023-03-01 | 2023-02-27 | 2.434 | 22,221,229 | -7 | 0.98% | 54,080,408 |
| 2023-02-27 | 2023-02-23 | 2.459 | 22,221,236 | +40,268 | 0.98% | 54,632,266 |
| 2023-02-24 | 2023-02-22 | 2.483 | 22,180,968 | -10 | 0.97% | 55,084,106 |
| 2023-02-22 | 2023-02-20 | 2.595 | 22,180,978 | -48,327 | 0.97% | 57,562,917 |
| 2023-02-20 | 2023-02-16 | 2.558 | 22,229,305 | +238,383 | 0.98% | 56,860,270 |
| 2023-02-14 | 2023-02-10 | 2.583 | 21,990,922 | -141,741 | 0.96% | 56,796,632 |
| 2023-02-13 | 2023-02-09 | 2.521 | 22,132,663 | +40,081 | 0.97% | 55,788,608 |
| 2023-02-09 | 2023-02-07 | 2.545 | 22,092,582 | +483,210 | 0.97% | 56,236,224 |
| 2023-01-31 | 2023-01-27 | 2.645 | 21,609,372 | +434,888 | 0.95% | 57,152,807 |
| 2023-01-20 | 2023-01-18 | 2.545 | 21,174,484 | -57,985 | 0.93% | 53,899,224 |
| 2023-01-19 | 2023-01-17 | 2.558 | 21,232,469 | -135,299 | 0.93% | 54,310,466 |
| 2023-01-18 | 2023-01-16 | 2.483 | 21,367,768 | +51,543 | 0.94% | 53,064,609 |
| 2023-01-17 | 2023-01-13 | 2.459 | 21,316,225 | +20,939 | 0.94% | 52,407,241 |
| 2023-01-16 | 2023-01-12 | 2.521 | 21,295,286 | +30,603 | 0.93% | 53,677,877 |
| 2023-01-13 | 2023-01-11 | 2.483 | 21,264,683 | -14,496 | 0.93% | 52,808,608 |
| 2023-01-12 | 2023-01-10 | 2.545 | 21,279,179 | -3,222 | 0.93% | 54,165,723 |
| 2023-01-11 | 2023-01-09 | 2.521 | 21,282,401 | -283,482 | 0.93% | 53,645,398 |
| 2023-01-09 | 2023-01-05 | 2.384 | 21,565,883 | -27,395 | 0.95% | 51,414,343 |
| 2023-01-06 | 2023-01-04 | 2.459 | 21,593,278 | +12,889 | 0.95% | 53,088,393 |
| 2023-01-05 | 2023-01-03 | 2.396 | 21,580,389 | -149,792 | 0.95% | 51,716,889 |
| 2023-01-04 | 2022-12-30 | 2.285 | 21,730,181 | +483,216 | 0.95% | 49,647,454 |
| 2023-01-03 | 2022-12-29 | 2.210 | 21,246,965 | +6,446 | 0.93% | 46,960,501 |
| 2022-12-30 | 2022-12-28 | 2.272 | 21,240,519 | +1,610 | 0.93% | 48,264,968 |
| 2022-12-28 | 2022-12-22 | 2.111 | 21,238,909 | +372,877 | 0.93% | 44,832,911 |
| 2022-12-23 | 2022-12-21 | 2.148 | 20,866,032 | +6,443 | 0.92% | 44,823,089 |
| 2022-12-22 | 2022-12-20 | 2.161 | 20,859,589 | +1,611 | 0.92% | 45,068,262 |
| 2022-12-19 | 2022-12-15 | 2.173 | 20,857,978 | +211,967 | 0.92% | 45,323,774 |
| 2022-12-16 | 2022-12-14 | 2.235 | 20,646,011 | -430,056 | 0.91% | 46,144,981 |
| 2022-12-15 | 2022-12-13 | 2.247 | 21,076,067 | -368,044 | 0.92% | 47,367,881 |
| 2022-12-14 | 2022-12-12 | 2.247 | 21,444,111 | -38,657 | 0.94% | 48,195,050 |
| 2022-12-13 | 2022-12-09 | 2.235 | 21,482,768 | +38,657 | 0.94% | 48,015,179 |
| 2022-12-09 | 2022-12-07 | 2.061 | 21,444,111 | -12,886 | 0.94% | 44,200,985 |
| 2022-12-08 | 2022-12-06 | 2.136 | 21,456,997 | -447,130 | 0.94% | 45,826,132 |
| 2022-12-07 | 2022-12-05 | 2.111 | 21,904,127 | -336,636 | 0.96% | 46,237,110 |
| 2022-12-06 | 2022-12-02 | 2.086 | 22,240,763 | -3,221 | 0.98% | 46,395,384 |
| 2022-12-05 | 2022-12-01 | 2.111 | 22,243,984 | +11,275 | 0.98% | 46,954,510 |
| 2022-12-02 | 2022-11-30 | 2.123 | 22,232,709 | +149,324 | 0.98% | 47,206,772 |
| 2022-11-30 | 2022-11-28 | 2.136 | 22,083,385 | +8,054 | 0.97% | 47,163,921 |
| 2022-11-28 | 2022-11-24 | 2.148 | 22,075,331 | +1,219,298 | 0.97% | 47,420,829 |
| 2022-11-25 | 2022-11-23 | 2.074 | 20,856,033 | +119,192 | 0.92% | 43,247,797 |
| 2022-11-24 | 2022-11-22 | 1.974 | 20,736,841 | +14,596 | 0.91% | 40,940,726 |
| 2022-11-22 | 2022-11-18 | 2.012 | 20,722,245 | +12,886 | 0.91% | 41,683,831 |
| 2022-11-18 | 2022-11-16 | 2.049 | 20,709,359 | +70,870 | 0.91% | 42,429,353 |
| 2022-11-17 | 2022-11-15 | 2.036 | 20,638,489 | +28,989 | 0.91% | 42,027,887 |
| 2022-11-16 | 2022-11-14 | 2.012 | 20,609,500 | +24,160 | 0.90% | 41,457,039 |
| 2022-11-15 | 2022-11-11 | 1.987 | 20,585,340 | -815,013 | 0.90% | 40,897,225 |
| 2022-11-14 | 2022-11-10 | 1.937 | 21,400,353 | -557,301 | 0.94% | 41,453,514 |
| 2022-11-11 | 2022-11-09 | 1.962 | 21,957,654 | +11,274 | 0.96% | 43,078,328 |
| 2022-11-10 | 2022-11-08 | 1.962 | 21,946,380 | -74,092 | 0.96% | 43,056,210 |
| 2022-11-09 | 2022-11-07 | 1.999 | 22,020,472 | -241,604 | 0.97% | 44,021,852 |
| 2022-11-08 | 2022-11-04 | 1.962 | 22,262,076 | -500,930 | 0.98% | 43,675,568 |
| 2022-11-07 | 2022-11-03 | 1.875 | 22,763,006 | -12 | 1.00% | 42,679,800 |
| 2022-11-04 | 2022-11-02 | 1.863 | 22,763,018 | -4 | 1.00% | 42,397,174 |
| 2022-11-03 | 2022-11-01 | 1.850 | 22,763,022 | +803,738 | 1.00% | 42,114,534 |
| 2022-11-02 | 2022-10-31 | 1.813 | 21,959,284 | -30,619 | 0.96% | 39,809,511 |
| 2022-11-01 | 2022-10-28 | 1.850 | 21,989,903 | +1,729,894 | 0.96% | 40,684,164 |
| 2022-10-31 | 2022-10-27 | 1.900 | 20,260,009 | -16,107 | 0.89% | 38,489,908 |
| 2022-10-27 | 2022-10-25 | 1.937 | 20,276,116 | -344,683 | 0.89% | 39,275,813 |
| 2022-10-26 | 2022-10-24 | 1.912 | 20,620,799 | -1,611 | 0.90% | 39,431,384 |
| 2022-10-25 | 2022-10-21 | 2.074 | 20,622,410 | -93,420 | 0.90% | 42,763,348 |
| 2022-10-24 | 2022-10-20 | 1.974 | 20,715,830 | -162,681 | 0.91% | 40,899,244 |
| 2022-10-21 | 2022-10-19 | 1.974 | 20,878,511 | -40,267 | 0.92% | 41,220,424 |
| 2022-10-20 | 2022-10-18 | 1.987 | 20,918,778 | -12,886 | 0.92% | 41,559,672 |
| 2022-10-19 | 2022-10-17 | 1.925 | 20,931,664 | -1,611 | 0.92% | 40,285,733 |
| 2022-10-18 | 2022-10-14 | 1.875 | 20,933,275 | -4,832 | 0.92% | 39,249,121 |
| 2022-10-14 | 2022-10-12 | 1.850 | 20,938,107 | +367,240 | 0.92% | 38,738,205 |
| 2022-10-11 | 2022-10-07 | 1.925 | 20,570,867 | +844,005 | 0.90% | 39,591,331 |
| 2022-10-07 | 2022-10-05 | 1.987 | 19,726,862 | +138,516 | 0.87% | 39,191,673 |
| 2022-10-05 | 2022-09-30 | 1.863 | 19,588,346 | -1,610 | 0.86% | 36,484,201 |
| 2022-10-03 | 2022-09-29 | 1.825 | 19,589,956 | +122,413 | 0.86% | 35,757,456 |
| 2022-09-30 | 2022-09-28 | 1.850 | 19,467,543 | -54,562 | 0.85% | 36,017,472 |
| 2022-09-29 | 2022-09-27 | 1.937 | 19,522,105 | -4,832 | 0.86% | 37,815,257 |
| 2022-09-28 | 2022-09-26 | 1.900 | 19,526,937 | +3,929 | 0.86% | 37,097,220 |
| 2022-09-22 | 2022-09-20 | 2.049 | 19,523,008 | -17,718 | 0.86% | 39,998,756 |
| 2022-09-21 | 2022-09-19 | 2.036 | 19,540,726 | +6,443 | 0.86% | 39,792,420 |
| 2022-09-20 | 2022-09-16 | 2.061 | 19,534,283 | +11,275 | 0.86% | 40,264,413 |
| 2022-09-16 | 2022-09-14 | 2.210 | 19,523,008 | -40,268 | 0.86% | 43,150,174 |
| 2022-09-14 | 2022-09-09 | 2.235 | 19,563,276 | -8,053 | 0.86% | 43,725,008 |
| 2022-09-07 | 2022-09-05 | 2.123 | 19,571,329 | -19,329 | 0.86% | 41,555,857 |
| 2022-09-06 | 2022-09-02 | 2.061 | 19,590,658 | +19,998 | 0.86% | 40,380,615 |
| 2022-09-05 | 2022-09-01 | 2.049 | 19,570,660 | -616,897 | 0.86% | 40,096,386 |
| 2022-09-02 | 2022-08-31 | 2.049 | 20,187,557 | +132,077 | 0.89% | 41,360,285 |
| 2022-09-01 | 2022-08-30 | 2.098 | 20,055,480 | +43,489 | 0.88% | 42,085,799 |
| 2022-08-31 | 2022-08-29 | 2.185 | 20,011,991 | -75,703 | 0.88% | 43,733,958 |
| 2022-08-30 | 2022-08-26 | 2.148 | 20,087,694 | +146,573 | 0.88% | 43,151,113 |
| 2022-08-29 | 2022-08-25 | 1.987 | 19,941,121 | -2,076,190 | 0.88% | 39,617,345 |
| 2022-08-26 | 2022-08-24 | 1.925 | 22,017,311 | +256,101 | 0.97% | 42,375,203 |
| 2022-08-25 | 2022-08-23 | 1.949 | 21,761,210 | +1,985,991 | 0.95% | 42,422,719 |
| 2022-08-18 | 2022-08-16 | 1.912 | 19,775,219 | -16,107 | 0.87% | 37,814,454 |
| 2022-08-17 | 2022-08-15 | 1.875 | 19,791,326 | +1,611 | 0.87% | 37,108,009 |
| 2022-08-16 | 2022-08-12 | 1.863 | 19,789,715 | +41,878 | 0.87% | 36,859,260 |
| 2022-08-11 | 2022-08-09 | 1.825 | 19,747,837 | +51,542 | 0.87% | 36,045,635 |
| 2022-08-10 | 2022-08-08 | 1.850 | 19,696,295 | -878 | 0.86% | 36,440,693 |
| 2022-08-05 | 2022-08-03 | 1.863 | 19,697,173 | -11,275 | 0.86% | 36,686,896 |
| 2022-08-04 | 2022-08-02 | 1.875 | 19,708,448 | +6,443 | 0.86% | 36,952,616 |
| 2022-08-02 | 2022-07-29 | 1.962 | 19,702,005 | +4,832 | 0.86% | 38,653,011 |
| 2022-07-29 | 2022-07-27 | 1.999 | 19,697,173 | -193,284 | 0.86% | 39,377,269 |
| 2022-07-28 | 2022-07-26 | 2.024 | 19,890,457 | +402,675 | 0.87% | 40,257,628 |
| 2022-07-25 | 2022-07-21 | 2.136 | 19,487,782 | +48,321 | 0.86% | 41,620,441 |
| 2022-07-19 | 2022-07-15 | 2.148 | 19,439,461 | -401,128 | 0.85% | 41,758,620 |
| 2022-07-13 | 2022-07-11 | 2.247 | 19,840,589 | -17,718 | 0.87% | 44,591,178 |
| 2022-07-12 | 2022-07-08 | 2.285 | 19,858,307 | +1,611 | 0.87% | 45,370,739 |
| 2022-07-11 | 2022-07-07 | 2.310 | 19,856,696 | +9,664 | 0.87% | 45,860,179 |
| 2022-07-08 | 2022-07-06 | 2.247 | 19,847,032 | -28,992 | 0.87% | 44,605,659 |
| 2022-07-07 | 2022-07-05 | 2.223 | 19,876,024 | -12,033,527 | 0.87% | 44,177,217 |
| 2022-07-06 | 2022-07-04 | 2.392 | 31,909,551 | +204,559 | 1.40% | 76,322,850 |
| 2022-07-05 | 2022-06-30 | 2.340 | 31,704,992 | +11,427,302 | 1.39% | 74,185,020 |
| 2022-07-04 | 2022-06-29 | 2.353 | 20,277,690 | +127,701 | 0.93% | 47,710,407 |
| 2022-06-30 | 2022-06-28 | 2.418 | 20,149,989 | +249,581 | 0.93% | 48,719,612 |
| 2022-06-29 | 2022-06-27 | 2.392 | 19,900,408 | +218,141 | 0.91% | 47,598,785 |
| 2022-06-28 | 2022-06-24 | 2.392 | 19,682,267 | +490,800 | 0.90% | 47,077,024 |
| 2022-06-27 | 2022-06-23 | 2.353 | 19,191,467 | +52,311 | 0.88% | 45,154,684 |
| 2022-06-24 | 2022-06-22 | 2.340 | 19,139,156 | +73,850 | 0.88% | 44,782,811 |
| 2022-06-23 | 2022-06-21 | 2.418 | 19,065,306 | +41,541 | 0.88% | 46,097,013 |
| 2022-06-22 | 2022-06-20 | 2.392 | 19,023,765 | +70,774 | 0.87% | 45,501,987 |
| 2022-06-21 | 2022-06-17 | 2.353 | 18,952,991 | -12,308 | 0.87% | 44,593,586 |
| 2022-06-20 | 2022-06-16 | 2.301 | 18,965,299 | -6,155 | 0.87% | 43,636,411 |
| 2022-06-17 | 2022-06-15 | 2.366 | 18,971,454 | -252,323 | 0.87% | 44,883,640 |
| 2022-06-16 | 2022-06-14 | 2.327 | 19,223,777 | +78,466 | 0.88% | 44,730,918 |
| 2022-06-08 | 2022-06-06 | 2.496 | 19,145,311 | +133,855 | 0.88% | 47,783,694 |
| 2022-06-06 | 2022-06-01 | 2.444 | 19,011,456 | +50,772 | 0.87% | 46,461,079 |
| 2022-06-02 | 2022-05-31 | 2.470 | 18,960,684 | -221,552 | 0.87% | 46,829,947 |
| 2022-06-01 | 2022-05-30 | 2.340 | 19,182,236 | -18,463 | 0.88% | 44,883,612 |
| 2022-05-31 | 2022-05-27 | 2.366 | 19,200,699 | -187,704 | 0.88% | 45,425,999 |
| 2022-05-30 | 2022-05-26 | 2.405 | 19,388,403 | +336,331 | 0.89% | 46,626,179 |
| 2022-05-27 | 2022-05-25 | 2.366 | 19,052,072 | -7,693 | 0.88% | 45,074,370 |
| 2022-05-26 | 2022-05-24 | 2.366 | 19,059,765 | +49,234 | 0.88% | 45,092,570 |
| 2022-05-25 | 2022-05-23 | 2.418 | 19,010,531 | +29,233 | 0.87% | 45,964,576 |
| 2022-05-24 | 2022-05-20 | 2.431 | 18,981,298 | +40,002 | 0.87% | 46,140,636 |
| 2022-05-23 | 2022-05-19 | 2.327 | 18,941,296 | +107,700 | 0.87% | 44,073,626 |
| 2022-05-20 | 2022-05-18 | 2.340 | 18,833,596 | +32,309 | 0.87% | 44,067,846 |
| 2022-05-18 | 2022-05-16 | 2.327 | 18,801,287 | -355,407 | 0.86% | 43,747,846 |
| 2022-05-17 | 2022-05-13 | 2.340 | 19,156,694 | +4,616 | 0.88% | 44,823,847 |
| 2022-05-16 | 2022-05-12 | 2.288 | 19,152,078 | +281,556 | 0.88% | 43,817,201 |
| 2022-05-12 | 2022-05-10 | 2.431 | 18,870,522 | -24,617 | 0.87% | 45,871,357 |
| 2022-05-11 | 2022-05-06 | 2.392 | 18,895,139 | +7,693 | 0.87% | 45,194,333 |
| 2022-05-10 | 2022-05-05 | 2.483 | 18,887,446 | -730,815 | 0.87% | 46,894,582 |
| 2022-05-06 | 2022-05-04 | 2.535 | 19,618,261 | +24,617 | 0.90% | 49,729,167 |
| 2022-05-05 | 2022-05-03 | 2.587 | 19,593,644 | +41,541 | 0.90% | 50,685,572 |
| 2022-05-04 | 2022-04-29 | 2.626 | 19,552,103 | -1,539 | 0.90% | 51,340,596 |
| 2022-05-03 | 2022-04-28 | 2.587 | 19,553,642 | -18,469 | 0.90% | 50,582,093 |
| 2022-04-29 | 2022-04-27 | 2.561 | 19,572,111 | +3,081 | 0.90% | 50,121,027 |
| 2022-04-28 | 2022-04-26 | 2.509 | 19,569,030 | +3 | 0.90% | 49,095,611 |
| 2022-04-14 | 2022-04-12 | 2.691 | 19,569,027 | +141,547 | 0.90% | 52,656,943 |
| 2022-04-13 | 2022-04-11 | 2.652 | 19,427,480 | -41,541 | 0.89% | 51,518,440 |
| 2022-04-12 | 2022-04-08 | 2.691 | 19,469,021 | +724,661 | 0.89% | 52,387,844 |
| 2022-04-11 | 2022-04-07 | 2.548 | 18,744,360 | +223,091 | 0.86% | 47,757,628 |
| 2022-04-08 | 2022-04-06 | 2.548 | 18,521,269 | -233,861 | 0.85% | 47,189,228 |
| 2022-04-07 | 2022-04-04 | 2.444 | 18,755,130 | -56,927 | 0.86% | 45,834,658 |
| 2022-04-06 | 2022-04-01 | 2.301 | 18,812,057 | -5,432,649 | 0.86% | 43,283,823 |
| 2022-04-04 | 2022-03-31 | 2.314 | 24,244,706 | +3,841,780 | 1.11% | 56,098,725 |
| 2022-04-01 | 2022-03-30 | 2.431 | 20,402,926 | +1,703,184 | 0.94% | 49,596,397 |
| 2022-03-31 | 2022-03-29 | 2.600 | 18,699,742 | +215,398 | 0.86% | 48,616,274 |
| 2022-03-30 | 2022-03-28 | 2.639 | 18,484,344 | +10,770 | 0.85% | 48,777,119 |
| 2022-03-29 | 2022-03-25 | 2.587 | 18,473,574 | -55,388 | 0.85% | 47,788,133 |
| 2022-03-28 | 2022-03-24 | 2.665 | 18,528,962 | -80,005 | 0.85% | 49,376,581 |
| 2022-03-25 | 2022-03-23 | 2.704 | 18,608,967 | -72,312 | 0.85% | 50,315,485 |
| 2022-03-24 | 2022-03-22 | 2.717 | 18,681,279 | -260,017 | 0.86% | 50,753,846 |
| 2022-03-23 | 2022-03-21 | 2.691 | 18,941,296 | +41,542 | 0.87% | 50,967,825 |
| 2022-03-22 | 2022-03-18 | 2.743 | 18,899,754 | -1,664,720 | 0.87% | 51,838,768 |
| 2022-03-21 | 2022-03-17 | 2.717 | 20,564,474 | -418,488 | 0.94% | 55,870,165 |
| 2022-03-18 | 2022-03-16 | 2.587 | 20,982,962 | -1,263,157 | 0.96% | 54,279,512 |
| 2022-03-17 | 2022-03-15 | 2.392 | 22,246,119 | +355,407 | 1.02% | 53,209,373 |
| 2022-03-09 | 2022-03-07 | 2.860 | 21,890,712 | +86,160 | 1.01% | 62,603,502 |
| 2022-03-08 | 2022-03-04 | 2.977 | 21,804,552 | -461,568 | 1.00% | 64,908,073 |
| 2022-03-04 | 2022-03-02 | 3.055 | 22,266,120 | -16,924 | 1.02% | 68,018,722 |
| 2022-03-03 | 2022-03-01 | 3.068 | 22,283,044 | -140,009 | 1.02% | 68,360,083 |
| 2022-03-02 | 2022-02-28 | 3.094 | 22,423,053 | +61,543 | 1.03% | 69,372,567 |
| 2022-03-01 | 2022-02-25 | 3.120 | 22,361,510 | +55,388 | 1.03% | 69,763,527 |
| 2022-02-24 | 2022-02-22 | 2.964 | 22,306,122 | +40,002 | 1.02% | 66,111,191 |
| 2022-02-23 | 2022-02-21 | 3.016 | 22,266,120 | -4,616 | 1.02% | 67,150,398 |
| 2022-02-22 | 2022-02-18 | 3.029 | 22,270,736 | +4,616 | 1.02% | 67,453,821 |
| 2022-02-21 | 2022-02-17 | 3.094 | 22,266,120 | +3,377,135 | 1.02% | 68,887,047 |
| 2022-02-18 | 2022-02-16 | 3.068 | 18,888,985 | +1,178,536 | 0.87% | 57,947,765 |
| 2022-02-17 | 2022-02-15 | 3.042 | 17,710,449 | +206,167 | 0.81% | 53,871,801 |
| 2022-02-16 | 2022-02-14 | 2.990 | 17,504,282 | +250,785 | 0.80% | 52,334,515 |
| 2022-02-15 | 2022-02-11 | 3.055 | 17,253,497 | +493,877 | 0.79% | 52,706,121 |
| 2022-02-14 | 2022-02-10 | 3.107 | 16,759,620 | -3,044,807 | 0.77% | 52,068,867 |
| 2022-02-10 | 2022-02-08 | 3.068 | 19,804,427 | +143,086 | 0.91% | 60,756,164 |
| 2022-02-08 | 2022-02-04 | 3.029 | 19,661,341 | +795,435 | 0.90% | 59,550,460 |
| 2022-02-07 | 2022-01-31 | 2.925 | 18,865,906 | -104,622 | 0.87% | 55,179,308 |
| 2022-02-04 | 2022-01-27 | 3.016 | 18,970,528 | +387,717 | 0.87% | 57,211,517 |
| 2022-01-28 | 2022-01-26 | 3.094 | 18,582,811 | +446,181 | 0.85% | 57,491,605 |
| 2022-01-27 | 2022-01-25 | 3.029 | 18,136,630 | +990,832 | 0.83% | 54,932,400 |
| 2022-01-26 | 2022-01-24 | 3.068 | 17,145,798 | +689,274 | 0.79% | 52,600,003 |
| 2022-01-25 | 2022-01-21 | 3.068 | 16,456,524 | +367,715 | 0.76% | 50,485,443 |
| 2022-01-24 | 2022-01-20 | 3.107 | 16,088,809 | +1,067,760 | 0.74% | 49,984,789 |
| 2022-01-21 | 2022-01-19 | 3.185 | 15,021,049 | +13,847 | 0.69% | 47,839,035 |
| 2022-01-20 | 2022-01-18 | 3.107 | 15,007,202 | +63,081 | 0.69% | 46,624,447 |
| 2022-01-19 | 2022-01-17 | 3.042 | 14,944,121 | -210,783 | 0.69% | 45,457,160 |
| 2022-01-18 | 2022-01-14 | 3.068 | 15,154,904 | +263,094 | 0.70% | 46,492,324 |
| 2022-01-17 | 2022-01-13 | 3.042 | 14,891,810 | -43,080 | 0.68% | 45,298,040 |
| 2022-01-14 | 2022-01-12 | 3.094 | 14,934,890 | +43,080 | 0.69% | 46,205,646 |
| 2022-01-13 | 2022-01-11 | 3.042 | 14,891,810 | -43,080 | 0.68% | 45,298,040 |
| 2022-01-12 | 2022-01-10 | 3.042 | 14,934,890 | +72,312 | 0.69% | 45,429,081 |
| 2022-01-11 | 2022-01-07 | 3.068 | 14,862,578 | +804,666 | 0.68% | 45,595,524 |
| 2022-01-10 | 2022-01-06 | 3.172 | 14,057,912 | +453,875 | 0.65% | 44,588,895 |
| 2022-01-07 | 2022-01-05 | 3.159 | 13,604,037 | +227,707 | 0.62% | 42,972,453 |
| 2022-01-06 | 2022-01-04 | 3.354 | 13,376,330 | +629,270 | 0.61% | 44,861,392 |
| 2022-01-05 | 2022-01-03 | 3.497 | 12,747,060 | +18,463 | 0.59% | 44,573,668 |
| 2022-01-04 | 2021-12-31 | 3.289 | 12,728,597 | +1,567,790 | 0.58% | 41,861,725 |
| 2022-01-03 | 2021-12-29 | 3.081 | 11,160,807 | +536,957 | 0.51% | 34,384,286 |
| 2021-12-30 | 2021-12-28 | 3.159 | 10,623,850 | -60,668 | 0.49% | 33,558,633 |
| 2021-12-29 | 2021-12-24 | 3.250 | 10,684,518 | -1,170,843 | 0.49% | 34,722,502 |
| 2021-12-28 | 2021-12-22 | 2.847 | 11,855,361 | +521,571 | 0.54% | 33,750,092 |
| 2021-12-23 | 2021-12-21 | 2.860 | 11,333,790 | -55,388 | 0.52% | 32,412,603 |
| 2021-12-22 | 2021-12-20 | 2.847 | 11,389,178 | -100,006 | 0.52% | 32,422,952 |
| 2021-12-21 | 2021-12-17 | 2.964 | 11,489,184 | -50,773 | 0.53% | 34,051,802 |
| 2021-12-20 | 2021-12-16 | 2.990 | 11,539,957 | -26,155 | 0.53% | 34,502,303 |
| 2021-12-17 | 2021-12-15 | 2.886 | 11,566,112 | +144,624 | 0.53% | 33,377,702 |
| 2021-12-16 | 2021-12-14 | 2.808 | 11,421,488 | -44,618 | 0.52% | 32,069,523 |
| 2021-12-15 | 2021-12-13 | 2.938 | 11,466,106 | +150,779 | 0.53% | 33,685,303 |
| 2021-12-14 | 2021-12-10 | 2.899 | 11,315,327 | -95,391 | 0.52% | 32,801,072 |
| 2021-12-13 | 2021-12-09 | 3.003 | 11,410,718 | +186,166 | 0.52% | 34,264,233 |
| 2021-12-10 | 2021-12-08 | 2.821 | 11,224,552 | -32,310 | 0.52% | 31,662,472 |
| 2021-12-09 | 2021-12-07 | 2.743 | 11,256,862 | +16,924 | 0.52% | 30,875,632 |
| 2021-12-08 | 2021-12-06 | 2.730 | 11,239,938 | -790,819 | 0.52% | 30,683,103 |
| 2021-12-07 | 2021-12-03 | 2.886 | 12,030,757 | +487,723 | 0.55% | 34,718,583 |
| 2021-12-06 | 2021-12-02 | 2.769 | 11,543,034 | -843,130 | 0.53% | 31,960,653 |
| 2021-12-03 | 2021-12-01 | 2.899 | 12,386,164 | -70,773 | 0.57% | 35,905,233 |
| 2021-12-02 | 2021-11-30 | 2.899 | 12,456,937 | +1,138,533 | 0.57% | 36,110,391 |
| 2021-12-01 | 2021-11-29 | 2.912 | 11,318,404 | -7,693 | 0.52% | 32,957,121 |
| 2021-11-30 | 2021-11-26 | 2.821 | 11,326,097 | -10,770 | 0.52% | 31,948,912 |
| 2021-11-29 | 2021-11-25 | 2.834 | 11,336,867 | -421,565 | 0.52% | 32,126,662 |
| 2021-11-26 | 2021-11-24 | 2.782 | 11,758,432 | -446,182 | 0.54% | 32,709,902 |
| 2021-11-24 | 2021-11-22 | 2.756 | 12,204,614 | +615,423 | 0.56% | 33,633,803 |
| 2021-11-23 | 2021-11-19 | 2.821 | 11,589,191 | +198,475 | 0.53% | 32,691,054 |
| 2021-11-22 | 2021-11-18 | 2.769 | 11,390,716 | +69,235 | 0.52% | 31,538,911 |
| 2021-11-19 | 2021-11-17 | 2.782 | 11,321,481 | +26,155 | 0.52% | 31,494,381 |
| 2021-11-18 | 2021-11-16 | 2.808 | 11,295,326 | -143,086 | 0.52% | 31,715,282 |
| 2021-11-17 | 2021-11-15 | 2.769 | 11,438,412 | +266,171 | 0.53% | 31,670,973 |
| 2021-11-16 | 2021-11-12 | 2.834 | 11,172,241 | -112,315 | 0.51% | 31,660,142 |
| 2021-11-15 | 2021-11-11 | 2.834 | 11,284,556 | +120,008 | 0.52% | 31,978,422 |
| 2021-11-09 | 2021-11-05 | 2.873 | 11,164,548 | -561,574 | 0.51% | 32,073,731 |
| 2021-11-08 | 2021-11-04 | 3.081 | 11,726,122 | +1 | 0.54% | 36,125,912 |
| 2021-11-04 | 2021-11-02 | 3.003 | 11,726,121 | -11,540 | 0.54% | 35,211,329 |
| 2021-11-03 | 2021-11-01 | 3.094 | 11,737,661 | -369,254 | 0.54% | 36,314,041 |
| 2021-11-02 | 2021-10-29 | 3.055 | 12,106,915 | -264,632 | 0.56% | 36,984,301 |
| 2021-11-01 | 2021-10-28 | 3.055 | 12,371,547 | +32,310 | 0.57% | 37,792,701 |
| 2021-10-29 | 2021-10-27 | 3.172 | 12,339,237 | +72,312 | 0.57% | 39,137,600 |
| 2021-10-28 | 2021-10-26 | 3.146 | 12,266,925 | -1,663,950 | 0.56% | 38,589,321 |
| 2021-10-27 | 2021-10-25 | 3.237 | 13,930,875 | +353,868 | 0.64% | 45,091,409 |
| 2021-10-26 | 2021-10-22 | 3.198 | 13,577,007 | +1,173,920 | 0.62% | 43,416,540 |
| 2021-10-25 | 2021-10-21 | 3.263 | 12,403,087 | +672,350 | 0.57% | 40,468,730 |
| 2021-10-22 | 2021-10-20 | 3.380 | 11,730,737 | -3,784,853 | 0.54% | 39,647,400 |
| 2021-10-21 | 2021-10-19 | 3.406 | 15,515,590 | -47,696 | 0.71% | 52,842,779 |
| 2021-10-20 | 2021-10-18 | 3.302 | 15,563,286 | +3,716,388 | 0.71% | 51,386,741 |
| 2021-10-19 | 2021-10-15 | 3.406 | 11,846,898 | +264,632 | 0.54% | 40,347,999 |
| 2021-10-18 | 2021-10-12 | 3.341 | 11,582,266 | -4,878,768 | 0.53% | 38,693,919 |
| 2021-10-15 | 2021-10-11 | 3.471 | 16,461,034 | +1,004,678 | 0.76% | 57,132,659 |
| 2021-10-12 | 2021-10-08 | 3.510 | 15,456,356 | +873,901 | 0.71% | 54,248,401 |
| 2021-10-11 | 2021-10-07 | 3.744 | 14,582,455 | +686,197 | 0.67% | 54,593,281 |
| 2021-10-08 | 2021-10-06 | 3.679 | 13,896,258 | -360,022 | 0.64% | 51,121,121 |
| 2021-10-07 | 2021-10-05 | 3.354 | 14,256,280 | -520,033 | 0.65% | 47,812,559 |
| 2021-10-06 | 2021-10-04 | 3.289 | 14,776,313 | +81,544 | 0.68% | 48,596,240 |
| 2021-10-05 | 2021-09-30 | 3.510 | 14,694,769 | -1,092,377 | 0.68% | 51,575,398 |
| 2021-10-04 | 2021-09-29 | 3.250 | 15,787,146 | +327,713 | 0.73% | 51,305,001 |
| 2021-09-30 | 2021-09-28 | 3.354 | 15,459,433 | -386,178 | 0.71% | 51,847,680 |
| 2021-09-29 | 2021-09-27 | 3.198 | 15,845,611 | +1,084,684 | 0.73% | 50,671,080 |
| 2021-09-28 | 2021-09-24 | 3.458 | 14,760,927 | -46,281 | 0.68% | 51,040,078 |
| 2021-09-27 | 2021-09-23 | 3.393 | 14,807,208 | +509,928 | 0.68% | 50,237,700 |
| 2021-09-24 | 2021-09-21 | 3.068 | 14,297,280 | -38,464 | 0.66% | 43,861,299 |
| 2021-09-23 | 2021-09-20 | 2.964 | 14,335,744 | -1,719,339 | 0.66% | 42,488,475 |
| 2021-09-21 | 2021-09-17 | 3.042 | 16,055,083 | +293,865 | 0.74% | 48,836,494 |
| 2021-09-20 | 2021-09-16 | 3.003 | 15,761,218 | -60,004 | 0.72% | 47,327,964 |
| 2021-09-17 | 2021-09-15 | 3.029 | 15,821,222 | -687,735 | 0.73% | 47,919,470 |
| 2021-09-16 | 2021-09-14 | 3.094 | 16,508,957 | -658,503 | 0.76% | 51,075,503 |
| 2021-09-15 | 2021-09-13 | 3.263 | 17,167,460 | +1,061,220 | 0.79% | 56,013,902 |
| 2021-09-14 | 2021-09-10 | 3.224 | 16,106,240 | -2,824,023 | 0.74% | 51,923,255 |
| 2021-09-13 | 2021-09-09 | 3.367 | 18,930,263 | -758,406 | 0.87% | 63,734,191 |
| 2021-09-10 | 2021-09-08 | 3.328 | 19,688,669 | -4,580,287 | 0.90% | 65,519,773 |
| 2021-09-09 | 2021-09-07 | 3.016 | 24,268,956 | +727,738 | 1.11% | 73,190,572 |
| 2021-09-08 | 2021-09-06 | 2.990 | 23,541,218 | -1,390,088 | 1.08% | 70,383,819 |
| 2021-09-07 | 2021-09-03 | 2.925 | 24,931,306 | -3,235,588 | 1.15% | 72,919,488 |
| 2021-09-06 | 2021-09-02 | 2.691 | 28,166,894 | +98,468 | 1.29% | 75,792,349 |
| 2021-09-03 | 2021-09-01 | 2.600 | 28,068,426 | -49,234 | 1.29% | 72,973,322 |
| 2021-09-02 | 2021-08-31 | 2.600 | 28,117,660 | -611,837 | 1.29% | 73,101,322 |
| 2021-09-01 | 2021-08-30 | 2.600 | 28,729,497 | -909,288 | 1.32% | 74,691,999 |
| 2021-08-31 | 2021-08-27 | 2.509 | 29,638,785 | +200,012 | 1.36% | 74,359,039 |
| 2021-08-30 | 2021-08-26 | 2.782 | 29,438,773 | -155,394 | 1.35% | 81,893,520 |
| 2021-08-27 | 2021-08-25 | 2.860 | 29,594,167 | +647,733 | 1.36% | 84,633,999 |
| 2021-08-26 | 2021-08-24 | 2.730 | 28,946,434 | +270,786 | 1.33% | 79,018,799 |
| 2021-08-25 | 2021-08-23 | 2.769 | 28,675,648 | +1,379,317 | 1.32% | 79,397,880 |
| 2021-08-24 | 2021-08-20 | 2.548 | 27,296,331 | +71,882 | 1.25% | 69,546,681 |
| 2021-08-23 | 2021-08-19 | 2.574 | 27,224,449 | -256,939 | 1.25% | 70,071,329 |
| 2021-08-20 | 2021-08-18 | 2.626 | 27,481,388 | +458,152 | 1.26% | 72,161,590 |
| 2021-08-19 | 2021-08-17 | 2.626 | 27,023,236 | +287,710 | 1.24% | 70,958,559 |
| 2021-08-18 | 2021-08-16 | 2.782 | 26,735,526 | +206,167 | 1.23% | 74,373,560 |
| 2021-08-17 | 2021-08-13 | 2.873 | 26,529,359 | +520,032 | 1.22% | 76,214,059 |
| 2021-08-16 | 2021-08-12 | 2.795 | 26,009,327 | -76,927 | 1.19% | 72,691,501 |
| 2021-08-13 | 2021-08-11 | 2.639 | 26,086,254 | +518,494 | 1.20% | 68,837,299 |
| 2021-08-12 | 2021-08-10 | 2.470 | 25,567,760 | -1,069,729 | 1.17% | 63,148,399 |
| 2021-08-11 | 2021-08-09 | 2.483 | 26,637,489 | +1,326,238 | 1.22% | 66,136,729 |
| 2021-08-10 | 2021-08-06 | 2.496 | 25,311,251 | -607,731 | 1.16% | 63,172,913 |
| 2021-08-09 | 2021-08-05 | 2.509 | 25,918,982 | +1,302,051 | 1.19% | 65,026,640 |
| 2021-08-06 | 2021-08-04 | 2.548 | 24,616,931 | -10,770 | 1.13% | 62,719,999 |
| 2021-08-05 | 2021-08-03 | 2.561 | 24,627,701 | -11,163 | 1.13% | 63,067,579 |
| 2021-08-04 | 2021-08-02 | 2.587 | 24,638,864 | -38,463 | 1.13% | 63,736,736 |
| 2021-08-03 | 2021-07-30 | 2.431 | 24,677,327 | +12,308 | 1.13% | 59,986,812 |
| 2021-08-02 | 2021-07-29 | 2.353 | 24,665,019 | -426,181 | 1.13% | 58,033,143 |
| 2021-07-30 | 2021-07-28 | 2.340 | 25,091,200 | +547,727 | 1.15% | 58,709,719 |
| 2021-07-29 | 2021-07-27 | 2.236 | 24,543,473 | -1,183,151 | 1.13% | 54,875,757 |
| 2021-07-28 | 2021-07-26 | 2.288 | 25,726,624 | -67,697 | 1.18% | 58,858,817 |
| 2021-07-27 | 2021-07-23 | 2.431 | 25,794,321 | -1,677,028 | 1.18% | 62,702,054 |
| 2021-07-26 | 2021-07-22 | 2.301 | 27,471,349 | -29,233 | 1.26% | 63,207,602 |
| 2021-07-23 | 2021-07-21 | 2.262 | 27,500,582 | +856,977 | 1.26% | 62,202,408 |
| 2021-07-22 | 2021-07-20 | 2.249 | 26,643,605 | +1,080,068 | 1.22% | 59,917,703 |
| 2021-07-21 | 2021-07-19 | 2.301 | 25,563,537 | +123,085 | 1.17% | 58,818,003 |
| 2021-07-19 | 2021-07-15 | 2.288 | 25,440,452 | -7,693 | 1.17% | 58,204,097 |
| 2021-07-16 | 2021-07-14 | 2.262 | 25,448,145 | -146,163 | 1.17% | 57,560,087 |
| 2021-07-15 | 2021-07-13 | 2.301 | 25,594,308 | -76,928 | 1.18% | 58,888,802 |
| 2021-07-14 | 2021-07-12 | 2.210 | 25,671,236 | -23,078 | 1.18% | 56,729,867 |
| 2021-07-13 | 2021-07-09 | 2.223 | 25,694,314 | +138,470 | 1.18% | 57,114,871 |
| 2021-07-12 | 2021-07-08 | 2.236 | 25,555,844 | +40,002 | 1.17% | 57,139,277 |
| 2021-07-09 | 2021-07-07 | 2.314 | 25,515,842 | +18,463 | 1.17% | 59,039,948 |
| 2021-07-08 | 2021-07-06 | 2.301 | 25,497,379 | +311,558 | 1.17% | 58,665,783 |
| 2021-07-07 | 2021-07-05 | 2.353 | 25,185,821 | -83,082 | 1.16% | 59,258,513 |
| 2021-07-06 | 2021-07-02 | 2.340 | 25,268,903 | +226,168 | 1.16% | 59,125,518 |
| 2021-07-05 | 2021-06-30 | 2.431 | 25,042,735 | -433,873 | 1.15% | 60,875,064 |
| 2021-07-02 | 2021-06-29 | 2.431 | 25,476,608 | -69,236 | 1.17% | 61,929,743 |
| 2021-06-30 | 2021-06-28 | 2.544 | 25,545,844 | -272,324 | 1.17% | 64,976,104 |
| 2021-06-29 | 2021-06-25 | 2.544 | 25,818,168 | +5,253,386 | 1.19% | 65,668,763 |
| 2021-06-28 | 2021-06-24 | 2.489 | 20,564,782 | +1,255,730 | 0.99% | 51,187,864 |
| 2021-06-25 | 2021-06-23 | 2.516 | 19,309,052 | +85,283 | 0.93% | 48,587,492 |
| 2021-06-22 | 2021-06-18 | 2.448 | 19,223,769 | -52,934 | 0.92% | 47,065,519 |
| 2021-06-18 | 2021-06-16 | 2.448 | 19,276,703 | -51,465 | 0.93% | 47,195,117 |
| 2021-06-17 | 2021-06-15 | 2.448 | 19,328,168 | -1,470 | 0.93% | 47,321,118 |
| 2021-06-16 | 2021-06-11 | 2.516 | 19,329,638 | -1,867,420 | 0.93% | 48,639,293 |
| 2021-06-15 | 2021-06-10 | 2.367 | 21,197,058 | +1,973,289 | 1.02% | 50,166,828 |
| 2021-06-11 | 2021-06-09 | 2.367 | 19,223,769 | -14,704 | 0.92% | 45,496,668 |
| 2021-06-10 | 2021-06-08 | 2.353 | 19,238,473 | +14,704 | 0.92% | 45,269,793 |
| 2021-06-09 | 2021-06-07 | 2.353 | 19,223,769 | -396,275 | 0.92% | 45,235,193 |
| 2021-06-08 | 2021-06-04 | 2.326 | 19,620,044 | -5,882 | 0.94% | 45,633,932 |
| 2021-06-07 | 2021-06-03 | 2.339 | 19,625,926 | -60,286 | 0.94% | 45,914,558 |
| 2021-06-04 | 2021-06-02 | 2.353 | 19,686,212 | -108,811 | 0.95% | 46,323,361 |
| 2021-06-03 | 2021-06-01 | 2.339 | 19,795,023 | +174,979 | 0.95% | 46,310,158 |
| 2021-06-02 | 2021-05-31 | 2.326 | 19,620,044 | -145,571 | 0.94% | 45,633,932 |
| 2021-06-01 | 2021-05-28 | 2.312 | 19,765,615 | -16,299,485 | 0.95% | 45,703,668 |
| 2021-05-31 | 2021-05-27 | 2.353 | 36,065,100 | +290,655 | 1.73% | 84,864,303 |
| 2021-05-28 | 2021-05-26 | 2.353 | 35,774,445 | +470,531 | 1.72% | 84,180,366 |
| 2021-05-27 | 2021-05-25 | 2.353 | 35,303,914 | +18,036,039 | 1.70% | 83,073,166 |
| 2021-05-26 | 2021-05-24 | 2.339 | 17,267,875 | -44,113 | 0.83% | 40,397,933 |
| 2021-05-25 | 2021-05-21 | 2.353 | 17,311,988 | +34,555 | 0.83% | 40,736,607 |
| 2021-05-24 | 2021-05-20 | 2.231 | 17,277,433 | +169,097 | 0.83% | 38,540,280 |
| 2021-05-21 | 2021-05-18 | 2.203 | 17,108,336 | -64,698 | 0.82% | 37,697,677 |
| 2021-05-20 | 2021-05-17 | 2.203 | 17,173,034 | +64,698 | 0.83% | 37,840,237 |
| 2021-05-18 | 2021-05-14 | 2.203 | 17,108,336 | +263,203 | 0.82% | 37,697,677 |
| 2021-05-17 | 2021-05-13 | 2.203 | 16,845,133 | -241,147 | 0.81% | 37,117,718 |
| 2021-05-13 | 2021-05-11 | 2.258 | 17,086,280 | +9,558 | 0.82% | 38,578,684 |
| 2021-05-12 | 2021-05-10 | 2.299 | 17,076,722 | -123,515 | 0.82% | 39,253,919 |
| 2021-05-11 | 2021-05-07 | 2.299 | 17,200,237 | -44,112 | 0.83% | 39,537,840 |
| 2021-05-10 | 2021-05-06 | 2.312 | 17,244,349 | -76,461 | 0.83% | 39,873,791 |
| 2021-05-07 | 2021-05-05 | 2.299 | 17,320,810 | -41,172 | 0.83% | 39,814,999 |
| 2021-05-06 | 2021-05-04 | 2.339 | 17,361,982 | +35,290 | 0.83% | 40,618,095 |
| 2021-05-05 | 2021-05-03 | 2.312 | 17,326,692 | +49,994 | 0.83% | 40,064,191 |
| 2021-05-04 | 2021-04-30 | 2.299 | 17,276,698 | +702,856 | 0.83% | 39,713,599 |
| 2021-05-03 | 2021-04-29 | 2.312 | 16,573,842 | +702,855 | 0.80% | 38,323,390 |
| 2021-04-30 | 2021-04-28 | 2.326 | 15,870,987 | +432,301 | 0.76% | 36,914,063 |
| 2021-04-29 | 2021-04-27 | 2.353 | 15,438,686 | +689,621 | 0.74% | 36,328,565 |
| 2021-04-28 | 2021-04-26 | 2.312 | 14,749,065 | +1,174,857 | 0.71% | 34,103,992 |
| 2021-04-27 | 2021-04-23 | 2.339 | 13,574,208 | -227,913 | 0.65% | 31,756,655 |
| 2021-04-26 | 2021-04-22 | 2.326 | 13,802,121 | -101,458 | 0.66% | 32,102,122 |
| 2021-04-23 | 2021-04-21 | 2.367 | 13,903,579 | +111,751 | 0.67% | 32,905,437 |
| 2021-04-22 | 2021-04-20 | 2.380 | 13,791,828 | +29,408 | 0.66% | 32,828,549 |
| 2021-04-21 | 2021-04-19 | 2.367 | 13,762,420 | -424,948 | 0.66% | 32,571,358 |
| 2021-04-20 | 2021-04-16 | 2.367 | 14,187,368 | -976,352 | 0.68% | 33,577,077 |
| 2021-04-19 | 2021-04-15 | 2.326 | 15,163,720 | +297,023 | 0.73% | 35,269,043 |
| 2021-04-16 | 2021-04-14 | 2.353 | 14,866,697 | +798,432 | 0.71% | 34,982,625 |
| 2021-04-15 | 2021-04-13 | 2.353 | 14,068,265 | +1,091,043 | 0.68% | 33,103,846 |
| 2021-04-14 | 2021-04-12 | 2.380 | 12,977,222 | +101,459 | 0.62% | 30,889,550 |
| 2021-04-13 | 2021-04-09 | 2.407 | 12,875,763 | -345,546 | 0.62% | 30,998,312 |
| 2021-04-12 | 2021-04-08 | 2.462 | 13,221,309 | +86,754 | 0.64% | 32,549,538 |
| 2021-04-09 | 2021-04-07 | 2.435 | 13,134,555 | +298,493 | 0.63% | 31,978,655 |
| 2021-04-08 | 2021-04-01 | 2.421 | 12,836,062 | -338,194 | 0.62% | 31,077,324 |
| 2021-04-07 | 2021-03-31 | 2.394 | 13,174,256 | +126,455 | 0.63% | 31,537,740 |
| 2021-04-01 | 2021-03-30 | 2.394 | 13,047,801 | +448,475 | 0.63% | 31,235,021 |
| 2021-03-31 | 2021-03-29 | 2.407 | 12,599,326 | +254,380 | 0.61% | 30,332,792 |
| 2021-03-30 | 2021-03-26 | 2.380 | 12,344,946 | +273,496 | 0.59% | 29,384,550 |
| 2021-03-29 | 2021-03-25 | 2.312 | 12,071,450 | +151,453 | 0.58% | 27,912,592 |
| 2021-03-26 | 2021-03-24 | 2.326 | 11,919,997 | -9,492,962 | 0.57% | 27,724,522 |
| 2021-03-25 | 2021-03-23 | 2.421 | 21,412,959 | +7,352 | 1.03% | 51,842,805 |
| 2021-03-24 | 2021-03-22 | 2.462 | 21,405,607 | -411,714 | 1.03% | 52,698,460 |
| 2021-03-23 | 2021-03-19 | 2.339 | 21,817,321 | +64,698 | 1.05% | 51,041,294 |
| 2021-03-22 | 2021-03-18 | 2.353 | 21,752,623 | +319,079 | 1.05% | 51,185,805 |
| 2021-03-19 | 2021-03-17 | 2.394 | 21,433,544 | -1,361,599 | 1.03% | 51,309,580 |
| 2021-03-18 | 2021-03-16 | 2.394 | 22,795,143 | +138,218 | 1.10% | 54,569,100 |
| 2021-03-17 | 2021-03-15 | 2.380 | 22,656,925 | +128,660 | 1.09% | 53,930,050 |
| 2021-03-16 | 2021-03-12 | 2.312 | 22,528,265 | -1,424,090 | 1.08% | 52,091,693 |
| 2021-03-15 | 2021-03-11 | 2.312 | 23,952,355 | +574,930 | 1.15% | 55,384,590 |
| 2021-03-12 | 2021-03-10 | 2.203 | 23,377,425 | +886,062 | 1.12% | 51,511,416 |
| 2021-03-11 | 2021-03-09 | 2.203 | 22,491,363 | -1,362,334 | 1.08% | 49,559,007 |
| 2021-03-10 | 2021-03-08 | 2.217 | 23,853,697 | -4,030,391 | 1.15% | 52,885,316 |
| 2021-03-09 | 2021-03-05 | 2.462 | 27,884,088 | -230,854 | 1.34% | 68,647,832 |
| 2021-03-08 | 2021-03-04 | 2.476 | 28,114,942 | +1,386,595 | 1.35% | 69,598,581 |
| 2021-03-05 | 2021-03-03 | 2.557 | 26,728,347 | +13,482,166 | 1.28% | 68,347,362 |
| 2021-03-04 | 2021-03-02 | 2.625 | 13,246,181 | +3,503,250 | 0.64% | 34,772,811 |
| 2021-03-03 | 2021-03-01 | 2.856 | 9,742,931 | +788,139 | 0.47% | 27,829,200 |
| 2021-03-02 | 2021-02-26 | 2.924 | 8,954,792 | +1,064,577 | 0.43% | 26,187,001 |
| 2021-03-01 | 2021-02-25 | 3.020 | 7,890,215 | +239,676 | 0.38% | 23,825,039 |
| 2021-02-26 | 2021-02-24 | 2.924 | 7,650,539 | -17,853,692 | 0.37% | 22,372,901 |
| 2021-02-25 | 2021-02-23 | 3.033 | 25,504,231 | -4,046,566 | 1.23% | 77,358,653 |
| 2021-02-24 | 2021-02-22 | 3.237 | 29,550,797 | +5,936,042 | 1.42% | 95,661,670 |
| 2021-02-23 | 2021-02-19 | 3.468 | 23,614,755 | +8,835,688 | 1.14% | 81,905,946 |
| 2021-02-22 | 2021-02-18 | 3.468 | 14,779,067 | -2,073,277 | 0.71% | 51,260,047 |
| 2021-02-19 | 2021-02-17 | 3.468 | 16,852,344 | +3,693,197 | 0.81% | 58,451,048 |
| 2021-02-18 | 2021-02-16 | 3.441 | 13,159,147 | +82,343 | 0.63% | 45,283,508 |
| 2021-02-17 | 2021-02-11 | 3.441 | 13,076,804 | -185,272 | 0.63% | 45,000,148 |
| 2021-02-16 | 2021-02-09 | 3.428 | 13,262,076 | -624,924 | 0.64% | 45,457,323 |
| 2021-02-10 | 2021-02-08 | 3.428 | 13,887,000 | +44,701 | 0.67% | 47,599,323 |
| 2021-02-09 | 2021-02-05 | 3.441 | 13,842,299 | -754,320 | 0.67% | 47,634,384 |
| 2021-02-08 | 2021-02-04 | 3.414 | 14,596,619 | -282,319 | 0.70% | 49,833,088 |
| 2021-02-05 | 2021-02-03 | 3.428 | 14,878,938 | -303,036 | 0.72% | 50,999,307 |
| 2021-02-04 | 2021-02-02 | 3.387 | 15,181,974 | -586,694 | 0.73% | 51,418,499 |
| 2021-02-03 | 2021-02-01 | 3.360 | 15,768,668 | -1,195,442 | 0.76% | 52,976,562 |
| 2021-02-02 | 2021-01-29 | 3.373 | 16,964,110 | -1,304,253 | 0.82% | 57,223,519 |
| 2021-02-01 | 2021-01-28 | 3.360 | 18,268,363 | -1,331,206 | 0.88% | 61,374,560 |
| 2021-01-29 | 2021-01-27 | 3.373 | 19,599,569 | +1,179,269 | 0.94% | 66,113,478 |
| 2021-01-28 | 2021-01-26 | 3.400 | 18,420,300 | +1,021,934 | 0.89% | 62,636,648 |
| 2021-01-27 | 2021-01-25 | 3.428 | 17,398,366 | -39,701 | 0.84% | 59,634,943 |
| 2021-01-26 | 2021-01-22 | 3.428 | 17,438,067 | +135,277 | 0.84% | 59,771,023 |
| 2021-01-25 | 2021-01-21 | 3.428 | 17,302,790 | -1,940,162 | 0.83% | 59,307,345 |
| 2021-01-22 | 2021-01-20 | 3.428 | 19,242,952 | +723,442 | 0.92% | 65,957,478 |
| 2021-01-21 | 2021-01-19 | 3.428 | 18,519,510 | -149,982 | 0.89% | 63,477,796 |
| 2021-01-20 | 2021-01-18 | 3.441 | 18,669,492 | +535,229 | 0.90% | 64,245,813 |
| 2021-01-19 | 2021-01-15 | 3.428 | 18,134,263 | -266,144 | 0.87% | 62,157,316 |
| 2021-01-18 | 2021-01-14 | 3.441 | 18,400,407 | +486,705 | 0.88% | 63,319,832 |
| 2021-01-15 | 2021-01-13 | 3.455 | 17,913,702 | +1,178 | 0.86% | 61,888,630 |
| 2021-01-14 | 2021-01-12 | 3.468 | 17,912,524 | +2,285,016 | 0.86% | 62,128,200 |
| 2021-01-13 | 2021-01-11 | 3.468 | 15,627,508 | -8,823 | 0.75% | 54,202,799 |
| 2021-01-12 | 2021-01-08 | 3.468 | 15,636,331 | +54,405 | 0.75% | 54,233,401 |
| 2021-01-11 | 2021-01-07 | 3.455 | 15,581,926 | +3,768,659 | 0.75% | 53,832,761 |
| 2021-01-08 | 2021-01-06 | 3.441 | 11,813,267 | -48,523 | 0.57% | 40,652,040 |
| 2021-01-07 | 2021-01-05 | 3.455 | 11,861,790 | -3,720,136 | 0.57% | 40,980,358 |
| 2021-01-06 | 2021-01-04 | 3.468 | 15,581,926 | +3,908,348 | 0.75% | 54,044,701 |
| 2021-01-05 | 2020-12-31 | 3.455 | 11,673,578 | -874,894 | 0.56% | 40,330,120 |
| 2021-01-04 | 2020-12-29 | 3.468 | 12,548,472 | -4,012,746 | 0.60% | 43,523,402 |
| 2020-12-30 | 2020-12-28 | 3.468 | 16,561,218 | +32,349 | 0.80% | 57,441,300 |
| 2020-12-29 | 2020-12-24 | 3.428 | 16,528,869 | -369,073 | 0.79% | 56,654,640 |
| 2020-12-28 | 2020-12-22 | 3.468 | 16,897,942 | +4,349,470 | 0.81% | 58,609,201 |
| 2020-12-23 | 2020-12-21 | 3.482 | 12,548,472 | -6,246,298 | 0.60% | 43,694,082 |
| 2020-12-22 | 2020-12-18 | 3.482 | 18,794,770 | +6,245,785 | 0.90% | 65,443,842 |
| 2020-12-21 | 2020-12-17 | 3.482 | 12,548,985 | -455,827 | 0.60% | 43,695,868 |
| 2020-12-18 | 2020-12-16 | 3.468 | 13,004,812 | -1,471 | 0.63% | 45,106,181 |
| 2020-12-17 | 2020-12-15 | 3.468 | 13,006,283 | +414,656 | 0.63% | 45,111,284 |
| 2020-12-16 | 2020-12-14 | 3.468 | 12,591,627 | -3,836,298 | 0.61% | 43,673,081 |
| 2020-12-15 | 2020-12-11 | 3.468 | 16,427,925 | -36,760 | 0.79% | 56,978,983 |
| 2020-12-14 | 2020-12-10 | 3.482 | 16,464,685 | +3,474,577 | 0.79% | 57,330,430 |
| 2020-12-10 | 2020-12-08 | 3.468 | 12,990,108 | +441,123 | 0.62% | 45,055,182 |
| 2020-12-08 | 2020-12-04 | 3.468 | 12,548,985 | -242,618 | 0.60% | 43,525,181 |
| 2020-12-07 | 2020-12-03 | 3.482 | 12,791,603 | -3,893,643 | 0.61% | 44,540,670 |
| 2020-12-04 | 2020-12-02 | 3.455 | 16,685,246 | +3,058,451 | 0.80% | 57,644,534 |
| 2020-12-03 | 2020-12-01 | 3.468 | 13,626,795 | -1,795,370 | 0.66% | 47,263,481 |
| 2020-12-02 | 2020-11-30 | 3.441 | 15,422,165 | -2,017,401 | 0.74% | 53,071,049 |
| 2020-12-01 | 2020-11-27 | 3.455 | 17,439,566 | -301,434 | 0.84% | 60,250,575 |
| 2020-11-30 | 2020-11-26 | 3.441 | 17,741,000 | +2,848,182 | 0.85% | 61,050,668 |
| 2020-11-27 | 2020-11-25 | 3.441 | 14,892,818 | +68,441 | 0.72% | 51,249,450 |
| 2020-11-26 | 2020-11-24 | 3.428 | 14,824,377 | +308,785 | 0.71% | 50,812,293 |
| 2020-11-25 | 2020-11-23 | 3.428 | 14,515,592 | -3,852,471 | 0.70% | 49,753,896 |
| 2020-11-24 | 2020-11-20 | 3.441 | 18,368,063 | -5,124,376 | 0.88% | 63,208,529 |
| 2020-11-23 | 2020-11-19 | 3.428 | 23,492,439 | +4,702,368 | 1.13% | 80,523,094 |
| 2020-11-20 | 2020-11-18 | 3.455 | 18,790,071 | +5,284,651 | 0.90% | 64,916,327 |
| 2020-11-11 | 2020-11-09 | 3.305 | 13,505,420 | -273,497 | 0.65% | 44,638,148 |
| 2020-11-10 | 2020-11-06 | 3.196 | 13,778,917 | -64,698 | 0.66% | 44,042,783 |
| 2020-11-09 | 2020-11-05 | 3.101 | 13,843,615 | -19,115 | 0.67% | 42,931,510 |
| 2020-11-06 | 2020-11-04 | 3.060 | 13,862,730 | +154,393 | 0.67% | 42,425,121 |
| 2020-11-05 | 2020-11-03 | 3.047 | 13,708,337 | -355,839 | 0.66% | 41,766,164 |
| 2020-11-04 | 2020-11-02 | 3.142 | 14,064,176 | -288,200 | 0.68% | 44,189,397 |
| 2020-11-03 | 2020-10-30 | 2.979 | 14,352,376 | -60,287 | 0.69% | 42,752,323 |
| 2020-11-02 | 2020-10-29 | 2.992 | 14,412,663 | -35,290 | 0.69% | 43,127,940 |
| 2020-10-30 | 2020-10-28 | 3.033 | 14,447,953 | +76,462 | 0.69% | 43,823,089 |
| 2020-10-29 | 2020-10-27 | 2.992 | 14,371,491 | +357,309 | 0.69% | 43,004,739 |
| 2020-10-28 | 2020-10-23 | 3.006 | 14,014,182 | +66,168 | 0.67% | 42,126,156 |
| 2020-10-27 | 2020-10-22 | 2.979 | 13,948,014 | -1,830,659 | 0.67% | 41,547,825 |
| 2020-10-23 | 2020-10-21 | 3.183 | 15,778,673 | +585,223 | 0.76% | 50,220,165 |
| 2020-10-22 | 2020-10-20 | 3.047 | 15,193,450 | +588,164 | 0.73% | 46,290,964 |
| 2020-10-21 | 2020-10-19 | 2.816 | 14,605,286 | +99,840 | 0.70% | 41,121,809 |
| 2020-10-20 | 2020-10-16 | 2.788 | 14,505,446 | +870,483 | 0.70% | 40,446,109 |
| 2020-10-19 | 2020-10-15 | 2.693 | 13,634,963 | -557,286 | 0.66% | 36,720,701 |
| 2020-10-16 | 2020-10-14 | 2.693 | 14,192,249 | +432,301 | 0.68% | 38,221,543 |
| 2020-10-15 | 2020-10-12 | 2.680 | 13,759,948 | -1,183,680 | 0.66% | 36,870,143 |
| 2020-10-14 | 2020-10-09 | 2.693 | 14,943,628 | +449,946 | 0.72% | 40,245,103 |
| 2020-10-12 | 2020-10-08 | 2.720 | 14,493,682 | -22,057 | 0.70% | 39,427,617 |
| 2020-10-09 | 2020-10-07 | 2.693 | 14,515,739 | +558,756 | 0.70% | 39,092,743 |
| 2020-10-08 | 2020-10-06 | 2.666 | 13,956,983 | +45,583 | 0.67% | 37,208,265 |
| 2020-10-07 | 2020-10-05 | 2.652 | 13,911,400 | +172,037 | 0.67% | 36,897,527 |
| 2020-10-06 | 2020-09-30 | 2.680 | 13,739,363 | +116,163 | 0.66% | 36,814,985 |
| 2020-10-05 | 2020-09-29 | 2.720 | 13,623,200 | -36,760 | 0.65% | 37,059,617 |
| 2020-09-30 | 2020-09-28 | 2.693 | 13,659,960 | -5,882 | 0.66% | 36,788,021 |
| 2020-09-29 | 2020-09-25 | 2.625 | 13,665,842 | +57,346 | 0.66% | 35,874,471 |
| 2020-09-28 | 2020-09-24 | 2.666 | 13,608,496 | +1,470 | 0.65% | 36,279,225 |
| 2020-09-25 | 2020-09-23 | 2.680 | 13,607,026 | +58,817 | 0.65% | 36,460,385 |
| 2020-09-24 | 2020-09-22 | 2.612 | 13,548,209 | +117,632 | 0.65% | 35,381,392 |
| 2020-09-23 | 2020-09-21 | 2.652 | 13,430,577 | +4,412 | 0.65% | 35,622,229 |
| 2020-09-22 | 2020-09-18 | 2.707 | 13,426,165 | +39,701 | 0.65% | 36,340,999 |
| 2020-09-21 | 2020-09-17 | 2.748 | 13,386,464 | +35,289 | 0.64% | 36,779,773 |
| 2020-09-18 | 2020-09-16 | 2.761 | 13,351,175 | +17,645 | 0.64% | 36,864,414 |
| 2020-09-17 | 2020-09-15 | 2.788 | 13,333,530 | +48,524 | 0.64% | 37,178,410 |
| 2020-09-10 | 2020-09-08 | 2.856 | 13,285,006 | -752,850 | 0.64% | 37,946,599 |
| 2020-09-09 | 2020-09-07 | 2.843 | 14,037,856 | -92,635 | 0.67% | 39,906,062 |
| 2020-09-08 | 2020-09-04 | 2.843 | 14,130,491 | +13,233 | 0.68% | 40,169,400 |
| 2020-09-07 | 2020-09-03 | 2.829 | 14,117,258 | -8,822 | 0.68% | 39,939,764 |
| 2020-09-04 | 2020-09-02 | 2.856 | 14,126,080 | +30,878 | 0.68% | 40,348,999 |
| 2020-09-03 | 2020-09-01 | 2.816 | 14,095,202 | +41,172 | 0.68% | 39,685,646 |
| 2020-09-02 | 2020-08-31 | 2.802 | 14,054,030 | -1,470 | 0.68% | 39,378,566 |
| 2020-09-01 | 2020-08-28 | 2.829 | 14,055,500 | +35,289 | 0.68% | 39,765,041 |
| 2020-08-31 | 2020-08-27 | 2.802 | 14,020,211 | -86,754 | 0.67% | 39,283,807 |
| 2020-08-28 | 2020-08-26 | 2.816 | 14,106,965 | +55,876 | 0.68% | 39,718,765 |
| 2020-08-27 | 2020-08-25 | 2.802 | 14,051,089 | +22,056 | 0.68% | 39,370,326 |
| 2020-08-26 | 2020-08-24 | 2.788 | 14,029,033 | -13,234 | 0.67% | 39,117,708 |
| 2020-08-25 | 2020-08-21 | 2.788 | 14,042,267 | -336,723 | 0.67% | 39,154,609 |
| 2020-08-24 | 2020-08-20 | 2.788 | 14,378,990 | +16,174 | 0.69% | 40,093,507 |
| 2020-08-21 | 2020-08-19 | 2.775 | 14,362,816 | +102,929 | 0.69% | 39,853,050 |
| 2020-08-20 | 2020-08-18 | 2.816 | 14,259,887 | +69,109 | 0.69% | 40,149,324 |
| 2020-08-19 | 2020-08-17 | 2.897 | 14,190,778 | +91,165 | 0.68% | 41,112,853 |
| 2020-08-18 | 2020-08-14 | 2.870 | 14,099,613 | +42,641 | 0.68% | 40,465,178 |
| 2020-08-17 | 2020-08-13 | 2.897 | 14,056,972 | +22,057 | 0.68% | 40,725,196 |
| 2020-08-14 | 2020-08-12 | 2.884 | 14,034,915 | +8,822 | 0.67% | 40,470,396 |
| 2020-08-13 | 2020-08-11 | 2.911 | 14,026,093 | -310,256 | 0.67% | 40,826,513 |
| 2020-08-12 | 2020-08-10 | 2.897 | 14,336,349 | +142,629 | 0.69% | 41,534,594 |
| 2020-08-11 | 2020-08-07 | 2.870 | 14,193,720 | +167,627 | 0.68% | 40,735,260 |
| 2020-08-10 | 2020-08-06 | 2.938 | 14,026,093 | -2,941 | 0.67% | 41,208,069 |
| 2020-08-07 | 2020-08-05 | 2.952 | 14,029,034 | -49,994 | 0.67% | 41,407,528 |
| 2020-08-06 | 2020-08-04 | 2.924 | 14,079,028 | +49,994 | 0.68% | 41,172,092 |
| 2020-08-05 | 2020-08-03 | 2.897 | 14,029,034 | +8,823 | 0.67% | 40,644,256 |
| 2020-08-04 | 2020-07-31 | 2.911 | 14,020,211 | -22,057 | 0.67% | 40,809,392 |
| 2020-08-03 | 2020-07-30 | 2.938 | 14,042,268 | -345,546 | 0.67% | 41,255,591 |
| 2020-07-30 | 2020-07-28 | 2.897 | 14,387,814 | -1,113,099 | 0.69% | 41,683,696 |
| 2020-07-29 | 2020-07-27 | 2.897 | 15,500,913 | -735,205 | 0.75% | 44,908,514 |
| 2020-07-28 | 2020-07-24 | 2.816 | 16,236,118 | -433,771 | 0.78% | 45,713,487 |
| 2020-07-27 | 2020-07-23 | 2.924 | 16,669,889 | -1,280,763 | 0.80% | 48,748,692 |
| 2020-07-24 | 2020-07-22 | 2.788 | 17,950,652 | -424,948 | 0.86% | 50,052,514 |
| 2020-07-23 | 2020-07-21 | 2.788 | 18,375,600 | +19,115 | 0.88% | 51,237,413 |
| 2020-07-21 | 2020-07-17 | 2.761 | 18,356,485 | -55,875 | 0.88% | 50,684,757 |
| 2020-07-20 | 2020-07-16 | 2.788 | 18,412,360 | -1,036,639 | 0.89% | 51,339,912 |
| 2020-07-17 | 2020-07-15 | 2.816 | 19,448,999 | -1,939,469 | 0.93% | 54,759,491 |
| 2020-07-16 | 2020-07-14 | 2.802 | 21,388,468 | -1,488,054 | 1.03% | 59,929,231 |
| 2020-07-14 | 2020-07-10 | 2.775 | 22,876,522 | -48,524 | 1.10% | 63,476,353 |
| 2020-07-13 | 2020-07-09 | 2.816 | 22,925,046 | -17,645 | 1.10% | 64,546,451 |
| 2020-07-10 | 2020-07-08 | 2.802 | 22,942,691 | +1,354,248 | 1.10% | 64,284,072 |
| 2020-07-09 | 2020-07-07 | 2.816 | 21,588,443 | +544,786 | 1.04% | 60,783,187 |
| 2020-07-06 | 2020-07-02 | 2.149 | 21,043,657 | +2,245,315 | 1.01% | 45,224,118 |
| 2020-07-02 | 2020-06-29 | 2.135 | 18,798,342 | -51,464 | 0.90% | 40,143,109 |
| 2020-06-30 | 2020-06-26 | 2.135 | 18,849,806 | -39,701 | 0.91% | 40,253,008 |
| 2020-06-29 | 2020-06-24 | 2.217 | 18,889,507 | -104,399 | 0.91% | 41,879,360 |
| 2020-06-26 | 2020-06-23 | 2.163 | 18,993,906 | -54,405 | 0.91% | 41,077,425 |
| 2020-06-24 | 2020-06-22 | 2.054 | 19,048,311 | +52,934 | 0.92% | 39,122,376 |
| 2020-06-23 | 2020-06-19 | 2.217 | 18,995,377 | +120,574 | 0.91% | 42,114,081 |
| 2020-06-22 | 2020-06-18 | 2.271 | 18,874,803 | +74,991 | 0.91% | 42,873,674 |
| 2020-06-18 | 2020-06-16 | 2.339 | 18,799,812 | +73,520 | 0.90% | 43,981,877 |
| 2020-06-16 | 2020-06-12 | 2.258 | 18,726,292 | -26,467 | 0.90% | 42,281,626 |
| 2020-06-15 | 2020-06-11 | 2.285 | 18,752,759 | -294,082 | 0.90% | 42,851,523 |
| 2020-06-11 | 2020-06-09 | 2.258 | 19,046,841 | -1,004,289 | 0.92% | 43,005,386 |
| 2020-06-10 | 2020-06-08 | 2.258 | 20,051,130 | -335,254 | 0.96% | 45,272,945 |
| 2020-06-09 | 2020-06-05 | 2.217 | 20,386,384 | +52,935 | 0.98% | 45,198,041 |
| 2020-06-08 | 2020-06-04 | 2.176 | 20,333,449 | -969,000 | 0.98% | 44,250,974 |
| 2020-06-05 | 2020-06-03 | 2.244 | 21,302,449 | +801,373 | 1.02% | 47,808,518 |
| 2020-06-04 | 2020-06-02 | 2.258 | 20,501,076 | +227,914 | 0.99% | 46,288,867 |
| 2020-06-03 | 2020-06-01 | 2.316 | 20,273,162 | +42,642 | 0.97% | 46,953,745 |
| 2020-06-02 | 2020-05-29 | 2.359 | 20,230,520 | -2,031,268 | 0.97% | 47,722,668 |
| 2020-06-01 | 2020-05-28 | 2.373 | 22,261,788 | +1,961,301 | 1.12% | 52,832,585 |
| 2020-05-29 | 2020-05-27 | 2.359 | 20,300,487 | +267,195 | 1.03% | 47,887,717 |
| 2020-05-28 | 2020-05-26 | 2.388 | 20,033,292 | -293,775 | 1.01% | 47,830,236 |
| 2020-05-27 | 2020-05-25 | 2.173 | 20,327,067 | +286,781 | 1.03% | 44,172,506 |
| 2020-05-26 | 2020-05-22 | 2.073 | 20,040,286 | +300,770 | 1.01% | 41,543,745 |
| 2020-05-25 | 2020-05-21 | 2.187 | 19,739,516 | +650,503 | 1.00% | 43,177,914 |
| 2020-05-22 | 2020-05-20 | 2.116 | 19,089,013 | -132,899 | 0.96% | 40,390,471 |
| 2020-05-21 | 2020-05-19 | 2.102 | 19,221,912 | +104,920 | 0.97% | 40,396,864 |
| 2020-05-20 | 2020-05-18 | 2.059 | 19,116,992 | +163,675 | 0.97% | 39,356,437 |
| 2020-05-19 | 2020-05-15 | 2.059 | 18,953,317 | +132,899 | 0.96% | 39,019,477 |
| 2020-05-18 | 2020-05-14 | 2.059 | 18,820,418 | +131,499 | 0.95% | 38,745,876 |
| 2020-05-15 | 2020-05-13 | 2.102 | 18,688,919 | +188,856 | 0.94% | 39,276,723 |
| 2020-05-14 | 2020-05-12 | 2.087 | 18,500,063 | +51,760 | 0.93% | 38,615,334 |
| 2020-05-13 | 2020-05-11 | 2.059 | 18,448,303 | +51,761 | 0.93% | 37,979,797 |
| 2020-05-12 | 2020-05-08 | 2.030 | 18,396,542 | -353,930 | 0.93% | 37,347,219 |
| 2020-05-11 | 2020-05-07 | 1.916 | 18,750,472 | -8,393 | 0.95% | 35,921,191 |
| 2020-05-08 | 2020-05-06 | 1.944 | 18,758,865 | +76,941 | 0.95% | 36,473,647 |
| 2020-05-07 | 2020-05-05 | 1.873 | 18,681,924 | +29,377 | 0.94% | 34,988,605 |
| 2020-05-06 | 2020-05-04 | 1.887 | 18,652,547 | +1,545,819 | 0.94% | 35,200,254 |
| 2020-05-05 | 2020-04-29 | 1.901 | 17,106,728 | -36,372 | 0.86% | 32,527,622 |
| 2020-05-04 | 2020-04-28 | 1.844 | 17,143,100 | +57,356 | 0.87% | 31,616,428 |
| 2020-04-29 | 2020-04-27 | 1.801 | 17,085,744 | +29,377 | 0.86% | 30,777,842 |
| 2020-04-28 | 2020-04-24 | 1.730 | 17,056,367 | +12,591 | 0.86% | 29,505,680 |
| 2020-04-27 | 2020-04-23 | 1.744 | 17,043,776 | +62,952 | 0.86% | 29,727,568 |
| 2020-04-24 | 2020-04-22 | 1.730 | 16,980,824 | +11,191 | 0.86% | 29,374,999 |
| 2020-04-23 | 2020-04-21 | 1.758 | 16,969,633 | -787,598 | 0.86% | 29,840,857 |
| 2020-04-22 | 2020-04-20 | 1.787 | 17,757,231 | +408,488 | 0.90% | 31,733,574 |
| 2020-04-21 | 2020-04-17 | 1.730 | 17,348,743 | +118,909 | 0.88% | 30,011,459 |
| 2020-04-20 | 2020-04-16 | 1.716 | 17,229,834 | +144,090 | 0.87% | 29,559,431 |
| 2020-04-17 | 2020-04-15 | 1.687 | 17,085,744 | +47,564 | 0.86% | 28,823,694 |
| 2020-04-16 | 2020-04-14 | 1.701 | 17,038,180 | +50,361 | 0.86% | 28,987,041 |
| 2020-04-15 | 2020-04-09 | 1.687 | 16,987,819 | +62,952 | 0.86% | 28,658,494 |
| 2020-04-14 | 2020-04-08 | 1.644 | 16,924,867 | +54,558 | 0.86% | 27,826,388 |
| 2020-04-09 | 2020-04-07 | 1.701 | 16,870,309 | -416,881 | 0.85% | 28,701,443 |
| 2020-04-08 | 2020-04-06 | 1.658 | 17,287,190 | +27,978 | 0.87% | 28,669,236 |
| 2020-04-07 | 2020-04-03 | 1.630 | 17,259,212 | -9,792 | 0.87% | 28,129,340 |
| 2020-04-06 | 2020-04-02 | 1.630 | 17,269,004 | -11,191 | 0.87% | 28,145,299 |
| 2020-04-03 | 2020-04-01 | 1.644 | 17,280,195 | -5,596 | 0.87% | 28,410,587 |
| 2020-04-02 | 2020-03-31 | 1.601 | 17,285,791 | -13,989 | 0.87% | 27,678,402 |
| 2020-04-01 | 2020-03-30 | 1.573 | 17,299,780 | -16,788 | 0.87% | 27,206,144 |
| 2020-03-31 | 2020-03-27 | 1.573 | 17,316,568 | -11,191 | 0.87% | 27,232,545 |
| 2020-03-27 | 2020-03-25 | 1.587 | 17,327,759 | +67,149 | 0.88% | 27,497,873 |
| 2020-03-26 | 2020-03-24 | 1.530 | 17,260,610 | +20,984 | 0.87% | 26,404,238 |
| 2020-03-25 | 2020-03-23 | 1.530 | 17,239,626 | -11,192 | 0.87% | 26,372,138 |
| 2020-03-24 | 2020-03-20 | 1.558 | 17,250,818 | +61,553 | 0.87% | 26,882,516 |
| 2020-03-23 | 2020-03-19 | 1.544 | 17,189,265 | -51,760 | 0.87% | 26,540,848 |
| 2020-03-20 | 2020-03-18 | 1.587 | 17,241,025 | -4,197 | 0.87% | 27,360,233 |
| 2020-03-19 | 2020-03-17 | 1.658 | 17,245,222 | +1,169,506 | 0.87% | 28,599,636 |
| 2020-03-18 | 2020-03-16 | 1.673 | 16,075,716 | +423,876 | 0.81% | 26,889,945 |
| 2020-02-21 | 2020-02-19 | 1.801 | 15,651,840 | -768,013 | 0.79% | 28,194,843 |
| 2020-02-20 | 2020-02-18 | 1.787 | 16,419,853 | -351,132 | 0.83% | 29,343,574 |
| 2020-02-19 | 2020-02-17 | 1.801 | 16,770,985 | -1,398,686 | 0.85% | 30,210,843 |
| 2020-02-18 | 2020-02-14 | 1.816 | 18,169,671 | -69,946 | 0.92% | 32,990,167 |
| 2020-02-07 | 2020-02-05 | 1.801 | 18,239,617 | -1,399 | 0.92% | 32,856,401 |
| 2020-02-06 | 2020-02-04 | 1.787 | 18,241,016 | -69,947 | 0.92% | 32,598,136 |
| 2020-01-31 | 2020-01-29 | 1.801 | 18,310,963 | -8,393 | 0.93% | 32,984,922 |
| 2020-01-30 | 2020-01-24 | 1.887 | 18,319,356 | +4,196 | 0.93% | 34,571,471 |
| 2020-01-29 | 2020-01-22 | 1.887 | 18,315,160 | +5,596 | 0.93% | 34,563,553 |
| 2020-01-23 | 2020-01-21 | 1.887 | 18,309,564 | +130 | 0.93% | 34,552,992 |
| 2020-01-22 | 2020-01-20 | 1.916 | 18,309,434 | -335,044 | 0.93% | 35,076,273 |
| 2020-01-21 | 2020-01-17 | 1.930 | 18,644,478 | +88,133 | 0.94% | 35,984,687 |
| 2020-01-20 | 2020-01-16 | 1.916 | 18,556,345 | +1,399 | 0.94% | 35,549,293 |
| 2020-01-17 | 2020-01-15 | 1.916 | 18,554,946 | -766,614 | 0.94% | 35,546,613 |
| 2020-01-16 | 2020-01-14 | 1.916 | 19,321,560 | +244,813 | 0.98% | 37,015,252 |
| 2020-01-15 | 2020-01-13 | 1.944 | 19,076,747 | +668,689 | 0.96% | 37,091,719 |
| 2020-01-09 | 2020-01-07 | 1.944 | 18,408,058 | +22,383 | 0.93% | 35,791,559 |
| 2020-01-08 | 2020-01-06 | 1.959 | 18,385,675 | -1,399 | 0.93% | 36,010,892 |
| 2020-01-03 | 2019-12-31 | 1.944 | 18,387,074 | +12,590 | 0.93% | 35,750,759 |
| 2019-12-30 | 2019-12-24 | 1.930 | 18,374,484 | -26,580 | 0.93% | 35,463,586 |
| 2019-12-27 | 2019-12-20 | 1.944 | 18,401,064 | +20,984 | 0.93% | 35,777,960 |
| 2019-12-23 | 2019-12-19 | 1.944 | 18,380,080 | +9,793 | 0.93% | 35,737,160 |
| 2019-12-17 | 2019-12-13 | 1.901 | 18,370,287 | -22,383 | 0.93% | 34,930,219 |
| 2019-12-16 | 2019-12-12 | 1.887 | 18,392,670 | +13,982 | 0.93% | 34,709,826 |
| 2019-12-13 | 2019-12-11 | 1.887 | 18,378,688 | +12,591 | 0.93% | 34,683,440 |
| 2019-12-12 | 2019-12-10 | 1.916 | 18,366,097 | +12,590 | 0.93% | 35,184,825 |
| 2019-12-06 | 2019-12-04 | 1.901 | 18,353,507 | -44,766 | 0.93% | 34,898,313 |
| 2019-12-05 | 2019-12-03 | 1.887 | 18,398,273 | +26,580 | 0.93% | 34,720,400 |
| 2019-12-04 | 2019-12-02 | 1.844 | 18,371,693 | -882,726 | 0.93% | 33,882,279 |
| 2019-12-03 | 2019-11-29 | 1.887 | 19,254,419 | -879,927 | 0.97% | 36,336,080 |
| 2019-12-02 | 2019-11-28 | 1.901 | 20,134,346 | -169,012 | 1.02% | 38,284,493 |
| 2019-11-29 | 2019-11-27 | 1.873 | 20,303,358 | +1,049,198 | 1.03% | 38,025,322 |
| 2019-11-27 | 2019-11-25 | 1.901 | 19,254,160 | -23,782 | 0.97% | 36,610,861 |
| 2019-11-26 | 2019-11-22 | 1.916 | 19,277,942 | +443,951 | 0.97% | 36,931,691 |
| 2019-11-22 | 2019-11-20 | 1.916 | 18,833,991 | +524,599 | 0.95% | 36,081,193 |
| 2019-11-19 | 2019-11-15 | 1.873 | 18,309,392 | -11,191 | 0.93% | 34,290,905 |
| 2019-11-18 | 2019-11-14 | 1.887 | 18,320,583 | -2,798 | 0.93% | 34,573,787 |
| 2019-11-15 | 2019-11-13 | 1.901 | 18,323,381 | -53,159 | 0.93% | 34,841,030 |
| 2019-11-14 | 2019-11-12 | 1.930 | 18,376,540 | -476,336 | 0.93% | 35,467,554 |
| 2019-11-13 | 2019-11-11 | 1.944 | 18,852,876 | -111,915 | 0.95% | 36,656,437 |
| 2019-11-12 | 2019-11-08 | 1.987 | 18,964,791 | -15,388 | 0.96% | 37,687,436 |
| 2019-11-11 | 2019-11-07 | 2.002 | 18,980,179 | +71,345 | 0.96% | 37,989,368 |
| 2019-11-08 | 2019-11-06 | 1.987 | 18,908,834 | +43,367 | 0.96% | 37,576,236 |
| 2019-11-07 | 2019-11-05 | 2.002 | 18,865,467 | +26,580 | 0.95% | 37,759,769 |
| 2019-11-06 | 2019-11-04 | 2.016 | 18,838,887 | +37,771 | 0.95% | 37,975,901 |
| 2019-11-04 | 2019-10-31 | 1.987 | 18,801,116 | -13,989 | 0.95% | 37,362,176 |
| 2019-11-01 | 2019-10-30 | 2.030 | 18,815,105 | -60,154 | 0.95% | 38,196,953 |
| 2019-10-31 | 2019-10-29 | 2.059 | 18,875,259 | +29,377 | 0.95% | 38,858,778 |
| 2019-10-30 | 2019-10-28 | 2.044 | 18,845,882 | +44,766 | 0.95% | 38,528,867 |
| 2019-10-29 | 2019-10-25 | 1.973 | 18,801,116 | +453,953 | 0.95% | 37,093,383 |
| 2019-10-25 | 2019-10-23 | 1.959 | 18,347,163 | -1,351,367 | 0.93% | 35,935,461 |
| 2019-10-24 | 2019-10-22 | 1.959 | 19,698,530 | -306,917 | 1.00% | 38,582,300 |
| 2019-10-23 | 2019-10-21 | 1.973 | 20,005,447 | -65,750 | 1.01% | 39,469,450 |
| 2019-10-22 | 2019-10-18 | 1.916 | 20,071,197 | +1,624,311 | 1.01% | 38,451,368 |
| 2019-10-21 | 2019-10-17 | 1.901 | 18,446,886 | +68,288 | 0.93% | 35,075,869 |
| 2019-10-18 | 2019-10-16 | 1.916 | 18,378,598 | -50,361 | 0.93% | 35,208,774 |
| 2019-10-17 | 2019-10-15 | 1.916 | 18,428,959 | -418,980 | 0.93% | 35,305,253 |
| 2019-10-16 | 2019-10-14 | 1.944 | 18,847,939 | +36,372 | 0.95% | 36,646,838 |
| 2019-10-15 | 2019-10-11 | 1.944 | 18,811,567 | +11,192 | 0.95% | 36,576,118 |
| 2019-10-10 | 2019-10-08 | 1.830 | 18,800,375 | -44,766 | 0.95% | 34,404,101 |
| 2019-10-09 | 2019-10-04 | 1.844 | 18,845,141 | +44,766 | 0.95% | 34,755,443 |
| 2019-10-04 | 2019-10-02 | 1.873 | 18,800,375 | -146,888 | 0.95% | 35,210,447 |
| 2019-09-27 | 2019-09-25 | 1.887 | 18,947,263 | +29,378 | 0.96% | 35,756,429 |
| 2019-09-26 | 2019-09-24 | 1.873 | 18,917,885 | +9,792 | 0.96% | 35,430,526 |
| 2019-09-25 | 2019-09-23 | 1.930 | 18,908,093 | +37,771 | 0.96% | 36,493,476 |
| 2019-09-24 | 2019-09-20 | 1.901 | 18,870,322 | +372,116 | 0.95% | 35,881,012 |
| 2019-09-23 | 2019-09-19 | 1.873 | 18,498,206 | +8,093 | 0.93% | 34,644,527 |
| 2019-09-19 | 2019-09-17 | 1.916 | 18,490,113 | +11,192 | 0.93% | 35,422,409 |
| 2019-09-18 | 2019-09-16 | 1.944 | 18,478,921 | +8,393 | 0.93% | 35,929,341 |
| 2019-09-17 | 2019-09-13 | 1.944 | 18,470,528 | +8,394 | 0.93% | 35,913,022 |
| 2019-09-16 | 2019-09-12 | 1.959 | 18,462,134 | +8,394 | 0.93% | 36,160,647 |
| 2019-09-13 | 2019-09-11 | 1.901 | 18,453,740 | +2,797 | 0.93% | 35,088,901 |
| 2019-09-12 | 2019-09-10 | 1.944 | 18,450,943 | -1,398 | 0.93% | 35,874,942 |
| 2019-09-10 | 2019-09-06 | 1.873 | 18,452,341 | +1,398 | 0.93% | 34,558,628 |
| 2019-09-04 | 2019-09-02 | 1.801 | 18,450,943 | -688,274 | 0.93% | 33,237,078 |
| 2019-08-30 | 2019-08-28 | 1.801 | 19,139,217 | +687,844 | 0.97% | 34,476,918 |
| 2019-08-29 | 2019-08-27 | 1.830 | 18,451,373 | +868 | 0.93% | 33,765,438 |
| 2019-08-28 | 2019-08-26 | 1.801 | 18,450,505 | -80,668 | 0.93% | 33,236,289 |
| 2019-08-27 | 2019-08-23 | 1.859 | 18,531,173 | -5,596 | 0.94% | 34,441,336 |
| 2019-08-26 | 2019-08-22 | 1.873 | 18,536,769 | -125,900 | 0.94% | 34,716,750 |
| 2019-08-23 | 2019-08-21 | 1.859 | 18,662,669 | +211,375 | 0.94% | 34,685,730 |
| 2019-08-22 | 2019-08-20 | 1.859 | 18,451,294 | +733 | 0.93% | 34,292,876 |
| 2019-08-21 | 2019-08-19 | 1.859 | 18,450,561 | -65 | 0.93% | 34,291,514 |
| 2019-08-16 | 2019-08-14 | 1.801 | 18,450,626 | -9,792 | 0.93% | 33,236,507 |
| 2019-08-14 | 2019-08-12 | 1.830 | 18,460,418 | -8,394 | 0.93% | 33,781,990 |
| 2019-08-13 | 2019-08-09 | 1.844 | 18,468,812 | -36,372 | 0.93% | 34,061,393 |
| 2019-08-12 | 2019-08-08 | 1.916 | 18,505,184 | -9,793 | 0.93% | 35,451,281 |
| 2019-08-09 | 2019-08-07 | 1.859 | 18,514,977 | -9,792 | 0.94% | 34,411,235 |
| 2019-08-08 | 2019-08-06 | 1.830 | 18,524,769 | -29,378 | 0.94% | 33,899,750 |
| 2019-08-07 | 2019-08-05 | 1.859 | 18,554,147 | -5,595 | 0.94% | 34,484,035 |
| 2019-08-06 | 2019-08-02 | 1.930 | 18,559,742 | +53,159 | 0.94% | 35,821,142 |
| 2019-08-05 | 2019-08-01 | 1.944 | 18,506,583 | +41,968 | 0.94% | 35,983,125 |
| 2019-08-02 | 2019-07-31 | 1.944 | 18,464,615 | -5,596 | 0.93% | 35,901,525 |
| 2019-08-01 | 2019-07-30 | 1.973 | 18,470,211 | -5,595 | 0.93% | 36,440,529 |
| 2019-07-31 | 2019-07-29 | 1.930 | 18,475,806 | -5,596 | 0.93% | 35,659,142 |
| 2019-07-30 | 2019-07-26 | 1.901 | 18,481,402 | -8,394 | 0.93% | 35,141,499 |
| 2019-07-29 | 2019-07-25 | 1.916 | 18,489,796 | -11,191 | 0.93% | 35,421,802 |
| 2019-07-25 | 2019-07-23 | 1.901 | 18,500,987 | -9,793 | 0.93% | 35,178,739 |
| 2019-07-24 | 2019-07-22 | 1.887 | 18,510,780 | -11,191 | 0.94% | 34,932,718 |
| 2019-07-22 | 2019-07-18 | 1.930 | 18,521,971 | +71,345 | 0.94% | 35,748,243 |
| 2019-07-12 | 2019-07-10 | 1.944 | 18,450,626 | -107,717 | 0.93% | 35,874,325 |
| 2019-07-11 | 2019-07-09 | 1.959 | 18,558,343 | +2,797 | 0.94% | 36,349,086 |
| 2019-07-03 | 2019-06-28 | 1.930 | 18,555,546 | -9,792 | 0.94% | 35,813,044 |
| 2019-07-02 | 2019-06-27 | 1.973 | 18,565,338 | -175,566 | 0.94% | 36,628,208 |
| 2019-06-28 | 2019-06-26 | 1.944 | 18,740,904 | -26,863,670 | 0.95% | 36,438,725 |
| 2019-06-27 | 2019-06-25 | 1.944 | 45,604,574 | -534,392 | 2.30% | 88,670,884 |
| 2019-06-26 | 2019-06-24 | 2.145 | 46,138,966 | -8,393 | 2.33% | 98,946,733 |
| 2019-06-25 | 2019-06-21 | 2.145 | 46,147,359 | +2,962,642 | 2.33% | 98,964,732 |
| 2019-06-24 | 2019-06-20 | 2.145 | 43,184,717 | +894,681 | 2.30% | 92,611,236 |
| 2019-06-21 | 2019-06-19 | 2.160 | 42,290,036 | -1,325 | 2.26% | 91,331,239 |
| 2019-06-20 | 2019-06-18 | 2.129 | 42,291,361 | -7,945 | 2.26% | 90,056,701 |
| 2019-06-17 | 2019-06-13 | 2.114 | 42,299,306 | -7,946 | 2.26% | 89,434,799 |
| 2019-06-14 | 2019-06-12 | 2.129 | 42,307,252 | -7,946 | 2.26% | 90,090,540 |
| 2019-06-13 | 2019-06-11 | 2.160 | 42,315,198 | +434,369 | 2.26% | 91,385,580 |
| 2019-06-12 | 2019-06-10 | 2.114 | 41,880,829 | -1,324 | 2.24% | 88,550,000 |
| 2019-06-11 | 2019-06-06 | 2.114 | 41,882,153 | -1,325 | 2.24% | 88,552,799 |
| 2019-06-10 | 2019-06-05 | 2.129 | 41,883,478 | +2,649 | 2.24% | 89,188,141 |
| 2019-06-06 | 2019-06-04 | 2.129 | 41,880,829 | -461,517 | 2.24% | 89,182,500 |
| 2019-06-05 | 2019-06-03 | 2.145 | 42,342,346 | +10,594 | 2.26% | 90,804,740 |
| 2019-06-04 | 2019-05-31 | 2.129 | 42,331,752 | +129,000 | 2.26% | 90,142,711 |
| 2019-06-03 | 2019-05-30 | 2.145 | 42,202,752 | -11,919 | 2.25% | 90,505,376 |
| 2019-05-31 | 2019-05-29 | 2.160 | 42,214,671 | +56,945 | 2.25% | 91,168,478 |
| 2019-05-30 | 2019-05-28 | 2.114 | 42,157,726 | -717,768 | 2.25% | 89,135,452 |
| 2019-05-29 | 2019-05-27 | 2.114 | 42,875,494 | +62,242 | 2.29% | 90,653,052 |
| 2019-05-28 | 2019-05-24 | 2.129 | 42,813,252 | +1,986 | 2.29% | 91,168,034 |
| 2019-05-27 | 2019-05-23 | 2.114 | 42,811,266 | +47,675 | 2.28% | 90,517,253 |
| 2019-05-24 | 2019-05-22 | 2.145 | 42,763,591 | +9,270 | 2.28% | 91,708,116 |
| 2019-05-23 | 2019-05-21 | 2.145 | 42,754,321 | -50,323 | 2.28% | 91,688,236 |
| 2019-05-22 | 2019-05-20 | 2.145 | 42,804,644 | +91,376 | 2.28% | 91,796,155 |
| 2019-05-21 | 2019-05-17 | 2.190 | 42,713,268 | +30,459 | 2.28% | 93,535,412 |
| 2019-05-20 | 2019-05-16 | 2.190 | 42,682,809 | +360,208 | 2.28% | 93,468,711 |
| 2019-05-17 | 2019-05-15 | 2.205 | 42,322,601 | +11,919 | 2.26% | 93,319,083 |
| 2019-05-16 | 2019-05-14 | 2.205 | 42,310,682 | -46,350 | 2.26% | 93,292,803 |
| 2019-05-15 | 2019-05-10 | 2.280 | 42,357,032 | +198,644 | 2.26% | 96,593,461 |
| 2019-05-14 | 2019-05-09 | 2.250 | 42,158,388 | +304,588 | 2.25% | 94,867,078 |
| 2019-05-10 | 2019-05-08 | 2.296 | 41,853,800 | +34,431 | 2.23% | 96,077,953 |
| 2019-05-09 | 2019-05-07 | 2.311 | 41,819,369 | -427,747 | 2.23% | 96,630,486 |
| 2019-05-08 | 2019-05-06 | 2.341 | 42,247,116 | +94,687 | 2.25% | 98,894,929 |
| 2019-05-07 | 2019-05-03 | 2.371 | 42,152,429 | -283,399 | 2.25% | 99,946,483 |
| 2019-05-06 | 2019-05-02 | 2.386 | 42,435,828 | +211,887 | 2.26% | 101,259,325 |
| 2019-05-03 | 2019-04-30 | 2.371 | 42,223,941 | +18,540 | 2.25% | 100,116,043 |
| 2019-05-02 | 2019-04-29 | 2.371 | 42,205,401 | +6,622 | 2.25% | 100,072,084 |
| 2019-04-30 | 2019-04-26 | 2.386 | 42,198,779 | -76,809 | 2.25% | 100,693,684 |
| 2019-04-29 | 2019-04-25 | 2.371 | 42,275,588 | -360,208 | 2.26% | 100,238,502 |
| 2019-04-26 | 2019-04-24 | 2.401 | 42,635,796 | +148,321 | 2.28% | 102,380,385 |
| 2019-04-25 | 2019-04-23 | 2.401 | 42,487,475 | +243,670 | 2.27% | 102,024,225 |
| 2019-04-24 | 2019-04-18 | 2.416 | 42,243,805 | +86,079 | 2.25% | 102,077,088 |
| 2019-04-23 | 2019-04-17 | 2.431 | 42,157,726 | +22,513 | 2.25% | 102,505,770 |
| 2019-04-18 | 2019-04-16 | 2.431 | 42,135,213 | +35,756 | 2.25% | 102,451,030 |
| 2019-04-17 | 2019-04-15 | 2.431 | 42,099,457 | +1,324 | 2.25% | 102,364,090 |
| 2019-04-16 | 2019-04-12 | 2.447 | 42,098,133 | -11,918 | 2.25% | 102,996,652 |
| 2019-04-15 | 2019-04-11 | 2.447 | 42,110,051 | -10,595 | 2.25% | 103,025,811 |
| 2019-04-12 | 2019-04-10 | 2.462 | 42,120,646 | -23,837 | 2.25% | 103,687,854 |
| 2019-04-10 | 2019-04-08 | 2.462 | 42,144,483 | -43,702 | 2.25% | 103,746,533 |
| 2019-04-09 | 2019-04-04 | 2.431 | 42,188,185 | +59,594 | 2.25% | 102,579,830 |
| 2019-04-08 | 2019-04-03 | 2.507 | 42,128,591 | +23,837 | 2.25% | 105,616,138 |
| 2019-04-04 | 2019-04-02 | 2.522 | 42,104,754 | -23,837 | 2.25% | 106,192,260 |
| 2019-04-03 | 2019-04-01 | 2.552 | 42,128,591 | -2,649 | 2.25% | 107,524,863 |
| 2019-04-02 | 2019-03-29 | 2.537 | 42,131,240 | -116,538 | 2.25% | 106,895,342 |
| 2019-04-01 | 2019-03-28 | 2.552 | 42,247,778 | +2,649 | 2.25% | 107,829,064 |
| 2019-03-29 | 2019-03-27 | 2.598 | 42,245,129 | -35,756 | 2.25% | 109,736,308 |
| 2019-03-28 | 2019-03-26 | 2.658 | 42,280,885 | +55,620 | 2.26% | 112,383,356 |
| 2019-03-27 | 2019-03-25 | 2.583 | 42,225,265 | -121,835 | 2.25% | 109,047,008 |
| 2019-03-26 | 2019-03-22 | 2.643 | 42,347,100 | +166,861 | 2.26% | 111,919,815 |
| 2019-03-25 | 2019-03-21 | 2.673 | 42,180,239 | -6,621 | 2.25% | 112,752,859 |
| 2019-03-22 | 2019-03-20 | 2.703 | 42,186,860 | +6,621 | 2.25% | 114,044,801 |
| 2019-03-21 | 2019-03-19 | 2.703 | 42,180,239 | +2,649 | 2.25% | 114,026,902 |
| 2019-03-20 | 2019-03-18 | 2.703 | 42,177,590 | +99,322 | 2.25% | 114,019,741 |
| 2019-03-19 | 2019-03-15 | 2.613 | 42,078,268 | +256,913 | 2.25% | 109,938,351 |
| 2019-03-18 | 2019-03-14 | 2.658 | 41,821,355 | +74,160 | 2.23% | 111,161,917 |
| 2019-03-15 | 2019-03-13 | 2.643 | 41,747,195 | -100,649 | 2.23% | 110,334,316 |
| 2019-03-14 | 2019-03-12 | 2.673 | 41,847,844 | -209,239 | 2.23% | 111,864,327 |
| 2019-03-13 | 2019-03-11 | 2.628 | 42,057,083 | +124,484 | 2.24% | 110,518,162 |
| 2019-03-11 | 2019-03-07 | 2.613 | 41,932,599 | -23,837 | 2.24% | 109,557,760 |
| 2019-03-08 | 2019-03-06 | 2.628 | 41,956,436 | +23,837 | 2.24% | 110,253,681 |
| 2019-03-07 | 2019-03-05 | 2.658 | 41,932,599 | -37,233 | 2.24% | 111,457,605 |
| 2019-03-06 | 2019-03-04 | 2.613 | 41,969,832 | +37,080 | 2.24% | 109,655,039 |
| 2019-02-27 | 2019-02-25 | 2.718 | 41,932,752 | +346,965 | 2.24% | 113,991,149 |
| 2019-02-26 | 2019-02-22 | 2.658 | 41,585,787 | -542,961 | 2.22% | 110,535,773 |
| 2019-02-25 | 2019-02-21 | 2.673 | 42,128,748 | -2,648 | 2.25% | 112,615,217 |
| 2019-02-22 | 2019-02-20 | 2.673 | 42,131,396 | +5,297 | 2.25% | 112,622,295 |
| 2019-02-21 | 2019-02-19 | 2.673 | 42,126,099 | +22,513 | 2.25% | 112,608,136 |
| 2019-02-20 | 2019-02-18 | 2.703 | 42,103,586 | +117,862 | 2.25% | 113,819,684 |
| 2019-02-19 | 2019-02-15 | 2.703 | 41,985,724 | +13,243 | 2.24% | 113,501,065 |
| 2019-02-18 | 2019-02-14 | 2.718 | 41,972,481 | +26,486 | 2.24% | 114,099,149 |
| 2019-02-15 | 2019-02-13 | 2.749 | 41,945,995 | +7,946 | 2.24% | 115,294,117 |
| 2019-02-14 | 2019-02-12 | 2.764 | 41,938,049 | +149,645 | 2.24% | 115,905,641 |
| 2019-02-13 | 2019-02-11 | 2.749 | 41,788,404 | +19,864 | 2.23% | 114,860,957 |
| 2019-02-12 | 2019-02-08 | 2.718 | 41,768,540 | +51,648 | 2.23% | 113,544,750 |
| 2019-02-11 | 2019-02-04 | 2.598 | 41,716,892 | +27,810 | 2.23% | 108,364,155 |
| 2019-02-08 | 2019-01-31 | 2.583 | 41,689,082 | -23,837 | 2.23% | 107,662,312 |
| 2019-02-01 | 2019-01-30 | 2.522 | 41,712,919 | -51,648 | 2.23% | 105,204,014 |
| 2019-01-31 | 2019-01-29 | 2.522 | 41,764,567 | -109,916 | 2.23% | 105,334,276 |
| 2019-01-30 | 2019-01-28 | 2.537 | 41,874,483 | -58,269 | 2.23% | 106,243,899 |
| 2019-01-28 | 2019-01-24 | 2.628 | 41,932,752 | -2,649 | 2.24% | 110,191,444 |
| 2019-01-25 | 2019-01-23 | 2.552 | 41,935,401 | +2,649 | 2.24% | 107,031,784 |
| 2019-01-24 | 2019-01-22 | 2.507 | 41,932,752 | -1,324 | 2.24% | 105,125,170 |
| 2019-01-23 | 2019-01-21 | 2.537 | 41,934,076 | +1,324 | 2.24% | 106,395,098 |
| 2019-01-22 | 2019-01-18 | 2.537 | 41,932,752 | -66,215 | 2.24% | 106,391,739 |
| 2019-01-17 | 2019-01-15 | 2.628 | 41,998,967 | -29,134 | 2.24% | 110,365,444 |
| 2019-01-16 | 2019-01-14 | 2.613 | 42,028,101 | -2,649 | 2.24% | 109,807,279 |
| 2019-01-15 | 2019-01-11 | 2.673 | 42,030,750 | -31,783 | 2.24% | 112,353,257 |
| 2019-01-14 | 2019-01-10 | 2.688 | 42,062,533 | +63,566 | 2.24% | 113,073,460 |
| 2019-01-11 | 2019-01-09 | 2.734 | 41,998,967 | +328,425 | 2.24% | 114,805,433 |
| 2019-01-10 | 2019-01-08 | 2.779 | 41,670,542 | -214,535 | 2.22% | 115,795,646 |
| 2019-01-09 | 2019-01-07 | 2.688 | 41,885,077 | +103,295 | 2.24% | 112,596,419 |
| 2019-01-07 | 2019-01-03 | 2.718 | 41,781,782 | +370,802 | 2.23% | 113,580,748 |
| 2019-01-04 | 2019-01-02 | 2.673 | 41,410,980 | +71,512 | 2.21% | 110,696,537 |
| 2019-01-03 | 2018-12-31 | 2.854 | 41,339,468 | -339,682 | 2.21% | 117,997,266 |
| 2019-01-02 | 2018-12-27 | 2.794 | 41,679,150 | -303,263 | 2.22% | 116,449,021 |
| 2018-12-28 | 2018-12-24 | 2.688 | 41,982,413 | -33,108 | 2.24% | 112,858,080 |
| 2018-12-27 | 2018-12-20 | 2.718 | 42,015,521 | +7,946 | 2.24% | 114,216,150 |
| 2018-12-21 | 2018-12-19 | 2.703 | 42,007,575 | -19,864 | 2.24% | 113,560,135 |
| 2018-12-20 | 2018-12-18 | 2.658 | 42,027,439 | -60,918 | 2.24% | 111,709,692 |
| 2018-12-19 | 2018-12-17 | 2.643 | 42,088,357 | +80,782 | 2.25% | 111,235,979 |
| 2018-12-18 | 2018-12-14 | 2.673 | 42,007,575 | +202,617 | 2.24% | 112,291,307 |
| 2018-12-17 | 2018-12-13 | 2.628 | 41,804,958 | -207,252 | 2.23% | 109,855,625 |
| 2018-12-14 | 2018-12-12 | 2.522 | 42,012,210 | -397,288 | 2.24% | 105,958,855 |
| 2018-12-13 | 2018-12-11 | 2.477 | 42,409,498 | +70,187 | 2.26% | 105,039,402 |
| 2018-12-12 | 2018-12-10 | 2.477 | 42,339,311 | +121,835 | 2.26% | 104,865,563 |
| 2018-12-11 | 2018-12-07 | 2.371 | 42,217,476 | +84,755 | 2.25% | 100,100,714 |
| 2018-12-10 | 2018-12-06 | 2.265 | 42,132,721 | +52,972 | 2.25% | 95,445,625 |
| 2018-12-07 | 2018-12-05 | 2.265 | 42,079,749 | +30,459 | 2.25% | 95,325,624 |
| 2018-12-06 | 2018-12-04 | 2.265 | 42,049,290 | +42,377 | 2.24% | 95,256,624 |
| 2018-12-04 | 2018-11-30 | 2.235 | 42,006,913 | -7,945 | 2.24% | 93,891,817 |
| 2018-12-03 | 2018-11-29 | 2.235 | 42,014,858 | +7,945 | 2.24% | 93,909,575 |
| 2018-11-30 | 2018-11-28 | 2.250 | 42,006,913 | +1,325 | 2.24% | 94,526,221 |
| 2018-11-29 | 2018-11-27 | 2.250 | 42,005,588 | -776,037 | 2.24% | 94,523,239 |
| 2018-11-28 | 2018-11-26 | 2.250 | 42,781,625 | -14,567 | 2.28% | 96,269,519 |
| 2018-11-26 | 2018-11-22 | 2.265 | 42,796,192 | -9,270 | 2.28% | 96,948,623 |
| 2018-11-23 | 2018-11-21 | 2.265 | 42,805,462 | -1,325 | 2.28% | 96,969,623 |
| 2018-11-22 | 2018-11-20 | 2.265 | 42,806,787 | +2,649 | 2.28% | 96,972,624 |
| 2018-11-21 | 2018-11-19 | 2.296 | 42,804,138 | +9,270 | 2.28% | 98,259,512 |
| 2018-11-20 | 2018-11-16 | 2.311 | 42,794,868 | +25,161 | 2.28% | 98,884,536 |
| 2018-11-15 | 2018-11-13 | 2.296 | 42,769,707 | +47,675 | 2.28% | 98,180,473 |
| 2018-11-14 | 2018-11-12 | 2.280 | 42,722,032 | -32,259,826 | 2.28% | 97,425,828 |
| 2018-11-09 | 2018-11-07 | 2.280 | 74,981,858 | +52,972 | 4.00% | 170,993,028 |
| 2018-11-05 | 2018-11-01 | 2.235 | 74,928,886 | +3 | 4.00% | 167,477,415 |
| 2018-11-02 | 2018-10-31 | 2.220 | 74,928,883 | -9,270 | 4.00% | 166,345,805 |
| 2018-11-01 | 2018-10-30 | 2.175 | 74,938,153 | +3,682,864 | 4.00% | 162,971,152 |
| 2018-10-31 | 2018-10-29 | 2.129 | 71,255,289 | +3,045,879 | 3.80% | 151,733,501 |
| 2018-10-30 | 2018-10-26 | 2.265 | 68,209,410 | +2,383,731 | 3.64% | 154,518,616 |
| 2018-10-29 | 2018-10-25 | 2.265 | 65,825,679 | +1,475,265 | 3.51% | 149,118,616 |
| 2018-10-26 | 2018-10-24 | 2.296 | 64,350,414 | -300,615 | 3.43% | 147,720,304 |
| 2018-10-25 | 2018-10-23 | 2.265 | 64,651,029 | +568,122 | 3.45% | 146,457,616 |
| 2018-10-24 | 2018-10-22 | 2.311 | 64,082,907 | +14,567 | 3.42% | 148,074,029 |
| 2018-10-23 | 2018-10-19 | 2.250 | 64,068,340 | -105,943 | 3.42% | 144,170,033 |
| 2018-10-22 | 2018-10-18 | 2.265 | 64,174,283 | -169,510 | 3.43% | 145,377,616 |
| 2018-10-15 | 2018-10-11 | 2.296 | 64,343,793 | -397,288 | 3.43% | 147,705,105 |
| 2018-10-12 | 2018-10-10 | 2.371 | 64,741,081 | +369,478 | 3.46% | 153,505,824 |
| 2018-10-11 | 2018-10-09 | 2.386 | 64,371,603 | +190,698 | 3.44% | 153,601,929 |
| 2018-10-10 | 2018-10-08 | 2.386 | 64,180,905 | +689,958 | 3.43% | 153,146,890 |
| 2018-10-09 | 2018-10-05 | 2.265 | 63,490,947 | -211,887 | 3.39% | 143,829,617 |
| 2018-10-08 | 2018-10-04 | 2.311 | 63,702,834 | +9,270 | 3.40% | 147,195,808 |
| 2018-10-05 | 2018-10-03 | 2.341 | 63,693,564 | +9,270 | 3.40% | 149,098,237 |
| 2018-10-04 | 2018-10-02 | 2.356 | 63,684,294 | +17,216 | 3.40% | 150,038,321 |
| 2018-10-03 | 2018-09-28 | 2.386 | 63,667,078 | +56,944 | 3.40% | 151,920,809 |
| 2018-10-02 | 2018-09-27 | 2.386 | 63,610,134 | +99,323 | 3.39% | 151,784,931 |
| 2018-09-28 | 2018-09-26 | 2.386 | 63,510,811 | +71,512 | 3.39% | 151,547,928 |
| 2018-09-27 | 2018-09-24 | 2.371 | 63,439,299 | +13,242 | 3.39% | 150,419,204 |
| 2018-09-26 | 2018-09-21 | 2.431 | 63,426,057 | -6,621 | 3.39% | 154,219,343 |
| 2018-09-24 | 2018-09-20 | 2.341 | 63,432,678 | -701,876 | 3.39% | 148,487,537 |
| 2018-09-21 | 2018-09-19 | 2.341 | 64,134,554 | -10,595 | 3.42% | 150,130,536 |
| 2018-09-20 | 2018-09-18 | 2.326 | 64,145,149 | +198,798 | 3.42% | 149,186,594 |
| 2018-09-19 | 2018-09-17 | 2.280 | 63,946,351 | +2,648 | 3.41% | 145,827,011 |
| 2018-09-18 | 2018-09-14 | 2.296 | 63,943,703 | +3,973 | 3.41% | 146,786,674 |
| 2018-09-17 | 2018-09-13 | 2.296 | 63,939,730 | +3,973 | 3.41% | 146,777,554 |
| 2018-09-14 | 2018-09-12 | 2.265 | 63,935,757 | +227,779 | 3.41% | 144,837,270 |
| 2018-09-13 | 2018-09-11 | 2.280 | 63,707,978 | +11,918 | 3.40% | 145,283,411 |
| 2018-09-12 | 2018-09-10 | 2.326 | 63,696,060 | +96,674 | 3.40% | 148,142,118 |
| 2018-09-11 | 2018-09-07 | 2.447 | 63,599,386 | +15,891 | 3.39% | 155,601,291 |
| 2018-09-10 | 2018-09-06 | 2.462 | 63,583,495 | +3,973 | 3.39% | 156,522,674 |
| 2018-09-07 | 2018-09-05 | 2.507 | 63,579,522 | -5,297 | 3.39% | 159,393,499 |
| 2018-09-06 | 2018-09-04 | 2.522 | 63,584,819 | -9,270 | 3.39% | 160,367,061 |
| 2018-09-05 | 2018-09-03 | 2.507 | 63,594,089 | -29,135 | 3.39% | 159,430,019 |
| 2018-09-04 | 2018-08-31 | 2.522 | 63,623,224 | -10,594 | 3.40% | 160,463,922 |
| 2018-09-03 | 2018-08-30 | 2.567 | 63,633,818 | +25,162 | 3.40% | 163,373,706 |
| 2018-08-31 | 2018-08-29 | 2.598 | 63,608,656 | -362,857 | 3.39% | 165,230,389 |
| 2018-08-29 | 2018-08-27 | 2.552 | 63,971,513 | -14,567 | 3.41% | 163,274,584 |
| 2018-08-28 | 2018-08-24 | 2.537 | 63,986,080 | +1,324 | 3.42% | 162,345,422 |
| 2018-08-23 | 2018-08-21 | 2.552 | 63,984,756 | -111,549 | 3.41% | 163,308,384 |
| 2018-08-22 | 2018-08-20 | 2.522 | 64,096,305 | -31,783 | 3.42% | 161,657,078 |
| 2018-08-21 | 2018-08-17 | 2.507 | 64,128,088 | -1,324 | 3.42% | 160,768,751 |
| 2018-08-20 | 2018-08-16 | 2.522 | 64,129,412 | -33,107 | 3.42% | 161,740,577 |
| 2018-08-15 | 2018-08-13 | 2.598 | 64,162,519 | +1,324 | 3.42% | 166,669,108 |
| 2018-08-14 | 2018-08-10 | 2.628 | 64,161,195 | +1,324 | 3.42% | 168,603,642 |
| 2018-08-13 | 2018-08-09 | 2.613 | 64,159,871 | +2,649 | 3.42% | 167,631,196 |
| 2018-08-10 | 2018-08-08 | 2.598 | 64,157,222 | +5,297 | 3.42% | 166,655,349 |
| 2018-08-09 | 2018-08-07 | 2.628 | 64,151,925 | +6,621 | 3.42% | 168,579,282 |
| 2018-08-08 | 2018-08-06 | 2.567 | 64,145,304 | +11,919 | 3.42% | 164,686,897 |
| 2018-08-07 | 2018-08-03 | 2.583 | 64,133,385 | +18,540 | 3.42% | 165,624,863 |
| 2018-08-06 | 2018-08-02 | 2.598 | 64,114,845 | +30,459 | 3.42% | 166,545,270 |
| 2018-08-03 | 2018-08-01 | 2.658 | 64,084,386 | +48,999 | 3.42% | 170,337,455 |
| 2018-08-02 | 2018-07-31 | 2.643 | 64,035,387 | +54,296 | 3.42% | 169,240,128 |
| 2018-08-01 | 2018-07-30 | 2.673 | 63,981,091 | +8,825 | 3.41% | 171,029,162 |
| 2018-07-26 | 2018-07-24 | 2.628 | 63,972,266 | -66,215 | 3.41% | 168,107,172 |
| 2018-07-25 | 2018-07-23 | 2.643 | 64,038,481 | +66,215 | 3.42% | 169,248,306 |
| 2018-07-13 | 2018-07-11 | 2.598 | 63,972,266 | +315,182 | 3.41% | 166,174,905 |
| 2018-07-12 | 2018-07-10 | 2.628 | 63,657,084 | -19,864 | 3.40% | 167,278,932 |
| 2018-07-10 | 2018-07-06 | 2.537 | 63,676,948 | +31,362 | 4.08% | 161,561,092 |
| 2018-07-09 | 2018-07-05 | 2.552 | 63,645,586 | -738,957 | 4.08% | 162,442,720 |
| 2018-07-06 | 2018-07-04 | 2.567 | 64,384,543 | -299,290 | 4.12% | 165,301,121 |
| 2018-07-05 | 2018-07-03 | 2.875 | 64,683,833 | +364,181 | 4.14% | 185,990,376 |
| 2018-07-04 | 2018-06-29 | 2.891 | 64,319,652 | +3,184,997 | 4.12% | 185,965,005 |
| 2018-07-03 | 2018-06-28 | 2.875 | 61,134,655 | +616,893 | 4.12% | 175,785,153 |
| 2018-06-29 | 2018-06-27 | 2.891 | 60,517,762 | +2,518 | 4.08% | 174,972,742 |
| 2018-06-28 | 2018-06-26 | 2.923 | 60,515,244 | -10,072 | 4.08% | 176,888,159 |
| 2018-06-27 | 2018-06-25 | 2.987 | 60,525,316 | -448,191 | 4.08% | 180,763,635 |
| 2018-06-26 | 2018-06-22 | 2.987 | 60,973,507 | +17,625 | 4.11% | 182,102,193 |
| 2018-06-25 | 2018-06-21 | 3.002 | 60,955,882 | -23,920 | 4.11% | 183,017,903 |
| 2018-06-22 | 2018-06-20 | 3.034 | 60,979,802 | -16,367 | 4.11% | 185,027,179 |
| 2018-06-21 | 2018-06-19 | 3.002 | 60,996,169 | -154,852 | 4.11% | 183,138,863 |
| 2018-06-20 | 2018-06-15 | 3.066 | 61,151,021 | -8,813 | 4.12% | 187,489,596 |
| 2018-06-19 | 2018-06-14 | 3.145 | 61,159,834 | -73,020 | 4.12% | 192,374,560 |
| 2018-06-15 | 2018-06-13 | 3.161 | 61,232,854 | +36,929 | 4.13% | 193,576,989 |
| 2018-06-14 | 2018-06-12 | 3.193 | 61,195,925 | +59,171 | 4.12% | 195,404,568 |
| 2018-06-13 | 2018-06-11 | 3.225 | 61,136,754 | -52,876 | 4.12% | 197,158,073 |
| 2018-06-12 | 2018-06-08 | 3.209 | 61,189,630 | +6,295 | 4.12% | 196,356,530 |
| 2018-06-11 | 2018-06-07 | 3.273 | 61,183,335 | +22,311 | 4.12% | 200,224,177 |
| 2018-06-08 | 2018-06-06 | 3.288 | 61,161,024 | +71,761 | 4.12% | 201,122,771 |
| 2018-06-07 | 2018-06-05 | 3.320 | 61,089,263 | +55,395 | 4.12% | 202,827,727 |
| 2018-06-06 | 2018-06-04 | 3.384 | 61,033,868 | -732,718 | 4.11% | 206,522,155 |
| 2018-06-05 | 2018-06-01 | 3.384 | 61,766,586 | +91,904 | 4.16% | 209,001,475 |
| 2018-06-04 | 2018-05-31 | 3.416 | 61,674,682 | -76,797 | 4.15% | 210,650,032 |
| 2018-06-01 | 2018-05-30 | 3.304 | 61,751,479 | -74,279 | 4.16% | 204,045,419 |
| 2018-05-31 | 2018-05-29 | 3.320 | 61,825,758 | +21,403 | 4.17% | 205,273,027 |
| 2018-05-30 | 2018-05-28 | 3.336 | 61,804,355 | -1,259 | 4.16% | 206,183,793 |
| 2018-05-25 | 2018-05-23 | 3.288 | 61,805,614 | +56,653 | 4.16% | 203,242,450 |
| 2018-05-24 | 2018-05-21 | 3.320 | 61,748,961 | +74,279 | 4.16% | 205,018,047 |
| 2018-05-23 | 2018-05-18 | 3.304 | 61,674,682 | -162,406 | 4.15% | 203,791,659 |
| 2018-05-21 | 2018-05-17 | 3.241 | 61,837,088 | +71,761 | 4.17% | 200,398,907 |
| 2018-05-18 | 2018-05-16 | 3.257 | 61,765,327 | +90,645 | 4.16% | 201,147,555 |
| 2018-05-17 | 2018-05-15 | 3.273 | 61,674,682 | -75,538 | 4.15% | 201,832,124 |
| 2018-05-15 | 2018-05-11 | 3.288 | 61,750,220 | +61,689 | 4.16% | 203,060,292 |
| 2018-05-14 | 2018-05-10 | 3.241 | 61,688,531 | +1,259 | 4.16% | 199,917,470 |
| 2018-05-10 | 2018-05-08 | 3.273 | 61,687,272 | -7,553 | 4.16% | 201,873,325 |
| 2018-05-09 | 2018-05-07 | 3.193 | 61,694,825 | +7,553 | 4.16% | 196,997,604 |
| 2018-05-08 | 2018-05-04 | 3.209 | 61,687,272 | -37,769 | 4.16% | 197,953,455 |
| 2018-05-07 | 2018-05-03 | 3.273 | 61,725,041 | +50,359 | 4.16% | 201,996,925 |
| 2018-05-03 | 2018-04-30 | 3.145 | 61,674,682 | -196,399 | 4.15% | 193,993,983 |
| 2018-05-02 | 2018-04-27 | 3.018 | 61,871,081 | +6,295 | 4.17% | 186,748,644 |
| 2018-04-27 | 2018-04-25 | 3.002 | 61,864,786 | +11,331 | 4.17% | 185,746,855 |
| 2018-04-26 | 2018-04-24 | 3.002 | 61,853,455 | +141,004 | 4.17% | 185,712,835 |
| 2018-04-24 | 2018-04-20 | 3.002 | 61,712,451 | +40,287 | 4.16% | 185,289,475 |
| 2018-04-23 | 2018-04-19 | 2.971 | 61,672,164 | +15,108 | 4.15% | 183,209,059 |
| 2018-04-20 | 2018-04-18 | 2.971 | 61,657,056 | +93,042 | 4.15% | 183,164,178 |
| 2018-04-18 | 2018-04-16 | 3.050 | 61,564,014 | +28,956 | 4.15% | 187,777,827 |
| 2018-04-16 | 2018-04-12 | 3.082 | 61,535,058 | +318,519 | 4.15% | 189,644,606 |
| 2018-04-13 | 2018-04-11 | 3.082 | 61,216,539 | -200,176 | 4.12% | 188,662,964 |
| 2018-04-12 | 2018-04-10 | 3.018 | 61,416,715 | +829,658 | 4.14% | 185,377,207 |
| 2018-04-11 | 2018-04-09 | 3.002 | 60,587,057 | -3,776 | 4.08% | 181,910,519 |
| 2018-04-10 | 2018-04-06 | 2.971 | 60,590,833 | -70,502 | 4.08% | 179,996,757 |
| 2018-04-03 | 2018-03-28 | 3.066 | 60,661,335 | +17,625 | 4.09% | 185,988,214 |
| 2018-03-28 | 2018-03-26 | 3.082 | 60,643,710 | +2,518 | 4.09% | 186,897,565 |
| 2018-02-28 | 2018-02-26 | 3.177 | 60,641,192 | +1,258,966 | 4.09% | 192,669,902 |
| 2018-02-21 | 2018-02-15 | 3.098 | 59,382,226 | -26,439 | 4.00% | 183,953,153 |
| 2018-02-20 | 2018-02-13 | 3.050 | 59,408,665 | -121,521 | 4.00% | 181,203,747 |
| 2018-02-12 | 2018-02-08 | 3.177 | 59,530,186 | -1,259 | 4.01% | 189,140,001 |
| 2018-02-09 | 2018-02-07 | 3.177 | 59,531,445 | +261,865 | 4.01% | 189,144,001 |
| 2018-02-08 | 2018-02-06 | 3.209 | 59,269,580 | -33,992 | 3.99% | 190,195,120 |
| 2018-02-07 | 2018-02-05 | 3.320 | 59,303,572 | +33,992 | 4.00% | 196,898,900 |
| 2018-02-06 | 2018-02-02 | 3.384 | 59,269,580 | +10,072 | 3.99% | 200,552,280 |
| 2018-02-05 | 2018-02-01 | 3.416 | 59,259,508 | -220,319 | 3.99% | 202,400,999 |
| 2018-02-02 | 2018-01-31 | 3.527 | 59,479,827 | -319,777 | 4.01% | 209,767,799 |
| 2018-02-01 | 2018-01-30 | 3.495 | 59,799,604 | -206,471 | 4.03% | 208,995,599 |
| 2018-01-31 | 2018-01-29 | 3.479 | 60,006,075 | +219,060 | 4.04% | 208,763,941 |
| 2018-01-30 | 2018-01-26 | 3.352 | 59,787,015 | +11,331 | 4.03% | 200,403,581 |
| 2018-01-29 | 2018-01-25 | 3.352 | 59,775,684 | +313,482 | 4.03% | 200,365,600 |
| 2018-01-26 | 2018-01-24 | 3.336 | 59,462,202 | -12,589 | 4.01% | 198,370,201 |
| 2018-01-19 | 2018-01-17 | 3.257 | 59,474,791 | +26,438 | 4.01% | 193,688,099 |
| 2018-01-18 | 2018-01-16 | 3.257 | 59,448,353 | +36,510 | 4.00% | 193,602,000 |
| 2018-01-10 | 2018-01-08 | 3.288 | 59,411,843 | -56,653 | 4.00% | 195,370,740 |
| 2017-12-27 | 2017-12-21 | 3.114 | 59,468,496 | +62,948 | 4.01% | 185,165,119 |
| 2017-12-19 | 2017-12-15 | 3.145 | 59,405,548 | -2,518 | 4.00% | 186,856,559 |
| 2017-12-18 | 2017-12-14 | 3.098 | 59,408,066 | +2,518 | 4.00% | 184,033,200 |
| 2017-12-07 | 2017-12-05 | 3.177 | 59,405,548 | -260,606 | 4.00% | 188,743,999 |
| 2017-12-06 | 2017-12-04 | 3.193 | 59,666,154 | +477,148 | 4.02% | 190,519,860 |
| 2017-12-05 | 2017-12-01 | 3.161 | 59,189,006 | -216,542 | 3.99% | 187,115,720 |
| 2017-12-04 | 2017-11-30 | 3.177 | 59,405,548 | -57,913 | 4.00% | 188,743,999 |
| 2017-11-30 | 2017-11-28 | 3.225 | 59,463,461 | +57,913 | 4.01% | 191,761,921 |
| 2017-11-17 | 2017-11-15 | 3.400 | 59,405,548 | -110,789 | 4.00% | 201,956,079 |
| 2017-11-16 | 2017-11-14 | 3.416 | 59,516,337 | +66,725 | 4.01% | 203,278,199 |
| 2017-11-15 | 2017-11-13 | 3.416 | 59,449,612 | +293,339 | 4.01% | 203,050,300 |
| 2017-11-14 | 2017-11-10 | 3.416 | 59,156,273 | -41,546 | 3.99% | 202,048,400 |
| 2017-11-13 | 2017-11-09 | 3.431 | 59,197,819 | -47,841 | 3.99% | 203,130,720 |
| 2017-11-09 | 2017-11-07 | 3.431 | 59,245,660 | +51,618 | 3.99% | 203,294,881 |
| 2017-11-08 | 2017-11-06 | 3.431 | 59,194,042 | +3,777 | 3.99% | 203,117,760 |
| 2017-11-07 | 2017-11-03 | 3.463 | 59,190,265 | +8,813 | 3.99% | 204,985,400 |
| 2017-11-06 | 2017-11-02 | 3.463 | 59,181,452 | -1,432,703 | 3.99% | 204,954,879 |
| 2017-11-03 | 2017-11-01 | 3.463 | 60,614,155 | +171,219 | 4.08% | 209,916,560 |
| 2017-11-02 | 2017-10-31 | 3.463 | 60,442,936 | -5,036 | 4.07% | 209,323,601 |
| 2017-11-01 | 2017-10-30 | 3.463 | 60,447,972 | +7,554 | 4.07% | 209,341,041 |
| 2017-10-31 | 2017-10-27 | 3.447 | 60,440,418 | -312,223 | 4.07% | 208,354,720 |
| 2017-10-30 | 2017-10-26 | 3.463 | 60,752,641 | +46,581 | 4.09% | 210,396,159 |
| 2017-10-26 | 2017-10-24 | 3.479 | 60,706,060 | -192,621 | 4.09% | 211,199,221 |
| 2017-10-25 | 2017-10-23 | 3.511 | 60,898,681 | +1,236,304 | 4.10% | 213,804,239 |
| 2017-10-24 | 2017-10-20 | 3.511 | 59,662,377 | -168,702 | 4.02% | 209,463,799 |
| 2017-10-23 | 2017-10-19 | 3.511 | 59,831,079 | -1,275,332 | 4.03% | 210,056,082 |
| 2017-10-20 | 2017-10-18 | 3.558 | 61,106,411 | -294,598 | 4.12% | 217,445,761 |
| 2017-10-19 | 2017-10-17 | 3.558 | 61,401,009 | +50,359 | 4.14% | 218,494,081 |
| 2017-10-18 | 2017-10-16 | 3.574 | 61,350,650 | +373,913 | 4.13% | 219,289,500 |
| 2017-10-17 | 2017-10-13 | 3.558 | 60,976,737 | +103,235 | 4.11% | 216,984,319 |
| 2017-10-16 | 2017-10-12 | 3.558 | 60,873,502 | -302,152 | 4.10% | 216,616,960 |
| 2017-10-13 | 2017-10-11 | 3.527 | 61,175,654 | -90,645 | 4.12% | 215,748,481 |
| 2017-10-11 | 2017-10-09 | 3.479 | 61,266,299 | +188,845 | 4.13% | 213,148,319 |
| 2017-10-10 | 2017-10-06 | 3.463 | 61,077,454 | -1,258,966 | 4.11% | 211,521,038 |
| 2017-10-09 | 2017-10-04 | 3.463 | 62,336,420 | +805,944 | 4.20% | 215,881,040 |
| 2017-10-06 | 2017-10-03 | 3.463 | 61,530,476 | -36,510 | 4.15% | 213,089,926 |
| 2017-10-04 | 2017-09-29 | 3.463 | 61,566,986 | -1,226,233 | 4.15% | 213,216,366 |
| 2017-10-03 | 2017-09-28 | 3.479 | 62,793,219 | +1,518,202 | 4.23% | 218,460,545 |
| 2017-09-26 | 2017-09-22 | 3.416 | 61,275,017 | +1,259 | 4.13% | 209,284,975 |
| 2017-09-25 | 2017-09-21 | 3.447 | 61,273,758 | -1,259 | 4.13% | 211,227,472 |
| 2017-09-22 | 2017-09-20 | 3.447 | 61,275,017 | -1,259 | 4.13% | 211,231,812 |
| 2017-09-20 | 2017-09-18 | 3.463 | 61,276,276 | +16,367 | 4.13% | 212,209,591 |
| 2017-09-19 | 2017-09-15 | 3.463 | 61,259,909 | +276,766 | 4.13% | 212,152,909 |
| 2017-09-15 | 2017-09-13 | 3.447 | 60,983,143 | -603,044 | 4.11% | 210,225,643 |
| 2017-09-13 | 2017-09-11 | 3.416 | 61,586,187 | -255,570 | 4.15% | 210,347,777 |
| 2017-09-11 | 2017-09-07 | 3.400 | 61,841,757 | +125,896 | 4.17% | 210,238,256 |
| 2017-09-06 | 2017-09-04 | 3.368 | 61,715,861 | -1,281,627 | 4.16% | 207,849,414 |
| 2017-09-05 | 2017-09-01 | 3.368 | 62,997,488 | +661,772 | 4.24% | 212,165,734 |
| 2017-09-04 | 2017-08-31 | 3.352 | 62,335,716 | +328,590 | 4.20% | 208,946,720 |
| 2017-09-01 | 2017-08-30 | 3.368 | 62,007,126 | -1,150,694 | 4.18% | 208,830,349 |
| 2017-08-31 | 2017-08-29 | 3.416 | 63,157,820 | -846,025 | 4.25% | 215,715,694 |
| 2017-08-29 | 2017-08-25 | 3.447 | 64,003,845 | -454,487 | 4.31% | 220,638,832 |
| 2017-08-28 | 2017-08-24 | 3.431 | 64,458,332 | -318,518 | 4.34% | 221,181,585 |
| 2017-08-24 | 2017-08-21 | 3.384 | 64,776,850 | -181,291 | 4.36% | 219,187,397 |
| 2017-08-22 | 2017-08-18 | 3.368 | 64,958,141 | -417,976 | 4.38% | 218,768,908 |
| 2017-08-21 | 2017-08-17 | 3.368 | 65,376,117 | +972,365 | 4.40% | 220,176,586 |
| 2017-08-18 | 2017-08-16 | 3.400 | 64,403,752 | -13,849 | 4.34% | 218,948,056 |
| 2017-08-17 | 2017-08-15 | 3.416 | 64,417,601 | -1,488,097 | 4.34% | 220,018,479 |
| 2017-08-11 | 2017-08-09 | 3.431 | 65,905,698 | +881,276 | 4.44% | 226,148,060 |
| 2017-08-09 | 2017-08-07 | 3.543 | 65,024,422 | -2,518 | 4.38% | 230,354,932 |
| 2017-08-08 | 2017-08-04 | 3.527 | 65,026,940 | -1,256,448 | 4.38% | 229,330,830 |
| 2017-08-07 | 2017-08-03 | 3.543 | 66,283,388 | +1,258,966 | 4.47% | 234,814,933 |
| 2017-08-04 | 2017-08-02 | 3.574 | 65,024,422 | -3,777 | 4.38% | 232,420,895 |
| 2017-08-03 | 2017-08-01 | 3.590 | 65,028,199 | -801,961 | 4.38% | 233,467,437 |
| 2017-08-02 | 2017-07-31 | 3.590 | 65,830,160 | +1,258,965 | 4.43% | 236,346,677 |
| 2017-07-28 | 2017-07-26 | 3.558 | 64,571,195 | -1,259 | 4.35% | 229,775,116 |
| 2017-07-27 | 2017-07-25 | 3.574 | 64,572,454 | +1,259 | 4.35% | 230,805,397 |
| 2017-07-26 | 2017-07-24 | 3.574 | 64,571,195 | -189 | 4.35% | 230,800,897 |
| 2017-07-25 | 2017-07-21 | 3.606 | 64,571,384 | -629,483 | 4.35% | 232,853,142 |
| 2017-07-24 | 2017-07-20 | 3.590 | 65,200,867 | -944,224 | 4.39% | 234,087,358 |
| 2017-07-21 | 2017-07-19 | 3.590 | 66,145,091 | -909,203 | 4.46% | 237,477,358 |
| 2017-07-20 | 2017-07-18 | 3.590 | 67,054,294 | +293 | 4.52% | 240,741,623 |
| 2017-07-19 | 2017-07-17 | 3.574 | 67,054,001 | -1,339,539 | 4.52% | 239,675,348 |
| 2017-07-18 | 2017-07-14 | 3.574 | 68,393,540 | -366,069 | 4.61% | 244,463,346 |
| 2017-07-17 | 2017-07-13 | 3.590 | 68,759,609 | -266,201 | 4.63% | 246,864,129 |
| 2017-07-14 | 2017-07-12 | 3.558 | 69,025,810 | -320,006 | 4.65% | 245,626,761 |
| 2017-07-13 | 2017-07-11 | 3.574 | 69,345,816 | -31,079 | 4.67% | 247,867,127 |
| 2017-07-12 | 2017-07-10 | 3.574 | 69,376,895 | -2,518 | 4.67% | 247,978,214 |
| 2017-07-11 | 2017-07-07 | 3.558 | 69,379,413 | -349,763 | 4.67% | 246,885,049 |
| 2017-07-10 | 2017-07-06 | 3.574 | 69,729,176 | -626,965 | 4.70% | 249,237,394 |
| 2017-07-07 | 2017-07-05 | 3.558 | 70,356,141 | -2,518 | 4.74% | 250,360,713 |
| 2017-07-06 | 2017-07-04 | 3.558 | 70,358,659 | -457,822 | 4.74% | 250,369,673 |
| 2017-07-05 | 2017-07-03 | 3.527 | 70,816,481 | -7,554 | 4.77% | 249,748,833 |
| 2017-07-04 | 2017-06-30 | 3.793 | 70,824,035 | -218,242 | 4.77% | 268,657,134 |
| 2017-07-03 | 2017-06-29 | 3.760 | 71,042,277 | +2,612,811 | 4.79% | 267,141,644 |
| 2017-06-30 | 2017-06-28 | 3.760 | 68,429,466 | +1,484,300 | 4.79% | 257,316,641 |
| 2017-06-29 | 2017-06-27 | 3.777 | 66,945,166 | -60,633 | 4.68% | 252,839,301 |
| 2017-06-28 | 2017-06-26 | 3.793 | 67,005,799 | -880,393 | 4.69% | 254,173,402 |
| 2017-06-23 | 2017-06-21 | 3.909 | 67,886,192 | +1,212 | 4.75% | 265,350,353 |
| 2017-06-07 | 2017-06-05 | 3.876 | 67,884,980 | -267,712 | 4.75% | 263,106,412 |
| 2017-06-01 | 2017-05-29 | 3.744 | 68,152,692 | -363,799 | 4.77% | 255,151,865 |
| 2017-05-31 | 2017-05-26 | 3.777 | 68,516,491 | -939,814 | 4.79% | 258,773,900 |
| 2017-05-24 | 2017-05-22 | 3.826 | 69,456,305 | -58,208 | 4.86% | 265,759,951 |
| 2017-05-18 | 2017-05-16 | 3.810 | 69,514,513 | +877,968 | 4.86% | 264,836,195 |
| 2017-05-17 | 2017-05-15 | 3.793 | 68,636,545 | -94,587 | 4.80% | 260,359,318 |
| 2017-05-16 | 2017-05-12 | 3.744 | 68,731,132 | -89,737 | 4.81% | 257,317,444 |
| 2017-05-15 | 2017-05-11 | 3.711 | 68,820,869 | -207,426 | 4.81% | 255,383,330 |
| 2017-05-10 | 2017-05-08 | 3.678 | 69,028,295 | +2,122,160 | 4.83% | 253,876,139 |
| 2017-05-09 | 2017-05-05 | 3.678 | 66,906,135 | +82,461 | 4.68% | 246,071,140 |
| 2017-05-05 | 2017-05-02 | 3.826 | 66,823,674 | -1,213 | 4.67% | 255,686,742 |
| 2017-05-04 | 2017-04-28 | 3.892 | 66,824,887 | +9,701 | 4.67% | 260,099,856 |
| 2017-05-02 | 2017-04-27 | 3.876 | 66,815,186 | -2,425,325 | 4.67% | 258,960,139 |
| 2017-04-28 | 2017-04-26 | 3.876 | 69,240,511 | +61,845 | 4.84% | 268,360,135 |
| 2017-04-26 | 2017-04-24 | 3.793 | 69,178,666 | +89,737 | 4.84% | 262,415,748 |
| 2017-04-25 | 2017-04-21 | 3.859 | 69,088,929 | +208,578 | 4.83% | 266,633,181 |
| 2017-04-24 | 2017-04-20 | 3.876 | 68,880,351 | -160,071 | 4.82% | 266,964,239 |
| 2017-04-21 | 2017-04-19 | 3.876 | 69,040,422 | -252,234 | 4.83% | 267,584,637 |
| 2017-04-20 | 2017-04-18 | 3.991 | 69,292,656 | +164,922 | 4.85% | 276,561,963 |
| 2017-04-19 | 2017-04-13 | 4.008 | 69,127,734 | +49,719 | 4.83% | 277,043,822 |
| 2017-04-18 | 2017-04-12 | 3.991 | 69,078,015 | -1,212 | 4.83% | 275,705,285 |
| 2017-04-13 | 2017-04-11 | 4.024 | 69,079,227 | +121,266 | 4.83% | 277,988,718 |
| 2017-04-12 | 2017-04-10 | 4.008 | 68,957,961 | +198,877 | 4.82% | 276,363,421 |
| 2017-03-31 | 2017-03-29 | 3.876 | 68,759,084 | -41,231 | 4.81% | 266,494,236 |
| 2017-03-30 | 2017-03-28 | 3.925 | 68,800,315 | +24,254,472 | 4.81% | 270,058,132 |
| 2017-03-29 | 2017-03-27 | 3.909 | 44,545,843 | -66,675 | 3.12% | 174,118,695 |
| 2017-03-28 | 2017-03-24 | 4.024 | 44,612,518 | +56,995 | 3.12% | 179,529,755 |
| 2017-03-27 | 2017-03-23 | 4.057 | 44,555,523 | -8,488 | 3.12% | 180,770,071 |
| 2017-03-24 | 2017-03-22 | 4.074 | 44,564,011 | +8,488 | 3.12% | 181,539,486 |
| 2017-03-23 | 2017-03-21 | 4.090 | 44,555,523 | +242,533 | 3.12% | 182,239,746 |
| 2017-03-22 | 2017-03-20 | 4.107 | 44,312,990 | +6,063 | 3.10% | 181,978,582 |
| 2017-03-21 | 2017-03-17 | 3.958 | 44,306,927 | +2,426 | 3.10% | 175,377,044 |
| 2017-03-15 | 2017-03-13 | 3.991 | 44,304,501 | +7,276 | 3.10% | 176,828,837 |
| 2017-03-14 | 2017-03-10 | 3.958 | 44,297,225 | -21,828 | 3.10% | 175,338,642 |
| 2017-03-13 | 2017-03-09 | 3.958 | 44,319,053 | -212,216 | 3.10% | 175,425,042 |
| 2017-03-10 | 2017-03-08 | 4.008 | 44,531,269 | -29,104 | 3.11% | 178,468,355 |
| 2017-03-09 | 2017-03-07 | 3.958 | 44,560,373 | +254,659 | 3.12% | 176,380,242 |
| 2017-03-08 | 2017-03-06 | 3.975 | 44,305,714 | +1,210,238 | 3.10% | 176,102,961 |
| 2017-03-07 | 2017-03-03 | 3.975 | 43,095,476 | +3,638 | 3.01% | 171,292,599 |
| 2017-03-06 | 2017-03-02 | 3.925 | 43,091,838 | +6,063 | 3.01% | 169,146,046 |
| 2017-03-03 | 2017-03-01 | 3.942 | 43,085,775 | -6,063 | 3.01% | 169,832,845 |
| 2017-03-02 | 2017-02-28 | 3.892 | 43,091,838 | -37,593 | 3.01% | 167,724,651 |
| 2017-03-01 | 2017-02-27 | 3.909 | 43,129,431 | -6,063 | 3.02% | 168,582,290 |
| 2017-02-28 | 2017-02-24 | 3.909 | 43,135,494 | -6,064 | 3.02% | 168,605,989 |
| 2017-02-27 | 2017-02-23 | 3.909 | 43,141,558 | -422,006 | 3.02% | 168,629,692 |
| 2017-02-24 | 2017-02-22 | 3.909 | 43,563,564 | -446,260 | 3.05% | 170,279,209 |
| 2017-02-23 | 2017-02-21 | 3.892 | 44,009,824 | +430,495 | 3.08% | 171,297,691 |
| 2017-02-21 | 2017-02-17 | 3.876 | 43,579,329 | +1,213 | 3.05% | 168,903,355 |
| 2017-02-17 | 2017-02-15 | 3.909 | 43,578,116 | +1,212,663 | 3.05% | 170,336,089 |
| 2017-02-16 | 2017-02-14 | 3.942 | 42,365,453 | +31,529 | 2.96% | 166,993,524 |
| 2017-02-15 | 2017-02-13 | 3.958 | 42,333,924 | -1,301,187 | 2.96% | 167,567,443 |
| 2017-02-14 | 2017-02-10 | 3.859 | 43,635,111 | -405,030 | 3.05% | 168,399,896 |
| 2017-02-13 | 2017-02-09 | 3.793 | 44,040,141 | -240,107 | 3.08% | 167,057,667 |
| 2017-02-10 | 2017-02-08 | 3.777 | 44,280,248 | +9,701 | 3.10% | 167,238,168 |
| 2017-02-07 | 2017-02-03 | 3.777 | 44,270,547 | -9,701 | 3.10% | 167,201,529 |
| 2017-02-06 | 2017-02-02 | 3.826 | 44,280,248 | -1,213 | 3.10% | 169,429,061 |
| 2017-02-03 | 2017-02-01 | 3.810 | 44,281,461 | +12,087,825 | 3.10% | 168,703,385 |
| 2017-02-02 | 2017-01-27 | 3.826 | 32,193,636 | -373,500 | 2.25% | 123,182,181 |
| 2017-02-01 | 2017-01-25 | 3.810 | 32,567,136 | +25,466 | 2.28% | 124,074,183 |
| 2017-01-26 | 2017-01-24 | 3.826 | 32,541,670 | -183,113 | 2.28% | 124,513,860 |
| 2017-01-25 | 2017-01-23 | 3.810 | 32,724,783 | -14,552 | 2.29% | 124,674,786 |
| 2017-01-24 | 2017-01-20 | 3.843 | 32,739,335 | +19,403 | 2.29% | 125,810,141 |
| 2017-01-20 | 2017-01-18 | 3.826 | 32,719,932 | -239,828 | 2.29% | 125,195,942 |
| 2017-01-19 | 2017-01-17 | 3.826 | 32,959,760 | -129,755 | 2.31% | 126,113,594 |
| 2017-01-18 | 2017-01-16 | 3.826 | 33,089,515 | -6,063 | 2.31% | 126,610,074 |
| 2017-01-17 | 2017-01-13 | 3.859 | 33,095,578 | +8,489 | 2.31% | 127,724,939 |
| 2017-01-16 | 2017-01-12 | 3.843 | 33,087,089 | +7,276 | 2.31% | 127,146,484 |
| 2017-01-13 | 2017-01-11 | 3.876 | 33,079,813 | -32,742 | 2.31% | 128,209,670 |
| 2017-01-12 | 2017-01-10 | 3.826 | 33,112,555 | +90,930 | 2.32% | 126,698,232 |
| 2017-01-11 | 2017-01-09 | 3.843 | 33,021,625 | -18,190 | 2.31% | 126,894,920 |
| 2017-01-10 | 2017-01-06 | 3.859 | 33,039,815 | -12,127 | 2.31% | 127,509,734 |
| 2017-01-09 | 2017-01-05 | 3.925 | 33,051,942 | -312,867 | 2.31% | 129,736,989 |
| 2017-01-06 | 2017-01-04 | 3.909 | 33,364,809 | +95,800 | 2.33% | 130,414,795 |
| 2017-01-05 | 2017-01-03 | 3.942 | 33,269,009 | -2,425 | 2.33% | 131,137,724 |
| 2017-01-04 | 2016-12-30 | 3.975 | 33,271,434 | -25,466 | 2.33% | 132,244,749 |
| 2017-01-03 | 2016-12-29 | 3.942 | 33,296,900 | -343,184 | 2.33% | 131,247,663 |
| 2016-12-30 | 2016-12-28 | 4.024 | 33,640,084 | -762,765 | 2.35% | 135,374,471 |
| 2016-12-29 | 2016-12-23 | 3.958 | 34,402,849 | -194,026 | 2.41% | 136,174,418 |
| 2016-12-28 | 2016-12-22 | 3.909 | 34,596,875 | -602,693 | 2.42% | 135,230,637 |
| 2016-12-23 | 2016-12-21 | 3.760 | 35,199,568 | -572,377 | 2.46% | 132,361,614 |
| 2016-12-22 | 2016-12-20 | 3.661 | 35,771,945 | +8,489 | 2.50% | 130,974,094 |
| 2016-12-21 | 2016-12-19 | 3.744 | 35,763,456 | -10,914 | 2.50% | 133,892,180 |
| 2016-12-20 | 2016-12-16 | 3.843 | 35,774,370 | +67,909 | 2.50% | 137,473,120 |
| 2016-12-19 | 2016-12-15 | 3.810 | 35,706,461 | -14,552 | 2.50% | 136,034,374 |
| 2016-12-16 | 2016-12-14 | 3.793 | 35,721,013 | +93,098 | 2.50% | 135,500,681 |
| 2016-12-15 | 2016-12-13 | 3.810 | 35,627,915 | -485 | 2.49% | 135,735,130 |
| 2016-12-13 | 2016-12-09 | 3.859 | 35,628,400 | -191,298 | 2.49% | 137,499,796 |
| 2016-12-12 | 2016-12-08 | 3.909 | 35,819,698 | +16,977 | 2.51% | 140,010,350 |
| 2016-12-09 | 2016-12-07 | 3.925 | 35,802,721 | -1,235,703 | 2.50% | 140,534,472 |
| 2016-12-08 | 2016-12-06 | 3.925 | 37,038,424 | +43,656 | 2.59% | 145,384,910 |
| 2016-12-07 | 2016-12-05 | 3.942 | 36,994,768 | +43,655 | 2.59% | 145,823,690 |
| 2016-12-06 | 2016-12-02 | 3.958 | 36,951,113 | +110,698 | 2.58% | 146,261,035 |
| 2016-12-02 | 2016-11-30 | 3.975 | 36,840,415 | -84,887 | 2.58% | 146,430,462 |
| 2016-12-01 | 2016-11-29 | 3.975 | 36,925,302 | -27,891 | 2.58% | 146,767,864 |
| 2016-11-30 | 2016-11-28 | 3.958 | 36,953,193 | +2,425 | 2.58% | 146,269,268 |
| 2016-11-24 | 2016-11-22 | 3.843 | 36,950,768 | +134,606 | 2.58% | 141,993,762 |
| 2016-11-23 | 2016-11-21 | 3.826 | 36,816,162 | +13,339 | 2.57% | 140,869,305 |
| 2016-11-21 | 2016-11-17 | 3.793 | 36,802,823 | +1,031,977 | 2.57% | 139,604,316 |
| 2016-11-18 | 2016-11-16 | 3.793 | 35,770,846 | -15,765 | 2.50% | 135,689,713 |
| 2016-11-17 | 2016-11-15 | 3.760 | 35,786,611 | +486,278 | 2.50% | 134,569,084 |
| 2016-11-16 | 2016-11-14 | 3.810 | 35,300,333 | +104,289 | 2.47% | 134,487,109 |
| 2016-11-14 | 2016-11-10 | 3.826 | 35,196,044 | -303,166 | 2.46% | 134,670,264 |
| 2016-11-11 | 2016-11-09 | 3.826 | 35,499,210 | +98,226 | 2.48% | 135,830,265 |
| 2016-11-10 | 2016-11-08 | 3.909 | 35,400,984 | +26,678 | 2.48% | 138,373,700 |
| 2016-11-09 | 2016-11-07 | 3.876 | 35,374,306 | -54,569 | 2.47% | 137,102,592 |
| 2016-11-08 | 2016-11-04 | 3.892 | 35,428,875 | -270,424 | 2.48% | 137,898,404 |
| 2016-11-07 | 2016-11-03 | 3.909 | 35,699,299 | +54,570 | 2.50% | 139,539,740 |
| 2016-11-04 | 2016-11-02 | 3.826 | 35,644,729 | -130,968 | 2.49% | 136,387,063 |
| 2016-11-02 | 2016-10-31 | 3.892 | 35,775,697 | +303,166 | 2.50% | 139,248,326 |
| 2016-11-01 | 2016-10-28 | 3.925 | 35,472,531 | -15,765 | 2.48% | 139,238,395 |
| 2016-10-28 | 2016-10-26 | 3.958 | 35,488,296 | +15,765 | 2.48% | 140,470,867 |
| 2016-10-26 | 2016-10-24 | 4.041 | 35,472,531 | -25,466 | 2.48% | 143,333,642 |
| 2016-10-25 | 2016-10-20 | 3.991 | 35,497,997 | +15,764 | 2.48% | 141,680,177 |
| 2016-10-24 | 2016-10-19 | 3.975 | 35,482,233 | +9,702 | 2.48% | 141,032,064 |
| 2016-10-17 | 2016-10-13 | 3.909 | 35,472,531 | -24,254 | 2.48% | 138,653,360 |
| 2016-10-13 | 2016-10-11 | 3.958 | 35,496,785 | -23,040 | 2.48% | 140,504,469 |
| 2016-10-12 | 2016-10-07 | 3.991 | 35,519,825 | +47,294 | 2.48% | 141,767,297 |
| 2016-10-11 | 2016-10-06 | 3.991 | 35,472,531 | -1,632,245 | 2.48% | 141,578,536 |
| 2016-10-07 | 2016-10-05 | 3.925 | 37,104,776 | +212,216 | 2.60% | 145,645,358 |
| 2016-10-05 | 2016-10-03 | 3.925 | 36,892,560 | +293,465 | 2.58% | 144,812,358 |
| 2016-09-30 | 2016-09-28 | 3.925 | 36,599,095 | -385,627 | 2.56% | 143,660,436 |
| 2016-09-29 | 2016-09-27 | 3.958 | 36,984,722 | +1,788,678 | 2.59% | 146,394,067 |
| 2016-09-28 | 2016-09-26 | 3.909 | 35,196,044 | -191,601 | 2.46% | 137,572,641 |
| 2016-09-27 | 2016-09-23 | 3.909 | 35,387,645 | -763,978 | 2.48% | 138,321,562 |
| 2016-09-26 | 2016-09-22 | 3.958 | 36,151,623 | -676,666 | 2.53% | 143,096,469 |
| 2016-09-21 | 2016-09-19 | 3.958 | 36,828,289 | +743,199 | 2.58% | 145,774,869 |
| 2016-09-20 | 2016-09-15 | 3.942 | 36,085,090 | -104,276 | 2.52% | 142,237,978 |
| 2016-09-19 | 2016-09-14 | 3.876 | 36,189,366 | +785,753 | 2.53% | 140,261,575 |
| 2016-09-15 | 2016-09-13 | 3.876 | 35,403,613 | -826,833 | 2.48% | 137,216,179 |
| 2016-09-14 | 2016-09-12 | 3.975 | 36,230,446 | -597,843 | 2.53% | 144,006,004 |
| 2016-09-13 | 2016-09-09 | 4.090 | 36,828,289 | +1,355,758 | 2.58% | 150,634,031 |
| 2016-09-12 | 2016-09-08 | 3.958 | 35,472,531 | +12,126 | 2.48% | 140,408,466 |
| 2016-09-09 | 2016-09-07 | 3.958 | 35,460,405 | +35,168 | 2.48% | 140,360,468 |
| 2016-09-07 | 2016-09-05 | 3.892 | 35,425,237 | -30,317 | 2.48% | 137,884,244 |
| 2016-09-06 | 2016-09-02 | 3.793 | 35,455,554 | +104,302 | 2.48% | 134,493,714 |
| 2016-09-05 | 2016-09-01 | 3.810 | 35,351,252 | -27,563 | 2.47% | 134,681,100 |
| 2016-09-02 | 2016-08-31 | 3.876 | 35,378,815 | -922,836 | 2.47% | 137,120,068 |
| 2016-08-31 | 2016-08-29 | 3.892 | 36,301,651 | -29,104 | 2.54% | 141,295,476 |
| 2016-08-29 | 2016-08-25 | 3.892 | 36,330,755 | -80,011 | 2.54% | 141,408,756 |
| 2016-08-26 | 2016-08-24 | 3.991 | 36,410,766 | +132,181 | 2.55% | 145,323,235 |
| 2016-08-25 | 2016-08-23 | 4.255 | 36,278,585 | -72,760 | 2.54% | 154,368,940 |
| 2016-08-23 | 2016-08-19 | 4.338 | 36,351,345 | -129,755 | 2.54% | 157,676,187 |
| 2016-08-22 | 2016-08-18 | 4.371 | 36,481,100 | -3,638 | 2.55% | 159,442,345 |
| 2016-08-19 | 2016-08-17 | 4.354 | 36,484,738 | +151,583 | 2.55% | 158,856,516 |
| 2016-08-18 | 2016-08-16 | 4.354 | 36,333,155 | -123,692 | 2.54% | 158,196,516 |
| 2016-08-17 | 2016-08-15 | 4.288 | 36,456,847 | -186,750 | 2.55% | 156,330,000 |
| 2016-08-16 | 2016-08-12 | 4.222 | 36,643,597 | -18,190 | 2.56% | 154,713,403 |
| 2016-08-15 | 2016-08-11 | 3.975 | 36,661,787 | -291,406 | 2.56% | 145,720,465 |
| 2016-08-12 | 2016-08-10 | 4.024 | 36,953,193 | -64,271 | 2.58% | 148,707,089 |
| 2016-08-11 | 2016-08-09 | 4.057 | 37,017,464 | -254,659 | 2.59% | 150,186,759 |
| 2016-08-10 | 2016-08-08 | 3.975 | 37,272,123 | -43,656 | 2.61% | 148,146,382 |
| 2016-08-09 | 2016-08-05 | 3.942 | 37,315,779 | -77,611 | 2.61% | 147,089,032 |
| 2016-08-08 | 2016-08-04 | 3.942 | 37,393,390 | +18,190 | 2.62% | 147,394,954 |
| 2016-08-05 | 2016-08-03 | 3.892 | 37,375,200 | -15,764 | 2.61% | 145,474,008 |
| 2016-08-04 | 2016-08-01 | 3.975 | 37,390,964 | -266,786 | 2.62% | 148,618,742 |
| 2016-08-03 | 2016-07-29 | 3.859 | 37,657,750 | -220,705 | 2.63% | 145,331,615 |
| 2016-08-01 | 2016-07-28 | 3.975 | 37,878,455 | -32,742 | 2.65% | 150,556,384 |
| 2016-07-28 | 2016-07-26 | 3.991 | 37,911,197 | -92,162 | 2.65% | 151,311,779 |
| 2016-07-27 | 2016-07-25 | 3.991 | 38,003,359 | +92,162 | 2.66% | 151,679,618 |
| 2016-07-21 | 2016-07-19 | 4.041 | 37,911,197 | +21,828 | 2.65% | 153,187,545 |
| 2016-07-20 | 2016-07-18 | 4.074 | 37,889,369 | +53,357 | 2.65% | 154,349,135 |
| 2016-07-19 | 2016-07-15 | 4.074 | 37,836,012 | +82,462 | 2.65% | 154,131,776 |
| 2016-07-18 | 2016-07-14 | 4.057 | 37,753,550 | +3,154,136 | 2.64% | 153,173,197 |
| 2016-07-15 | 2016-07-13 | 4.074 | 34,599,414 | -3,057,123 | 2.42% | 140,946,914 |
| 2016-07-14 | 2016-07-12 | 4.090 | 37,656,537 | +10,117,432 | 2.63% | 154,021,708 |
| 2016-07-13 | 2016-07-11 | 4.024 | 27,539,105 | -16,075 | 1.93% | 110,822,903 |
| 2016-07-12 | 2016-07-08 | 4.008 | 27,555,180 | +7,276 | 1.93% | 110,433,135 |
| 2016-07-11 | 2016-07-07 | 4.057 | 27,547,904 | +8,489 | 1.93% | 111,766,987 |
| 2016-07-08 | 2016-07-06 | 3.975 | 27,539,415 | +8,489 | 1.93% | 109,461,559 |
| 2016-07-07 | 2016-07-05 | 3.991 | 27,530,926 | -137,031 | 1.93% | 109,881,875 |
| 2016-07-06 | 2016-07-04 | 4.074 | 27,667,957 | -332,270 | 1.94% | 112,710,382 |
| 2016-07-05 | 2016-06-30 | 4.156 | 28,000,227 | -6,063 | 1.96% | 116,372,930 |
| 2016-07-04 | 2016-06-29 | 4.041 | 28,006,290 | -641,499 | 1.96% | 113,164,847 |
| 2016-06-30 | 2016-06-28 | 3.826 | 28,647,789 | +161,284 | 2.00% | 109,614,743 |
| 2016-06-29 | 2016-06-27 | 3.843 | 28,486,505 | -1,369,096 | 1.99% | 109,467,441 |
| 2016-06-28 | 2016-06-24 | 4.079 | 29,855,601 | +40,018 | 2.09% | 121,789,143 |
| 2016-06-27 | 2016-06-23 | 4.130 | 29,815,583 | -1,128,560 | 2.09% | 123,152,583 |
| 2016-06-24 | 2016-06-22 | 4.148 | 30,944,143 | +1,797,600 | 2.24% | 128,342,232 |
| 2016-06-23 | 2016-06-21 | 4.148 | 29,146,543 | +267,166 | 2.11% | 120,886,604 |
| 2016-06-22 | 2016-06-20 | 4.062 | 28,879,377 | +79,681 | 2.09% | 117,313,943 |
| 2016-06-21 | 2016-06-17 | 4.011 | 28,799,696 | +439,416 | 2.08% | 115,515,595 |
| 2016-06-20 | 2016-06-16 | 3.943 | 28,360,280 | +557,545 | 2.05% | 111,816,874 |
| 2016-06-17 | 2016-06-15 | 3.977 | 27,802,735 | -24,912 | 2.01% | 110,567,705 |
| 2016-06-16 | 2016-06-14 | 3.977 | 27,827,647 | +24,608 | 2.01% | 110,666,777 |
| 2016-06-15 | 2016-06-13 | 3.960 | 27,803,039 | -534,331 | 2.01% | 110,094,369 |
| 2016-06-14 | 2016-06-10 | 4.096 | 28,337,370 | +87,883 | 2.05% | 116,079,529 |
| 2016-06-10 | 2016-06-07 | 4.216 | 28,249,487 | +21,644 | 2.04% | 119,094,683 |
| 2016-06-08 | 2016-06-06 | 4.216 | 28,227,843 | +449,963 | 2.04% | 119,003,436 |
| 2016-06-07 | 2016-06-03 | 4.233 | 27,777,880 | -370,282 | 2.01% | 117,580,589 |
| 2016-06-06 | 2016-06-02 | 4.199 | 28,148,162 | +175,767 | 2.04% | 118,187,080 |
| 2016-06-03 | 2016-06-01 | 4.250 | 27,972,395 | -136,512 | 2.02% | 118,881,384 |
| 2016-06-01 | 2016-05-30 | 4.165 | 28,108,907 | +76,165 | 2.03% | 117,062,727 |
| 2016-05-31 | 2016-05-27 | 4.130 | 28,032,742 | -22,263 | 2.03% | 115,788,599 |
| 2016-05-30 | 2016-05-26 | 4.096 | 28,055,005 | +183,322 | 2.03% | 114,922,865 |
| 2016-05-27 | 2016-05-25 | 4.113 | 27,871,683 | -787,434 | 2.02% | 114,647,632 |
| 2016-05-26 | 2016-05-24 | 4.062 | 28,659,117 | +760,484 | 2.07% | 116,419,202 |
| 2016-05-25 | 2016-05-23 | 4.045 | 27,898,633 | -760,484 | 2.02% | 112,853,783 |
| 2016-05-24 | 2016-05-20 | 4.182 | 28,659,117 | +792,707 | 2.07% | 119,843,296 |
| 2016-05-23 | 2016-05-19 | 4.113 | 27,866,410 | -175,766 | 2.02% | 114,625,942 |
| 2016-05-20 | 2016-05-18 | 4.028 | 28,042,176 | -10,546 | 2.03% | 112,955,808 |
| 2016-05-18 | 2016-05-16 | 4.096 | 28,052,722 | +1,587,758 | 2.03% | 114,913,513 |
| 2016-05-17 | 2016-05-13 | 4.182 | 26,464,964 | -85,540 | 1.92% | 110,668,047 |
| 2016-05-16 | 2016-05-12 | 4.182 | 26,550,504 | -317,499 | 1.92% | 111,025,748 |
| 2016-05-13 | 2016-05-11 | 4.233 | 26,868,003 | +65,619 | 1.94% | 113,729,184 |
| 2016-05-12 | 2016-05-10 | 4.182 | 26,802,384 | -485,115 | 1.94% | 112,079,030 |
| 2016-05-11 | 2016-05-09 | 4.130 | 27,287,499 | -221,466 | 1.98% | 112,710,390 |
| 2016-05-10 | 2016-05-06 | 4.182 | 27,508,965 | -906,124 | 1.99% | 115,033,726 |
| 2016-05-09 | 2016-05-05 | 4.250 | 28,415,089 | +31,638 | 2.06% | 120,762,813 |
| 2016-05-06 | 2016-05-04 | 4.130 | 28,383,451 | -2,167,788 | 2.05% | 117,237,195 |
| 2016-05-05 | 2016-05-03 | 4.182 | 30,551,239 | +1,290,414 | 2.21% | 127,755,547 |
| 2016-05-04 | 2016-04-29 | 4.199 | 29,260,825 | +922,189 | 2.12% | 122,858,873 |
| 2016-04-29 | 2016-04-27 | 4.199 | 28,338,636 | +202,718 | 2.05% | 118,986,833 |
| 2016-04-28 | 2016-04-26 | 4.199 | 28,135,918 | +80,852 | 2.04% | 118,135,670 |
| 2016-04-27 | 2016-04-25 | 4.250 | 28,055,066 | -179,414 | 2.03% | 119,232,732 |
| 2016-04-26 | 2016-04-22 | 4.318 | 28,234,480 | +179,282 | 2.04% | 121,922,868 |
| 2016-04-25 | 2016-04-21 | 4.318 | 28,055,198 | -92,570 | 2.03% | 121,148,687 |
| 2016-04-22 | 2016-04-20 | 4.284 | 28,147,768 | -2,437,297 | 2.04% | 120,587,568 |
| 2016-04-21 | 2016-04-19 | 4.404 | 30,585,065 | +126,552 | 2.21% | 134,683,368 |
| 2016-04-20 | 2016-04-18 | 4.369 | 30,458,513 | -12,890 | 2.20% | 133,086,351 |
| 2016-04-19 | 2016-04-15 | 4.438 | 30,471,403 | -250,760 | 2.21% | 135,223,027 |
| 2016-04-18 | 2016-04-14 | 4.438 | 30,722,163 | +311,693 | 2.22% | 136,335,825 |
| 2016-04-15 | 2016-04-13 | 4.438 | 30,410,470 | -5,012,864 | 2.20% | 134,952,624 |
| 2016-04-13 | 2016-04-11 | 4.318 | 35,423,334 | +157,018 | 2.56% | 152,965,964 |
| 2016-04-12 | 2016-04-08 | 4.284 | 35,266,316 | -444,104 | 2.55% | 151,084,068 |
| 2016-04-11 | 2016-04-07 | 4.335 | 35,710,420 | +464,024 | 2.58% | 154,815,175 |
| 2016-04-08 | 2016-04-06 | 4.233 | 35,246,396 | +1,323,333 | 2.55% | 149,193,963 |
| 2016-04-07 | 2016-04-05 | 4.096 | 33,923,063 | +523,784 | 2.46% | 138,960,432 |
| 2016-04-06 | 2016-04-01 | 4.113 | 33,399,279 | -320,687 | 2.42% | 137,384,896 |
| 2016-04-05 | 2016-03-31 | 4.233 | 33,719,966 | +431,214 | 2.44% | 142,732,760 |
| 2016-04-01 | 2016-03-30 | 4.318 | 33,288,752 | -110,147 | 2.41% | 143,748,357 |
| 2016-03-31 | 2016-03-29 | 4.233 | 33,398,899 | -1,219,820 | 2.42% | 141,373,720 |
| 2016-03-30 | 2016-03-24 | 4.250 | 34,618,719 | +2,402,755 | 2.51% | 147,127,954 |
| 2016-03-29 | 2016-03-23 | 4.301 | 32,215,964 | +4,050,918 | 2.33% | 138,565,951 |
| 2016-03-24 | 2016-03-22 | 4.301 | 28,165,046 | -4,688 | 2.04% | 121,142,312 |
| 2016-03-23 | 2016-03-21 | 4.369 | 28,169,734 | -8,020,816 | 2.04% | 123,085,690 |
| 2016-03-22 | 2016-03-18 | 4.369 | 36,190,550 | -261,307 | 2.62% | 158,132,087 |
| 2016-03-21 | 2016-03-17 | 4.148 | 36,451,857 | +1,039,951 | 2.64% | 151,185,724 |
| 2016-03-18 | 2016-03-16 | 4.079 | 35,411,906 | -530,815 | 2.56% | 144,454,827 |
| 2016-03-17 | 2016-03-15 | 4.130 | 35,942,721 | +4,981,928 | 2.60% | 148,460,586 |
| 2016-03-16 | 2016-03-14 | 4.216 | 30,960,793 | +3,011,187 | 2.24% | 130,525,054 |
| 2016-03-15 | 2016-03-11 | 4.130 | 27,949,606 | -3,969,982 | 2.02% | 115,445,208 |
| 2016-03-14 | 2016-03-10 | 4.045 | 31,919,588 | -1,572,525 | 2.31% | 129,119,096 |
| 2016-03-11 | 2016-03-09 | 4.113 | 33,492,113 | -3,980,528 | 2.42% | 137,766,760 |
| 2016-03-10 | 2016-03-08 | 4.148 | 37,472,641 | -144,129 | 2.71% | 155,419,472 |
| 2016-03-09 | 2016-03-07 | 4.199 | 37,616,770 | +18,749 | 2.72% | 157,943,393 |
| 2016-03-08 | 2016-03-04 | 4.267 | 37,598,021 | -324,583 | 2.72% | 160,431,576 |
| 2016-03-07 | 2016-03-03 | 4.062 | 37,922,604 | -162,877 | 2.74% | 154,049,383 |
| 2016-03-04 | 2016-03-02 | 4.113 | 38,085,481 | +78,509 | 2.76% | 156,661,161 |
| 2016-03-03 | 2016-03-01 | 3.892 | 38,006,972 | +215,607 | 2.75% | 147,905,039 |
| 2016-03-02 | 2016-02-29 | 3.806 | 37,791,365 | +1,189,354 | 2.74% | 143,840,868 |
| 2016-03-01 | 2016-02-26 | 3.926 | 36,602,011 | +25,779 | 2.65% | 143,687,053 |
| 2016-02-29 | 2016-02-25 | 3.772 | 36,576,232 | -62,104 | 2.65% | 137,967,276 |
| 2016-02-26 | 2016-02-24 | 3.909 | 36,638,336 | -201,545 | 2.65% | 143,204,306 |
| 2016-02-25 | 2016-02-23 | 3.994 | 36,839,881 | +268,337 | 2.67% | 147,135,995 |
| 2016-02-24 | 2016-02-22 | 3.943 | 36,571,544 | +162,877 | 2.65% | 144,191,656 |
| 2016-02-19 | 2016-02-17 | 3.909 | 36,408,667 | -173,423 | 2.64% | 142,306,624 |
| 2016-02-18 | 2016-02-16 | 3.926 | 36,582,090 | +70,306 | 2.65% | 143,608,850 |
| 2016-02-17 | 2016-02-15 | 3.806 | 36,511,784 | +524,957 | 2.64% | 138,970,548 |
| 2016-02-16 | 2016-02-12 | 3.653 | 35,986,827 | +20,566 | 2.60% | 131,444,429 |
| 2016-02-15 | 2016-02-11 | 3.636 | 35,966,261 | +719,471 | 2.60% | 130,755,435 |
| 2016-02-12 | 2016-02-05 | 3.874 | 35,246,790 | +241,387 | 2.55% | 136,562,130 |
| 2016-02-11 | 2016-02-04 | 4.079 | 35,005,403 | -251,933 | 2.53% | 142,796,590 |
| 2016-02-05 | 2016-02-03 | 3.994 | 35,257,336 | +130,068 | 2.55% | 140,815,417 |
| 2016-02-04 | 2016-02-02 | 3.994 | 35,127,268 | -292,945 | 2.54% | 140,295,934 |
| 2016-02-03 | 2016-02-01 | 3.943 | 35,420,213 | -33,981 | 2.56% | 139,652,271 |
| 2016-02-02 | 2016-01-29 | 3.874 | 35,454,194 | +517,925 | 2.57% | 137,365,708 |
| 2016-02-01 | 2016-01-28 | 3.755 | 34,936,269 | -3,515 | 2.53% | 131,184,963 |
| 2016-01-29 | 2016-01-27 | 3.670 | 34,939,784 | -305,834 | 2.53% | 128,216,385 |
| 2016-01-27 | 2016-01-25 | 3.857 | 35,245,618 | -4,310,969 | 2.55% | 135,956,014 |
| 2016-01-26 | 2016-01-22 | 3.755 | 39,556,587 | -382,000 | 2.86% | 148,534,161 |
| 2016-01-25 | 2016-01-21 | 3.550 | 39,938,587 | +822,588 | 2.89% | 141,788,460 |
| 2016-01-22 | 2016-01-20 | 3.721 | 39,115,999 | +435,901 | 2.83% | 145,544,492 |
| 2016-01-21 | 2016-01-19 | 3.892 | 38,680,098 | +390,202 | 2.80% | 150,524,525 |
| 2016-01-20 | 2016-01-18 | 3.806 | 38,289,896 | +438,245 | 2.77% | 145,738,369 |
| 2016-01-19 | 2016-01-15 | 3.926 | 37,851,651 | +455,821 | 2.74% | 148,592,715 |
| 2016-01-18 | 2016-01-14 | 4.096 | 37,395,830 | -703,066 | 2.71% | 153,186,069 |
| 2016-01-15 | 2016-01-13 | 4.028 | 38,098,896 | +3,515 | 2.76% | 153,464,966 |
| 2016-01-14 | 2016-01-12 | 4.062 | 38,095,381 | -214,435 | 2.76% | 154,751,238 |
| 2016-01-13 | 2016-01-11 | 4.096 | 38,309,816 | +1,176,465 | 2.77% | 156,930,067 |
| 2016-01-11 | 2016-01-07 | 4.404 | 37,133,351 | +117,177 | 2.69% | 163,519,181 |
| 2016-01-08 | 2016-01-06 | 4.694 | 37,016,174 | +744,782 | 2.68% | 173,743,704 |
| 2016-01-07 | 2016-01-05 | 4.608 | 36,271,392 | +133,583 | 2.63% | 167,152,486 |
| 2016-01-06 | 2016-01-04 | 4.489 | 36,137,809 | +29,294 | 2.62% | 162,219,262 |
| 2016-01-05 | 2015-12-31 | 4.694 | 36,108,515 | +145,301 | 2.61% | 169,483,403 |
| 2016-01-04 | 2015-12-29 | 4.677 | 35,963,214 | +307,005 | 2.60% | 168,187,577 |
| 2015-12-30 | 2015-12-28 | 4.660 | 35,656,209 | -2,343 | 2.58% | 166,143,237 |
| 2015-12-29 | 2015-12-24 | 4.694 | 35,658,552 | +289,429 | 2.58% | 167,371,401 |
| 2015-12-28 | 2015-12-22 | 4.591 | 35,369,123 | -4,687 | 2.56% | 162,390,801 |
| 2015-12-23 | 2015-12-21 | 4.643 | 35,373,810 | +133,582 | 2.56% | 164,223,611 |
| 2015-12-21 | 2015-12-17 | 4.574 | 35,240,228 | -154,206 | 2.55% | 161,197,521 |
| 2015-12-18 | 2015-12-16 | 4.472 | 35,394,434 | +3,854 | 2.56% | 158,278,205 |
| 2015-12-17 | 2015-12-15 | 4.404 | 35,390,580 | +10,208 | 2.56% | 155,844,773 |
| 2015-12-14 | 2015-12-10 | 4.455 | 35,380,372 | -2,344 | 2.56% | 157,611,447 |
| 2015-12-11 | 2015-12-09 | 4.557 | 35,382,716 | +2,344 | 2.56% | 161,245,381 |
| 2015-12-09 | 2015-12-07 | 4.745 | 35,380,372 | -98,430 | 2.56% | 167,877,327 |
| 2015-12-08 | 2015-12-04 | 4.813 | 35,478,802 | -42,184 | 2.57% | 170,766,591 |
| 2015-12-07 | 2015-12-03 | 4.830 | 35,520,986 | +7,031 | 2.57% | 171,575,906 |
| 2015-12-04 | 2015-12-02 | 4.864 | 35,513,955 | +60,933 | 2.57% | 172,754,255 |
| 2015-12-03 | 2015-12-01 | 4.762 | 35,453,022 | -5,859 | 2.57% | 168,827,161 |
| 2015-12-02 | 2015-11-30 | 4.660 | 35,458,881 | +162,877 | 2.57% | 165,223,770 |
| 2015-11-24 | 2015-11-20 | 4.830 | 35,296,004 | +59,760 | 2.55% | 170,489,183 |
| 2015-11-23 | 2015-11-19 | 4.779 | 35,236,244 | -270,680 | 2.55% | 168,396,280 |
| 2015-11-20 | 2015-11-18 | 4.591 | 35,506,924 | +584,717 | 2.57% | 163,023,489 |
| 2015-11-19 | 2015-11-17 | 4.643 | 34,922,207 | -210,920 | 2.53% | 162,127,035 |
| 2015-11-18 | 2015-11-16 | 4.489 | 35,133,127 | +8,202 | 2.54% | 157,709,338 |
| 2015-11-17 | 2015-11-13 | 4.557 | 35,124,925 | +384,343 | 2.54% | 160,070,581 |
| 2015-11-16 | 2015-11-12 | 4.643 | 34,740,582 | +89,055 | 2.51% | 161,283,837 |
| 2015-11-13 | 2015-11-11 | 4.660 | 34,651,527 | +46,871 | 2.51% | 161,461,833 |
| 2015-11-12 | 2015-11-10 | 4.711 | 34,604,656 | +351,534 | 2.50% | 163,015,339 |
| 2015-11-11 | 2015-11-09 | 4.711 | 34,253,122 | +3,515 | 2.48% | 161,359,336 |
| 2015-11-10 | 2015-11-06 | 4.779 | 34,249,607 | -27,175 | 2.48% | 163,681,078 |
| 2015-11-09 | 2015-11-05 | 4.779 | 34,276,782 | +3,461,430 | 2.48% | 163,810,949 |
| 2015-11-06 | 2015-11-04 | 4.625 | 30,815,352 | -972,575 | 2.23% | 142,534,920 |
| 2015-11-05 | 2015-11-03 | 4.523 | 31,787,927 | -635,103 | 2.30% | 143,778,164 |
| 2015-11-04 | 2015-11-02 | 4.608 | 32,423,030 | +171,304 | 2.35% | 149,417,758 |
| 2015-11-02 | 2015-10-29 | 4.694 | 32,251,726 | -2,344 | 2.33% | 151,380,700 |
| 2015-10-30 | 2015-10-28 | 4.745 | 32,254,070 | +52,730 | 2.33% | 153,043,248 |
| 2015-10-29 | 2015-10-27 | 4.830 | 32,201,340 | +2,344 | 2.33% | 155,541,124 |
| 2015-10-28 | 2015-10-26 | 4.933 | 32,198,996 | -585,889 | 2.33% | 158,827,254 |
| 2015-10-23 | 2015-10-20 | 4.984 | 32,784,885 | -53,902 | 2.37% | 163,395,981 |
| 2015-10-22 | 2015-10-19 | 5.035 | 32,838,787 | -28,123 | 2.38% | 165,346,108 |
| 2015-10-20 | 2015-10-16 | 5.052 | 32,866,910 | +52,730 | 2.38% | 166,048,685 |
| 2015-10-19 | 2015-10-15 | 4.984 | 32,814,180 | -29,294 | 2.38% | 163,541,984 |
| 2015-10-16 | 2015-10-14 | 4.967 | 32,843,474 | -128,310 | 2.38% | 163,127,406 |
| 2015-10-15 | 2015-10-13 | 4.506 | 32,971,784 | +74,994 | 2.39% | 148,570,035 |
| 2015-10-13 | 2015-10-09 | 4.421 | 32,896,790 | -411,294 | 2.38% | 145,424,688 |
| 2015-10-09 | 2015-10-07 | 4.557 | 33,308,084 | -29,294 | 2.41% | 151,790,911 |
| 2015-10-08 | 2015-10-06 | 4.284 | 33,337,378 | -38,669 | 2.41% | 142,820,324 |
| 2015-10-06 | 2015-10-02 | 4.199 | 33,376,047 | +19,920 | 2.42% | 140,137,659 |
| 2015-10-05 | 2015-09-30 | 4.045 | 33,356,127 | +18,749 | 2.41% | 134,930,093 |
| 2015-09-30 | 2015-09-25 | 4.045 | 33,337,378 | -44,528 | 2.41% | 134,854,250 |
| 2015-09-29 | 2015-09-24 | 3.960 | 33,381,906 | +44,528 | 2.42% | 132,185,546 |
| 2015-09-23 | 2015-09-21 | 4.148 | 33,337,378 | +107,199 | 2.41% | 138,268,282 |
| 2015-09-22 | 2015-09-18 | 4.182 | 33,230,179 | +1,171 | 2.41% | 138,958,020 |
| 2015-09-21 | 2015-09-17 | 4.062 | 33,229,008 | -92,912 | 2.41% | 134,983,034 |
| 2015-09-18 | 2015-09-16 | 4.113 | 33,321,920 | +115,173 | 2.41% | 137,066,686 |
| 2015-09-14 | 2015-09-10 | 3.909 | 33,206,747 | -21,092 | 2.40% | 129,791,625 |
| 2015-09-11 | 2015-09-09 | 4.011 | 33,227,839 | -12,890 | 2.41% | 133,276,879 |
| 2015-09-10 | 2015-09-08 | 3.857 | 33,240,729 | +2,344 | 2.41% | 128,222,380 |
| 2015-09-09 | 2015-09-07 | 3.704 | 33,238,385 | +175,766 | 2.41% | 123,107,497 |
| 2015-09-08 | 2015-09-04 | 3.618 | 33,062,619 | +118,350 | 2.39% | 119,634,921 |
| 2015-09-07 | 2015-09-02 | 3.653 | 32,944,269 | -31,638 | 2.38% | 120,331,271 |
| 2015-09-04 | 2015-09-01 | 3.601 | 32,975,907 | +63,276 | 2.39% | 118,758,324 |
| 2015-09-02 | 2015-08-31 | 3.823 | 32,912,631 | -496,834 | 2.38% | 125,833,267 |
| 2015-08-31 | 2015-08-27 | 3.994 | 33,409,465 | +2,050,611 | 2.42% | 133,435,145 |
| 2015-08-28 | 2015-08-26 | 3.636 | 31,358,854 | -1,171,778 | 2.27% | 114,005,195 |
| 2015-08-27 | 2015-08-25 | 3.687 | 32,530,632 | -4,741,011 | 2.35% | 119,930,904 |
| 2015-08-26 | 2015-08-24 | 3.636 | 37,271,643 | -5,829,593 | 2.70% | 135,501,154 |
| 2015-08-19 | 2015-08-17 | 4.557 | 43,101,236 | +111,319 | 3.12% | 196,420,060 |
| 2015-08-18 | 2015-08-14 | 4.540 | 42,989,917 | +1,171 | 3.11% | 195,179,004 |
| 2015-08-17 | 2015-08-13 | 4.455 | 42,988,746 | -53,901 | 3.11% | 191,505,009 |
| 2015-08-14 | 2015-08-12 | 4.438 | 43,042,647 | +53,901 | 3.12% | 191,010,470 |
| 2015-08-13 | 2015-08-11 | 4.574 | 42,988,746 | +1,172 | 3.11% | 196,641,159 |
| 2015-08-11 | 2015-08-07 | 4.608 | 42,987,574 | +351,533 | 3.11% | 198,103,229 |
| 2015-08-10 | 2015-08-06 | 4.591 | 42,636,041 | -29,294 | 3.09% | 195,755,514 |
| 2015-08-06 | 2015-08-04 | 4.591 | 42,665,335 | +33,982 | 3.09% | 195,890,012 |
| 2015-08-05 | 2015-08-03 | 4.557 | 42,631,353 | +166,392 | 3.09% | 194,278,719 |
| 2015-08-03 | 2015-07-30 | 4.438 | 42,464,961 | -59,761 | 3.07% | 188,446,871 |
| 2015-07-31 | 2015-07-29 | 4.421 | 42,524,722 | -535,502 | 3.08% | 187,986,257 |
| 2015-07-30 | 2015-07-28 | 4.438 | 43,060,224 | -1,281,925 | 3.12% | 191,088,471 |
| 2015-07-29 | 2015-07-27 | 4.284 | 44,342,149 | -897,581 | 3.21% | 189,965,752 |
| 2015-07-28 | 2015-07-24 | 4.660 | 45,239,730 | -93,742 | 3.27% | 210,798,495 |
| 2015-07-27 | 2015-07-23 | 4.762 | 45,333,472 | +54,510 | 3.28% | 215,877,828 |
| 2015-07-24 | 2015-07-22 | 4.745 | 45,278,962 | +53,901 | 3.28% | 214,845,426 |
| 2015-07-23 | 2015-07-21 | 4.830 | 45,225,061 | +335,129 | 3.27% | 218,449,196 |
| 2015-07-22 | 2015-07-20 | 4.779 | 44,889,932 | -752,281 | 3.25% | 214,531,877 |
| 2015-07-21 | 2015-07-17 | 4.796 | 45,642,213 | -248,417 | 3.30% | 218,906,102 |
| 2015-07-20 | 2015-07-16 | 4.728 | 45,890,630 | +56,245 | 3.32% | 216,964,481 |
| 2015-07-17 | 2015-07-15 | 4.677 | 45,834,385 | -287,085 | 3.32% | 214,351,647 |
| 2015-07-16 | 2015-07-14 | 4.796 | 46,121,470 | -585,889 | 3.34% | 221,204,682 |
| 2015-07-15 | 2015-07-13 | 4.916 | 46,707,359 | -653 | 3.38% | 229,595,120 |
| 2015-07-14 | 2015-07-10 | 4.677 | 46,708,012 | +49,215 | 3.38% | 218,437,300 |
| 2015-07-13 | 2015-07-09 | 4.369 | 46,658,797 | +44,527 | 3.38% | 203,872,363 |
| 2015-07-10 | 2015-07-08 | 3.755 | 46,614,270 | -16,430,663 | 3.37% | 175,035,614 |
| 2015-07-09 | 2015-07-07 | 4.284 | 63,044,933 | +3,676,401 | 4.56% | 270,090,160 |
| 2015-07-08 | 2015-07-06 | 4.523 | 59,368,532 | +111,319 | 4.30% | 268,526,430 |
| 2015-07-07 | 2015-07-03 | 4.950 | 59,257,213 | -6,635,659 | 4.29% | 293,308,111 |
| 2015-07-06 | 2015-07-02 | 5.155 | 65,892,872 | +74,994 | 4.77% | 339,648,917 |
| 2015-07-03 | 2015-06-30 | 5.486 | 65,817,878 | -185,141 | 4.76% | 361,091,743 |
| 2015-07-02 | 2015-06-29 | 5.382 | 66,003,019 | +2,574,921 | 4.78% | 355,232,010 |
| 2015-06-30 | 2015-06-26 | 5.608 | 63,428,098 | +550,645 | 4.67% | 355,689,307 |
| 2015-06-26 | 2015-06-24 | 5.799 | 62,877,453 | +296,366 | 4.63% | 364,609,522 |
| 2015-06-25 | 2015-06-23 | 5.799 | 62,581,087 | +354,039 | 4.61% | 362,890,975 |
| 2015-06-23 | 2015-06-19 | 5.504 | 62,227,048 | +57,031 | 4.58% | 342,471,992 |
| 2015-06-22 | 2015-06-18 | 5.538 | 62,170,017 | +5,680,961 | 4.58% | 344,316,843 |
| 2015-06-19 | 2015-06-17 | 5.556 | 56,489,056 | -345,593 | 4.16% | 313,834,652 |
| 2015-06-18 | 2015-06-16 | 5.434 | 56,834,649 | +279,930 | 4.18% | 308,847,520 |
| 2015-06-17 | 2015-06-15 | 5.660 | 56,554,719 | +158,973 | 4.16% | 320,090,693 |
| 2015-06-16 | 2015-06-12 | 5.764 | 56,395,746 | +8,064 | 4.15% | 325,065,611 |
| 2015-06-12 | 2015-06-10 | 5.625 | 56,387,682 | +32,255 | 4.15% | 317,187,344 |
| 2015-06-11 | 2015-06-09 | 5.573 | 56,355,427 | -92,158 | 4.15% | 314,070,666 |
| 2015-06-10 | 2015-06-08 | 5.868 | 56,447,585 | -384,530 | 4.16% | 331,244,492 |
| 2015-06-09 | 2015-06-05 | 5.990 | 56,832,115 | -115,197 | 4.18% | 340,407,807 |
| 2015-06-08 | 2015-06-04 | 6.059 | 56,947,312 | -155,747 | 4.19% | 345,052,561 |
| 2015-06-05 | 2015-06-03 | 6.094 | 57,103,059 | -10,368 | 4.20% | 347,979,043 |
| 2015-06-04 | 2015-06-02 | 6.146 | 57,113,427 | +396,741 | 4.21% | 351,016,944 |
| 2015-06-03 | 2015-06-01 | 6.285 | 56,716,686 | -590,964 | 4.18% | 356,456,071 |
| 2015-06-01 | 2015-05-28 | 6.233 | 57,307,650 | +185,872 | 4.22% | 357,185,357 |
| 2015-05-29 | 2015-05-27 | 6.424 | 57,121,778 | -403,192 | 4.21% | 366,935,761 |
| 2015-05-28 | 2015-05-26 | 6.389 | 57,524,970 | -47,556 | 4.24% | 367,528,327 |
| 2015-05-27 | 2015-05-22 | 6.267 | 57,572,526 | +80,638 | 4.24% | 360,835,356 |
| 2015-05-26 | 2015-05-21 | 6.320 | 57,491,888 | -468,854 | 4.23% | 363,324,390 |
| 2015-05-22 | 2015-05-20 | 6.181 | 57,960,742 | +620,408 | 4.27% | 358,237,077 |
| 2015-05-21 | 2015-05-19 | 6.146 | 57,340,334 | +269,243 | 4.22% | 352,411,506 |
| 2015-05-20 | 2015-05-18 | 6.129 | 57,071,091 | -653,171 | 4.20% | 349,765,910 |
| 2015-05-19 | 2015-05-15 | 6.163 | 57,724,262 | -138,237 | 4.25% | 355,773,291 |
| 2015-05-18 | 2015-05-14 | 6.163 | 57,862,499 | +5,760 | 4.26% | 356,625,290 |
| 2015-05-15 | 2015-05-13 | 6.215 | 57,856,739 | -49,535 | 4.26% | 359,603,224 |
| 2015-05-14 | 2015-05-12 | 6.129 | 57,906,274 | +49,535 | 4.26% | 354,884,413 |
| 2015-05-13 | 2015-05-11 | 6.302 | 57,856,739 | -125,635 | 4.26% | 364,625,615 |
| 2015-05-12 | 2015-05-08 | 6.111 | 57,982,374 | +95,614 | 4.27% | 354,344,140 |
| 2015-05-11 | 2015-05-07 | 5.920 | 57,886,760 | +178,557 | 4.26% | 342,704,826 |
| 2015-05-08 | 2015-05-06 | 6.198 | 57,708,203 | -344,372 | 4.25% | 357,678,113 |
| 2015-05-07 | 2015-05-05 | 6.337 | 58,052,575 | +1,017,195 | 4.27% | 367,875,573 |
| 2015-05-06 | 2015-05-04 | 6.649 | 57,035,380 | -180,688 | 4.20% | 379,253,600 |
| 2015-05-05 | 2015-04-30 | 6.684 | 57,216,068 | +38,016 | 4.21% | 382,441,785 |
| 2015-05-04 | 2015-04-29 | 6.424 | 57,178,052 | -78,335 | 4.21% | 367,297,251 |
| 2015-04-30 | 2015-04-28 | 6.215 | 57,256,387 | +4,608 | 4.22% | 355,871,792 |
| 2015-04-27 | 2015-04-23 | 6.337 | 57,251,779 | +602,484 | 4.22% | 362,800,978 |
| 2015-04-24 | 2015-04-22 | 6.458 | 56,649,295 | +32,255 | 4.17% | 365,867,681 |
| 2015-04-23 | 2015-04-21 | 6.163 | 56,617,040 | +982,635 | 4.17% | 348,949,123 |
| 2015-04-22 | 2015-04-20 | 6.354 | 55,634,405 | -642,802 | 4.10% | 353,517,674 |
| 2015-04-21 | 2015-04-17 | 6.684 | 56,277,207 | +96,766 | 4.14% | 376,166,281 |
| 2015-04-20 | 2015-04-16 | 6.788 | 56,180,441 | -693,490 | 4.14% | 381,371,733 |
| 2015-04-17 | 2015-04-15 | 6.823 | 56,873,931 | +198,610 | 4.19% | 388,054,207 |
| 2015-04-16 | 2015-04-14 | 6.893 | 56,675,321 | -290,768 | 4.17% | 390,634,947 |
| 2015-04-15 | 2015-04-13 | 7.188 | 56,966,089 | +748,715 | 4.19% | 409,452,327 |
| 2015-04-14 | 2015-04-10 | 6.840 | 56,217,374 | -540,276 | 4.14% | 384,550,496 |
| 2015-04-13 | 2015-04-09 | 6.684 | 56,757,650 | -674,989 | 4.18% | 379,377,643 |
| 2015-04-10 | 2015-04-08 | 6.458 | 57,432,639 | +648,864 | 4.23% | 370,926,884 |
| 2015-04-09 | 2015-04-02 | 5.886 | 56,783,775 | -82,092 | 4.18% | 334,203,164 |
| 2015-04-08 | 2015-04-01 | 5.920 | 56,865,867 | -1,476,833 | 4.19% | 336,660,871 |
| 2015-04-02 | 2015-03-31 | 5.695 | 58,342,700 | +466,550 | 4.30% | 332,236,211 |
| 2015-04-01 | 2015-03-30 | 5.486 | 57,876,150 | +1,704,925 | 4.26% | 317,521,629 |
| 2015-03-30 | 2015-03-26 | 5.434 | 56,171,225 | -221,180 | 4.14% | 305,242,380 |
| 2015-03-27 | 2015-03-25 | 5.399 | 56,392,405 | -381,304 | 4.15% | 304,486,193 |
| 2015-03-26 | 2015-03-24 | 5.330 | 56,773,709 | -79,486 | 4.18% | 302,602,312 |
| 2015-03-25 | 2015-03-23 | 5.313 | 56,853,195 | -56,447 | 4.19% | 302,038,915 |
| 2015-03-24 | 2015-03-20 | 5.417 | 56,909,642 | -65,663 | 4.19% | 308,267,007 |
| 2015-03-23 | 2015-03-19 | 5.417 | 56,975,305 | +2,304 | 4.19% | 308,622,689 |
| 2015-03-20 | 2015-03-18 | 5.486 | 56,973,001 | -95,614 | 4.19% | 312,566,750 |
| 2015-03-19 | 2015-03-17 | 5.313 | 57,068,615 | -402,039 | 4.20% | 303,183,357 |
| 2015-03-18 | 2015-03-16 | 5.347 | 57,470,654 | -62,309 | 4.23% | 307,314,785 |
| 2015-03-17 | 2015-03-13 | 5.347 | 57,532,963 | -57,599 | 4.24% | 307,647,972 |
| 2015-03-16 | 2015-03-12 | 5.434 | 57,590,562 | +38,015 | 4.24% | 312,955,258 |
| 2015-03-13 | 2015-03-11 | 5.452 | 57,552,547 | +402,113 | 4.24% | 313,747,876 |
| 2015-03-12 | 2015-03-10 | 5.399 | 57,150,434 | +57,599 | 4.21% | 308,579,109 |
| 2015-03-11 | 2015-03-09 | 5.504 | 57,092,835 | +529,880 | 4.20% | 314,215,402 |
| 2015-03-10 | 2015-03-06 | 5.504 | 56,562,955 | -126,717 | 4.16% | 311,299,161 |
| 2015-03-09 | 2015-03-05 | 5.590 | 56,689,672 | -81,791 | 4.17% | 316,917,641 |
| 2015-03-06 | 2015-03-04 | 5.677 | 56,771,463 | +2,599,076 | 4.18% | 322,303,066 |
| 2015-03-05 | 2015-03-03 | 5.868 | 54,172,387 | +1,704,924 | 3.99% | 317,893,224 |
| 2015-03-04 | 2015-03-02 | 5.868 | 52,467,463 | +614,048 | 3.86% | 307,888,426 |
| 2015-03-03 | 2015-02-27 | 5.556 | 51,853,415 | -197,775 | 3.82% | 288,080,552 |
| 2015-03-02 | 2015-02-26 | 5.573 | 52,051,190 | +24,745 | 3.83% | 290,083,010 |
| 2015-02-27 | 2015-02-25 | 5.504 | 52,026,445 | -1,856,985 | 3.83% | 286,332,083 |
| 2015-02-26 | 2015-02-24 | 5.452 | 53,883,430 | +2,306,256 | 3.97% | 293,745,674 |
| 2015-02-25 | 2015-02-23 | 5.452 | 51,577,174 | -2,306,256 | 3.80% | 281,173,113 |
| 2015-02-24 | 2015-02-18 | 5.226 | 53,883,430 | +2,441,971 | 3.97% | 281,584,229 |
| 2015-02-23 | 2015-02-16 | 5.191 | 51,441,459 | -1,527,520 | 3.79% | 267,036,769 |
| 2015-02-17 | 2015-02-13 | 5.174 | 52,968,979 | +1,243,200 | 3.90% | 274,046,629 |
| 2015-02-16 | 2015-02-12 | 5.226 | 51,725,779 | -2,134,612 | 3.81% | 270,308,769 |
| 2015-02-12 | 2015-02-10 | 5.174 | 53,860,391 | +120,958 | 3.97% | 278,658,545 |
| 2015-02-11 | 2015-02-09 | 5.261 | 53,739,433 | +391,672 | 3.96% | 282,697,721 |
| 2015-02-10 | 2015-02-06 | 5.208 | 53,347,761 | -99,070 | 3.93% | 277,858,732 |
| 2015-02-09 | 2015-02-05 | 5.208 | 53,446,831 | -437,751 | 3.94% | 278,374,733 |
| 2015-02-06 | 2015-02-04 | 5.452 | 53,884,582 | +140,541 | 3.97% | 293,751,954 |
| 2015-02-05 | 2015-02-03 | 5.399 | 53,744,041 | +56,504 | 3.96% | 290,186,567 |
| 2015-02-04 | 2015-02-02 | 5.261 | 53,687,537 | -48,383 | 3.95% | 282,424,720 |
| 2015-02-03 | 2015-01-30 | 5.382 | 53,735,920 | +442,171 | 3.96% | 289,209,784 |
| 2015-02-02 | 2015-01-29 | 5.382 | 53,293,749 | -221,180 | 3.92% | 286,829,994 |
| 2015-01-30 | 2015-01-28 | 5.382 | 53,514,929 | -221,179 | 3.94% | 288,020,398 |
| 2015-01-29 | 2015-01-27 | 5.382 | 53,736,108 | -1,424,994 | 3.96% | 289,210,796 |
| 2015-01-26 | 2015-01-22 | 5.382 | 55,161,102 | +460,790 | 4.06% | 296,880,195 |
| 2015-01-23 | 2015-01-21 | 5.382 | 54,700,312 | +753,392 | 4.03% | 294,400,197 |
| 2015-01-22 | 2015-01-20 | 5.590 | 53,946,920 | -266,106 | 3.97% | 301,584,575 |
| 2015-01-21 | 2015-01-19 | 5.538 | 54,213,026 | -10,368 | 3.99% | 300,248,558 |
| 2015-01-20 | 2015-01-16 | 5.781 | 54,223,394 | -512,629 | 3.99% | 313,485,552 |
| 2015-01-19 | 2015-01-15 | 5.938 | 54,736,023 | -891,629 | 4.03% | 325,001,933 |
| 2015-01-16 | 2015-01-14 | 6.007 | 55,627,652 | +24,191 | 4.10% | 334,159,203 |
| 2015-01-15 | 2015-01-13 | 5.833 | 55,603,461 | +153,213 | 4.09% | 324,360,305 |
| 2015-01-14 | 2015-01-12 | 5.886 | 55,450,248 | -255,739 | 4.08% | 326,354,638 |
| 2015-01-13 | 2015-01-09 | 6.059 | 55,705,987 | +343,289 | 4.10% | 337,531,181 |
| 2015-01-12 | 2015-01-08 | 6.024 | 55,362,698 | +290,298 | 4.08% | 333,528,784 |
| 2015-01-09 | 2015-01-07 | 5.660 | 55,072,400 | -854,766 | 4.05% | 311,701,004 |
| 2015-01-08 | 2015-01-06 | 5.625 | 55,927,166 | -226,997 | 4.12% | 314,596,887 |
| 2015-01-06 | 2015-01-02 | 5.695 | 56,154,163 | +69,119 | 4.13% | 319,773,448 |
| 2015-01-05 | 2014-12-31 | 5.851 | 56,085,044 | +323,878 | 4.13% | 328,143,317 |
| 2015-01-02 | 2014-12-29 | 5.347 | 55,761,166 | +408,778 | 4.11% | 298,173,581 |
| 2014-12-30 | 2014-12-24 | 5.313 | 55,352,388 | -99,070 | 4.08% | 294,065,711 |
| 2014-12-29 | 2014-12-22 | 5.278 | 55,451,458 | +230,396 | 4.08% | 292,666,593 |
| 2014-12-23 | 2014-12-19 | 5.469 | 55,221,062 | -41,472 | 4.07% | 301,996,498 |
| 2014-12-22 | 2014-12-18 | 5.504 | 55,262,534 | +247,403 | 4.07% | 304,142,181 |
| 2014-12-19 | 2014-12-17 | 5.365 | 55,015,131 | +502,479 | 4.05% | 295,139,427 |
| 2014-12-18 | 2014-12-16 | 5.781 | 54,512,652 | -80,638 | 4.01% | 315,157,860 |
| 2014-12-17 | 2014-12-15 | 5.851 | 54,593,290 | +170,492 | 4.02% | 319,415,338 |
| 2014-12-16 | 2014-12-12 | 5.833 | 54,422,798 | -205,052 | 4.01% | 317,472,961 |
| 2014-12-15 | 2014-12-11 | 5.764 | 54,627,850 | +9,216 | 4.02% | 314,875,442 |
| 2014-12-12 | 2014-12-10 | 5.972 | 54,618,634 | +44,927 | 4.02% | 326,201,441 |
| 2014-12-11 | 2014-12-09 | 5.764 | 54,573,707 | -175,100 | 4.02% | 314,563,361 |
| 2014-12-10 | 2014-12-08 | 5.781 | 54,748,807 | +299,514 | 4.03% | 316,523,159 |
| 2014-12-09 | 2014-12-05 | 5.920 | 54,449,293 | +972,484 | 4.01% | 322,354,118 |
| 2014-12-08 | 2014-12-04 | 5.990 | 53,476,809 | -686,099 | 3.94% | 320,310,502 |
| 2014-12-05 | 2014-12-03 | 5.955 | 54,162,908 | +31,560 | 3.99% | 322,539,339 |
| 2014-12-04 | 2014-12-02 | 6.111 | 54,131,348 | +97,918 | 3.99% | 330,809,600 |
| 2014-12-03 | 2014-12-01 | 6.337 | 54,033,430 | +617,459 | 3.98% | 342,406,500 |
| 2014-12-02 | 2014-11-28 | 6.632 | 53,415,971 | -263,802 | 3.93% | 354,259,160 |
| 2014-12-01 | 2014-11-27 | 6.476 | 53,679,773 | +278,778 | 3.95% | 347,621,077 |
| 2014-11-27 | 2014-11-25 | 6.632 | 53,400,995 | -81,791 | 3.93% | 354,159,838 |
| 2014-11-26 | 2014-11-24 | 6.354 | 53,482,786 | -23,615 | 3.94% | 339,845,643 |
| 2014-11-25 | 2014-11-21 | 6.250 | 53,506,401 | -259,195 | 3.94% | 334,422,000 |
| 2014-11-24 | 2014-11-20 | 6.250 | 53,765,596 | +42,047 | 3.96% | 336,042,002 |
| 2014-11-21 | 2014-11-19 | 6.233 | 53,723,549 | -42,047 | 3.96% | 334,846,483 |
| 2014-11-20 | 2014-11-18 | 6.094 | 53,765,596 | +40,320 | 3.96% | 327,640,952 |
| 2014-11-19 | 2014-11-17 | 6.233 | 53,725,276 | -188,066 | 3.96% | 334,857,247 |
| 2014-11-18 | 2014-11-14 | 6.267 | 53,913,342 | -1,964,401 | 3.97% | 337,901,449 |
| 2014-11-17 | 2014-11-13 | 6.354 | 55,877,743 | +242,273 | 4.11% | 355,063,917 |
| 2014-11-14 | 2014-11-12 | 6.285 | 55,635,470 | +2,679,137 | 4.10% | 349,660,787 |
| 2014-11-13 | 2014-11-11 | 5.868 | 52,956,333 | +633,587 | 3.90% | 310,757,202 |
| 2014-11-12 | 2014-11-10 | 5.903 | 52,322,746 | +266,683 | 3.85% | 308,856,001 |
| 2014-11-11 | 2014-11-07 | 5.938 | 52,056,063 | -671,244 | 3.83% | 309,089,338 |
| 2014-11-10 | 2014-11-06 | 6.024 | 52,727,307 | +180,502 | 3.88% | 317,652,051 |
| 2014-11-07 | 2014-11-05 | 5.955 | 52,546,805 | +134,205 | 3.87% | 312,915,469 |
| 2014-11-06 | 2014-11-04 | 6.059 | 52,412,600 | +89,854 | 3.86% | 317,576,040 |
| 2014-11-05 | 2014-11-03 | 6.094 | 52,322,746 | -504,565 | 3.85% | 318,848,401 |
| 2014-11-04 | 2014-10-31 | 6.042 | 52,827,311 | +524,149 | 3.89% | 319,171,678 |
| 2014-11-03 | 2014-10-30 | 5.990 | 52,303,162 | -140,301 | 3.85% | 313,280,699 |
| 2014-10-31 | 2014-10-29 | 5.816 | 52,443,463 | +120,717 | 3.86% | 305,016,102 |
| 2014-10-30 | 2014-10-28 | 5.747 | 52,322,746 | -1,789,018 | 3.85% | 300,680,401 |
| 2014-10-29 | 2014-10-27 | 5.660 | 54,111,764 | -1,048,298 | 3.98% | 306,263,958 |
| 2014-10-28 | 2014-10-24 | 5.764 | 55,160,062 | -575,988 | 4.06% | 317,943,117 |
| 2014-10-27 | 2014-10-23 | 5.695 | 55,736,050 | -73,145 | 4.10% | 317,392,477 |
| 2014-10-24 | 2014-10-22 | 5.799 | 55,809,195 | +449,270 | 4.11% | 323,622,586 |
| 2014-10-23 | 2014-10-21 | 5.747 | 55,359,925 | +1,149,672 | 4.08% | 318,133,999 |
| 2014-10-22 | 2014-10-20 | 5.677 | 54,210,253 | +390,520 | 3.99% | 307,762,560 |
| 2014-10-21 | 2014-10-17 | 5.729 | 53,819,733 | -84,094 | 3.96% | 308,348,668 |
| 2014-10-15 | 2014-10-13 | 6.024 | 53,903,827 | -9,563,134 | 3.97% | 324,739,915 |
| 2014-10-13 | 2014-10-09 | 5.972 | 63,466,961 | -28,799 | 4.67% | 379,046,721 |
| 2014-10-10 | 2014-10-08 | 6.007 | 63,495,760 | -1,168,104 | 4.67% | 381,423,479 |
| 2014-10-09 | 2014-10-07 | 5.920 | 64,663,864 | +2,045,362 | 4.76% | 382,827,061 |
| 2014-10-08 | 2014-10-06 | 5.903 | 62,618,502 | -2,720,938 | 4.61% | 369,630,832 |
| 2014-10-07 | 2014-10-03 | 5.677 | 65,339,440 | +861,044 | 4.81% | 370,945,203 |
| 2014-10-06 | 2014-09-30 | 5.781 | 64,478,396 | -11,519 | 5.70% | 372,773,522 |
| 2014-10-03 | 2014-09-29 | 5.764 | 64,489,915 | -1,592,031 | 5.70% | 371,720,478 |
| 2014-09-30 | 2014-09-26 | 5.886 | 66,081,946 | +3,048,704 | 5.84% | 388,927,919 |
| 2014-09-29 | 2014-09-25 | 5.938 | 63,033,242 | +221,180 | 5.57% | 374,267,701 |
| 2014-09-26 | 2014-09-24 | 5.851 | 62,812,062 | +358,380 | 5.55% | 367,501,867 |
| 2014-09-25 | 2014-09-23 | 5.955 | 62,453,682 | +1,158,312 | 5.52% | 371,910,779 |
| 2014-09-22 | 2014-09-18 | 6.094 | 61,295,370 | +10,300,392 | 5.42% | 373,526,472 |
| 2014-09-19 | 2014-09-17 | 6.111 | 50,994,978 | +186,505 | 4.51% | 311,642,494 |
| 2014-09-18 | 2014-09-16 | 6.059 | 50,808,473 | +32,255 | 4.49% | 307,856,387 |
| 2014-09-16 | 2014-09-12 | 6.424 | 50,776,218 | +70,270 | 4.49% | 326,173,499 |
| 2014-09-15 | 2014-09-11 | 6.406 | 50,705,948 | +58,751 | 4.48% | 324,841,772 |
| 2014-09-12 | 2014-09-10 | 6.267 | 50,647,197 | -110,590 | 4.47% | 317,430,911 |
| 2014-09-11 | 2014-09-08 | 6.320 | 50,757,787 | -12,834,163 | 4.48% | 320,767,723 |
| 2014-09-10 | 2014-09-05 | 6.163 | 63,591,950 | +193,173 | 5.62% | 391,937,749 |
| 2014-09-08 | 2014-09-04 | 6.267 | 63,398,777 | +48,344,973 | 5.60% | 397,351,339 |
| 2014-09-05 | 2014-09-03 | 6.302 | 15,053,804 | -26,137 | 1.33% | 94,872,311 |
| 2014-09-04 | 2014-09-02 | 6.042 | 15,079,941 | -24,191 | 1.33% | 91,109,882 |
| 2014-09-03 | 2014-09-01 | 5.972 | 15,104,132 | -6,912 | 1.33% | 90,207,119 |
| 2014-09-02 | 2014-08-29 | 5.955 | 15,111,044 | -109,797 | 1.34% | 89,986,050 |
| 2014-09-01 | 2014-08-28 | 5.955 | 15,220,841 | +76,031 | 1.34% | 90,639,890 |
| 2014-08-29 | 2014-08-27 | 6.059 | 15,144,810 | -68,760 | 1.34% | 91,764,743 |
| 2014-08-28 | 2014-08-26 | 6.059 | 15,213,570 | -23,039 | 1.34% | 92,181,371 |
| 2014-08-27 | 2014-08-25 | 5.972 | 15,236,609 | +137,085 | 1.35% | 90,998,318 |
| 2014-08-26 | 2014-08-22 | 5.920 | 15,099,524 | -55,295 | 1.33% | 89,393,149 |
| 2014-08-25 | 2014-08-21 | 5.851 | 15,154,819 | +196,988 | 1.34% | 88,668,070 |
| 2014-08-22 | 2014-08-20 | 5.833 | 14,957,831 | +438,903 | 1.32% | 87,255,839 |
| 2014-08-21 | 2014-08-19 | 5.590 | 14,518,928 | +126,717 | 1.28% | 81,166,538 |
| 2014-08-20 | 2014-08-18 | 5.799 | 14,392,211 | +2,304 | 1.27% | 83,456,580 |
| 2014-08-19 | 2014-08-15 | 5.886 | 14,389,907 | +196,959 | 1.27% | 84,692,370 |
| 2014-08-18 | 2014-08-14 | 5.764 | 14,192,948 | -9,216 | 1.25% | 81,808,286 |
| 2014-08-15 | 2014-08-13 | 5.868 | 14,202,164 | +169,341 | 1.25% | 83,340,830 |
| 2014-08-12 | 2014-08-08 | 5.972 | 14,032,823 | +3,456 | 1.24% | 83,808,890 |
| 2014-08-07 | 2014-08-05 | 5.851 | 14,029,367 | +473,462 | 1.24% | 82,083,256 |
| 2014-08-06 | 2014-08-04 | 5.816 | 13,555,905 | +70,270 | 1.20% | 78,842,416 |
| 2014-08-05 | 2014-08-01 | 5.729 | 13,485,635 | +153,213 | 1.19% | 77,263,066 |
| 2014-08-04 | 2014-07-31 | 5.747 | 13,332,422 | -1,304,037 | 1.18% | 76,616,736 |
| 2014-08-01 | 2014-07-30 | 5.903 | 14,636,459 | -262,650 | 1.29% | 86,397,572 |
| 2014-07-30 | 2014-07-28 | 6.024 | 14,899,109 | -23,040 | 1.32% | 89,758,662 |
| 2014-07-29 | 2014-07-25 | 6.007 | 14,922,149 | -3,456 | 1.32% | 89,638,395 |
| 2014-07-28 | 2014-07-24 | 6.163 | 14,925,605 | -1,152 | 1.32% | 91,991,329 |
| 2014-07-25 | 2014-07-23 | 6.250 | 14,926,757 | -8,063 | 1.32% | 93,294,182 |
| 2014-07-24 | 2014-07-22 | 6.302 | 14,934,820 | -4,608 | 1.32% | 94,122,448 |
| 2014-07-23 | 2014-07-21 | 6.250 | 14,939,428 | -8,064 | 1.32% | 93,373,378 |
| 2014-07-22 | 2014-07-18 | 6.267 | 14,947,492 | -2,304 | 1.32% | 93,683,289 |
| 2014-07-18 | 2014-07-16 | 6.441 | 14,949,796 | -2,304 | 1.32% | 96,293,234 |
| 2014-07-17 | 2014-07-15 | 6.424 | 14,952,100 | +14,753 | 1.32% | 96,048,484 |
| 2014-07-16 | 2014-07-14 | 6.320 | 14,937,347 | +206,203 | 1.32% | 94,397,709 |
| 2014-07-15 | 2014-07-11 | 6.372 | 14,731,144 | +167,037 | 1.30% | 93,861,856 |
| 2014-07-14 | 2014-07-10 | 6.597 | 14,564,107 | +347,897 | 1.29% | 96,084,660 |
| 2014-07-11 | 2014-07-09 | 6.250 | 14,216,210 | +180,860 | 1.26% | 88,853,171 |
| 2014-07-10 | 2014-07-08 | 6.389 | 14,035,350 | +126,717 | 1.24% | 89,672,167 |
| 2014-07-09 | 2014-07-07 | 6.493 | 13,908,633 | +178,556 | 1.23% | 90,311,415 |
| 2014-07-08 | 2014-07-04 | 6.024 | 13,730,077 | +191,228 | 1.21% | 82,715,909 |
| 2014-07-07 | 2014-07-03 | 6.024 | 13,538,849 | +1,152 | 1.20% | 81,563,869 |
| 2014-07-04 | 2014-07-02 | 6.042 | 13,537,697 | -35,711 | 1.20% | 81,791,963 |
| 2014-07-03 | 2014-06-30 | 6.007 | 13,573,408 | +175,100 | 1.20% | 81,536,413 |
| 2014-07-02 | 2014-06-27 | 5.990 | 13,398,308 | +46,080 | 1.18% | 80,251,960 |
| 2014-06-30 | 2014-06-26 | 6.094 | 13,352,228 | +38,808 | 1.18% | 81,366,841 |
| 2014-06-27 | 2014-06-25 | 5.990 | 13,313,420 | +17,855 | 1.18% | 79,743,506 |
| 2014-06-26 | 2014-06-24 | 5.903 | 13,295,565 | +50,687 | 1.17% | 78,482,407 |
| 2014-06-25 | 2014-06-23 | 5.764 | 13,244,878 | -52,990 | 1.17% | 76,343,602 |
| 2014-06-24 | 2014-06-20 | 6.024 | 13,297,868 | +52,990 | 1.17% | 80,112,095 |
| 2014-06-23 | 2014-06-19 | 5.938 | 13,244,878 | +443,870 | 1.17% | 78,643,108 |
| 2014-06-20 | 2014-06-18 | 5.972 | 12,801,008 | -84,453 | 1.13% | 76,452,063 |
| 2014-06-19 | 2014-06-17 | 6.077 | 12,885,461 | +52,991 | 1.14% | 78,298,709 |
| 2014-06-17 | 2014-06-13 | 6.337 | 12,832,470 | -66,815 | 1.13% | 81,318,568 |
| 2014-06-16 | 2014-06-12 | 6.354 | 12,899,285 | +108,286 | 1.14% | 81,965,921 |
| 2014-06-13 | 2014-06-11 | 6.624 | 12,790,999 | -102,453 | 1.13% | 84,728,559 |
| 2014-06-12 | 2014-06-10 | 6.554 | 12,893,452 | +235,991 | 1.14% | 84,498,628 |
| 2014-06-11 | 2014-06-09 | 6.483 | 12,657,461 | +22,705 | 1.13% | 82,060,078 |
| 2014-06-10 | 2014-06-06 | 6.236 | 12,634,756 | +882,659 | 1.13% | 78,796,628 |
| 2014-06-09 | 2014-06-05 | 6.078 | 11,752,097 | -458,642 | 1.05% | 71,428,573 |
| 2014-06-06 | 2014-06-04 | 6.166 | 12,210,739 | -4,541 | 1.09% | 75,291,769 |
| 2014-06-05 | 2014-06-03 | 6.289 | 12,215,280 | +84,009 | 1.10% | 76,826,165 |
| 2014-06-04 | 2014-05-30 | 6.148 | 12,131,271 | +12,487 | 1.09% | 74,588,048 |
| 2014-06-03 | 2014-05-29 | 5.955 | 12,118,784 | +14,759 | 1.09% | 72,162,780 |
| 2014-05-30 | 2014-05-28 | 5.972 | 12,104,025 | -52,222 | 1.09% | 72,288,135 |
| 2014-05-29 | 2014-05-27 | 6.113 | 12,156,247 | +82,874 | 1.09% | 74,313,292 |
| 2014-05-28 | 2014-05-26 | 6.325 | 12,073,373 | -2,271 | 1.08% | 76,359,060 |
| 2014-05-27 | 2014-05-23 | 6.272 | 12,075,644 | -17,029 | 1.08% | 75,735,206 |
| 2014-05-26 | 2014-05-22 | 6.289 | 12,092,673 | -4,541 | 1.08% | 76,055,046 |
| 2014-05-23 | 2014-05-21 | 6.113 | 12,097,214 | +10,218 | 1.08% | 73,952,413 |
| 2014-05-22 | 2014-05-20 | 6.078 | 12,086,996 | +408,690 | 1.08% | 73,464,070 |
| 2014-05-20 | 2014-05-16 | 5.549 | 11,678,306 | -890,038 | 1.05% | 64,807,895 |
| 2014-05-19 | 2014-05-15 | 5.673 | 12,568,344 | +37,464 | 1.13% | 71,297,030 |
| 2014-05-14 | 2014-05-12 | 5.708 | 12,530,880 | +283,813 | 1.12% | 71,526,025 |
| 2014-05-13 | 2014-05-09 | 5.514 | 12,247,067 | +459,244 | 1.10% | 67,532,673 |
| 2014-05-12 | 2014-05-08 | 5.778 | 11,787,823 | +110,119 | 1.06% | 68,115,345 |
| 2014-05-09 | 2014-05-07 | 5.708 | 11,677,704 | -107,849 | 1.05% | 66,656,113 |
| 2014-05-08 | 2014-05-05 | 5.937 | 11,785,553 | -62,439 | 1.06% | 69,970,886 |
| 2014-05-05 | 2014-04-30 | 5.867 | 11,847,992 | -28,381 | 1.06% | 69,506,672 |
| 2014-05-02 | 2014-04-29 | 6.201 | 11,876,373 | -387,121 | 1.06% | 73,648,516 |
| 2014-04-29 | 2014-04-25 | 6.571 | 12,263,494 | -392,798 | 1.10% | 80,586,179 |
| 2014-04-28 | 2014-04-24 | 6.730 | 12,656,292 | -61,303 | 1.13% | 85,174,062 |
| 2014-04-25 | 2014-04-23 | 6.853 | 12,717,595 | +6,811 | 1.14% | 87,154,959 |
| 2014-04-22 | 2014-04-16 | 6.395 | 12,710,784 | +392,798 | 1.14% | 81,286,135 |
| 2014-04-17 | 2014-04-15 | 6.307 | 12,317,986 | -254,297 | 1.10% | 77,689,127 |
| 2014-04-16 | 2014-04-14 | 6.360 | 12,572,283 | +208,887 | 1.13% | 79,957,436 |
| 2014-04-15 | 2014-04-11 | 6.642 | 12,363,396 | -2,271 | 1.11% | 82,113,892 |
| 2014-04-14 | 2014-04-10 | 6.888 | 12,365,667 | -219,104 | 1.11% | 85,178,858 |
| 2014-04-11 | 2014-04-09 | 6.677 | 12,584,771 | -206,616 | 1.13% | 84,027,615 |
| 2014-04-10 | 2014-04-08 | 6.430 | 12,791,387 | -10,217 | 1.15% | 82,252,293 |
| 2014-04-09 | 2014-04-07 | 6.501 | 12,801,604 | -68,115 | 1.15% | 83,220,106 |
| 2014-04-08 | 2014-04-04 | 6.783 | 12,869,719 | -15,894 | 1.15% | 87,290,565 |
| 2014-04-07 | 2014-04-03 | 6.765 | 12,885,613 | -143,041 | 1.16% | 87,171,359 |
| 2014-04-04 | 2014-04-02 | 7.047 | 13,028,654 | -1,388,414 | 1.17% | 91,811,493 |
| 2014-04-03 | 2014-04-01 | 6.835 | 14,417,068 | +484,753 | 1.29% | 98,547,629 |
| 2014-04-02 | 2014-03-31 | 6.254 | 13,932,315 | -80,603 | 1.25% | 87,134,300 |
| 2014-04-01 | 2014-03-28 | 6.466 | 14,012,918 | -56,763 | 1.26% | 90,600,825 |
| 2014-03-31 | 2014-03-27 | 6.131 | 14,069,681 | +481,595 | 1.26% | 86,258,322 |
| 2014-03-28 | 2014-03-26 | 6.466 | 13,588,086 | -674,340 | 1.22% | 87,854,065 |
| 2014-03-27 | 2014-03-25 | 6.395 | 14,262,426 | -32,674 | 1.28% | 91,208,967 |
| 2014-03-26 | 2014-03-24 | 6.606 | 14,295,100 | -997,887 | 1.28% | 94,439,999 |
| 2014-03-25 | 2014-03-21 | 6.730 | 15,292,987 | -1,107,119 | 1.37% | 102,918,439 |
| 2014-03-24 | 2014-03-20 | 7.241 | 16,400,106 | -259,973 | 1.47% | 118,747,913 |
| 2014-03-21 | 2014-03-19 | 7.646 | 16,660,079 | +13,623 | 1.49% | 127,380,895 |
| 2014-03-20 | 2014-03-18 | 7.575 | 16,646,456 | +143,042 | 1.49% | 126,103,678 |
| 2014-03-19 | 2014-03-17 | 7.822 | 16,503,414 | +2,270 | 1.48% | 129,090,497 |
| 2014-03-18 | 2014-03-14 | 7.875 | 16,501,144 | +124,878 | 1.48% | 129,944,854 |
| 2014-03-17 | 2014-03-13 | 8.210 | 16,376,266 | +395,068 | 1.47% | 134,443,036 |
| 2014-03-14 | 2014-03-12 | 8.333 | 15,981,198 | -497,241 | 1.43% | 133,170,485 |
| 2014-03-13 | 2014-03-11 | 8.527 | 16,478,439 | +890,038 | 1.48% | 140,507,317 |
| 2014-03-12 | 2014-03-10 | 8.227 | 15,588,401 | +1,323,705 | 1.40% | 128,249,582 |
| 2014-03-11 | 2014-03-07 | 8.315 | 14,264,696 | -168,018 | 1.28% | 118,615,660 |
| 2014-03-10 | 2014-03-06 | 8.474 | 14,432,714 | -309,924 | 1.29% | 122,301,164 |
| 2014-03-07 | 2014-03-05 | 8.439 | 14,742,638 | -94,226 | 1.32% | 124,407,976 |
| 2014-03-06 | 2014-03-04 | 8.597 | 14,836,864 | -403,014 | 1.33% | 127,555,576 |
| 2014-03-05 | 2014-03-03 | 8.527 | 15,239,878 | +479,076 | 1.37% | 129,946,433 |
| 2014-03-04 | 2014-02-28 | 8.262 | 14,760,802 | +381,693 | 1.32% | 121,960,812 |
| 2014-03-03 | 2014-02-27 | 8.210 | 14,379,109 | +3,406 | 1.29% | 118,047,122 |
| 2014-02-28 | 2014-02-26 | 8.033 | 14,375,703 | -323,547 | 1.29% | 115,486,560 |
| 2014-02-27 | 2014-02-25 | 7.434 | 14,699,250 | -1,075,084 | 1.32% | 109,281,120 |
| 2014-02-26 | 2014-02-24 | 8.069 | 15,774,334 | -989,940 | 1.41% | 127,278,199 |
| 2014-02-25 | 2014-02-21 | 8.069 | 16,764,274 | -594,873 | 1.50% | 135,265,717 |
| 2014-02-24 | 2014-02-20 | 7.893 | 17,359,147 | -911,608 | 1.56% | 137,007,362 |
| 2014-02-21 | 2014-02-19 | 8.351 | 18,270,755 | +55,628 | 1.64% | 152,571,124 |
| 2014-02-20 | 2014-02-18 | 8.262 | 18,215,127 | -676,611 | 1.63% | 150,502,099 |
| 2014-02-19 | 2014-02-17 | 8.298 | 18,891,738 | -608,495 | 1.69% | 156,758,223 |
| 2014-02-18 | 2014-02-14 | 8.421 | 19,500,233 | -1,272,803 | 1.75% | 164,212,120 |
| 2014-02-17 | 2014-02-13 | 8.192 | 20,773,036 | +7,760,771 | 1.86% | 170,172,914 |
| 2014-02-14 | 2014-02-12 | 8.615 | 13,012,265 | +53,357 | 1.17% | 112,098,362 |
| 2014-02-13 | 2014-02-11 | 8.615 | 12,958,908 | +86,279 | 1.16% | 111,638,701 |
| 2014-02-12 | 2014-02-10 | 8.685 | 12,872,629 | +81,739 | 1.15% | 111,802,543 |
| 2014-02-10 | 2014-02-06 | 8.738 | 12,790,890 | -48,816 | 1.15% | 111,768,636 |
| 2014-02-07 | 2014-02-05 | 8.650 | 12,839,706 | +46,545 | 1.15% | 111,064,197 |
| 2014-02-06 | 2014-02-04 | 8.879 | 12,793,161 | -409,826 | 1.15% | 113,591,520 |
| 2014-02-05 | 2014-01-30 | 8.950 | 13,202,987 | -259,973 | 1.18% | 118,160,799 |
| 2014-02-04 | 2014-01-28 | 8.421 | 13,462,960 | -89,685 | 1.21% | 113,372,040 |
| 2014-01-29 | 2014-01-27 | 8.174 | 13,552,645 | -59,033 | 1.22% | 110,784,640 |
| 2014-01-28 | 2014-01-24 | 8.227 | 13,611,678 | +164,612 | 1.22% | 111,986,599 |
| 2014-01-27 | 2014-01-23 | 8.333 | 13,447,066 | +13,447,066 | 1.21% | 112,053,696 |
| 2014-01-21 | 2014-01-17 | 8.685 | 0 | -457,507 | ||
| 2014-01-20 | 2014-01-16 | 8.756 | 457,507 | +457,507 | 0.04% | 4,005,822 |
| 2014-01-17 | 2014-01-15 | 8.527 | 0 | -11,296 | ||
| 2014-01-16 | 2014-01-14 | 8.492 | 11,296 | -3,586 | 0.00% | 95,920 |
| 2014-01-15 | 2014-01-13 | 8.210 | 14,882 | -14,758 | 0.00% | 122,176 |
| 2014-01-14 | 2014-01-10 | 8.245 | 29,640 | -3,406 | 0.00% | 244,378 |
| 2014-01-09 | 2014-01-07 | 7.611 | 33,046 | -113,525 | 0.00% | 251,501 |
| 2014-01-08 | 2014-01-06 | 7.716 | 146,571 | +74,039 | 0.01% | 1,130,992 |
| 2014-01-03 | 2013-12-31 | 7.170 | 72,532 | +4,541 | 0.01% | 520,070 |
| 2013-12-27 | 2013-12-20 | 6.395 | 67,991 | -28,382 | 0.01% | 434,806 |
| 2013-12-23 | 2013-12-19 | 6.606 | 96,373 | +4,541 | 0.01% | 636,684 |
| 2013-12-20 | 2013-12-18 | 6.712 | 91,832 | +22,705 | 0.01% | 616,391 |
| 2013-12-19 | 2013-12-17 | 6.606 | 69,127 | -22,705 | 0.01% | 456,685 |
| 2013-12-18 | 2013-12-16 | 6.888 | 91,832 | +22,705 | 0.01% | 632,570 |
| 2013-12-17 | 2013-12-13 | 6.853 | 69,127 | +10,218 | 0.01% | 473,734 |
| 2013-12-13 | 2013-12-11 | 6.695 | 58,909 | -11,353 | 0.01% | 394,369 |
| 2013-12-11 | 2013-12-09 | 6.642 | 70,262 | +13,623 | 0.01% | 466,659 |
| 2013-12-09 | 2013-12-05 | 6.325 | 56,639 | -187,317 | 0.01% | 358,218 |
| 2013-12-06 | 2013-12-04 | 6.342 | 243,956 | +214,439 | 0.02% | 1,547,218 |
| 2013-12-04 | 2013-12-02 | 6.413 | 29,517 | +28,382 | 0.00% | 189,283 |
| 2013-12-03 | 2013-11-29 | 6.430 | 1,135 | +1,135 | 0.00% | 7,298 |
| 2013-11-29 | 2013-11-27 | 6.430 | 0 | -163,476 | ||
| 2013-11-28 | 2013-11-26 | 6.501 | 163,476 | +5,676 | 0.01% | 1,062,718 |
| 2013-11-27 | 2013-11-25 | 6.606 | 157,800 | +12,173 | 0.01% | 1,042,499 |
| 2013-11-26 | 2013-11-22 | 6.712 | 145,627 | -398,474 | 0.01% | 977,472 |
| 2013-11-25 | 2013-11-21 | 6.712 | 544,101 | +43,140 | 0.05% | 3,652,095 |
| 2013-11-21 | 2013-11-19 | 6.536 | 500,961 | +230,102 | 0.04% | 3,274,276 |
| 2013-11-19 | 2013-11-15 | 6.448 | 270,859 | +5,676 | 0.02% | 1,746,473 |
| 2013-11-18 | 2013-11-14 | 6.201 | 265,183 | +22,706 | 0.02% | 1,644,470 |
| 2013-11-14 | 2013-11-12 | 6.025 | 242,477 | +1,135 | 0.02% | 1,460,946 |
| 2013-11-13 | 2013-11-11 | 6.078 | 241,342 | +40,869 | 0.02% | 1,466,863 |
| 2013-11-08 | 2013-11-06 | 5.919 | 200,473 | +6,811 | 0.02% | 1,186,677 |
| 2013-11-07 | 2013-11-05 | 5.849 | 193,662 | -1,135 | 0.02% | 1,132,713 |
| 2013-11-05 | 2013-11-01 | 5.620 | 194,797 | +48,816 | 0.02% | 1,094,739 |
| 2013-10-31 | 2013-10-29 | 5.338 | 145,981 | -11,353 | 0.01% | 779,249 |
| 2013-10-30 | 2013-10-28 | 5.514 | 157,334 | -291,759 | 0.01% | 867,570 |
| 2013-10-28 | 2013-10-24 | 5.638 | 449,093 | +47,680 | 0.04% | 2,531,767 |
| 2013-10-25 | 2013-10-23 | 5.549 | 401,413 | -2,270 | 0.04% | 2,227,612 |
| 2013-10-22 | 2013-10-18 | 5.743 | 403,683 | +22,705 | 0.04% | 2,318,438 |
| 2013-10-21 | 2013-10-17 | 5.444 | 380,978 | +3,405 | 0.04% | 2,073,939 |
| 2013-10-17 | 2013-10-15 | 5.338 | 377,573 | +18,833 | 0.04% | 2,015,492 |
| 2013-10-16 | 2013-10-11 | 5.408 | 358,740 | -145,312 | 0.04% | 1,940,241 |
| 2013-10-15 | 2013-10-10 | 5.514 | 504,052 | +145,312 | 0.05% | 2,779,439 |
| 2013-10-08 | 2013-10-04 | 5.109 | 358,740 | -84,008 | 0.04% | 1,832,801 |
| 2013-10-07 | 2013-10-03 | 5.039 | 442,748 | +357,604 | 0.05% | 2,230,798 |
| 2013-10-04 | 2013-10-02 | 5.091 | 85,144 | +84,009 | 0.01% | 433,500 |
| 2013-09-27 | 2013-09-25 | 5.021 | 1,135 | +1,135 | 0.00% | 5,699 |
| 2013-09-24 | 2013-09-19 | 4.810 | 0 | -113,525 | ||
| 2013-09-13 | 2013-09-11 | 4.862 | 113,525 | -155,530 | 0.01% | 551,999 |
| 2013-09-06 | 2013-09-04 | 4.968 | 269,055 | -2,270 | 0.03% | 1,336,681 |
| 2013-09-05 | 2013-09-03 | 4.933 | 271,325 | +271,325 | 0.03% | 1,338,398 |
| 2013-09-02 | 2013-08-29 | 4.915 | 0 | -317,871 | ||
| 2013-08-30 | 2013-08-28 | 4.704 | 317,871 | +290,625 | 0.03% | 1,495,201 |
| 2013-08-29 | 2013-08-27 | 4.669 | 27,246 | +4,541 | 0.00% | 127,200 |
| 2013-08-28 | 2013-08-26 | 4.774 | 22,705 | -38,599 | 0.00% | 108,400 |
| 2013-08-27 | 2013-08-23 | 4.757 | 61,304 | +61,304 | 0.01% | 291,602 |
| 2013-08-26 | 2013-08-22 | 4.810 | 0 | -95,361 | ||
| 2013-08-23 | 2013-08-21 | 4.792 | 95,361 | +95,361 | 0.01% | 456,959 |
| 2013-08-21 | 2013-08-19 | 4.968 | 0 | -47,681 | ||
| 2013-08-16 | 2013-08-13 | 5.250 | 47,681 | -1,135 | 0.01% | 250,322 |
| 2013-08-12 | 2013-08-08 | 5.074 | 48,816 | +23,840 | 0.01% | 247,681 |
| 2013-08-02 | 2013-07-31 | 5.197 | 24,976 | -3,405 | 0.00% | 129,802 |
| 2013-08-01 | 2013-07-30 | 5.162 | 28,381 | +28,381 | 0.00% | 146,498 |
| 2013-07-18 | 2013-07-16 | 5.497 | 0 | -29,517 | ||
| 2013-07-12 | 2013-07-10 | 4.528 | 29,517 | -52,221 | 0.00% | 133,642 |
| 2013-07-10 | 2013-07-08 | 4.457 | 81,738 | +2,270 | 0.01% | 364,319 |
| 2013-07-09 | 2013-07-05 | 4.457 | 79,468 | -31,787 | 0.01% | 354,201 |
| 2013-07-05 | 2013-07-03 | 4.862 | 111,255 | +12,488 | 0.01% | 540,961 |
| 2013-07-03 | 2013-06-28 | 5.162 | 98,767 | +18,164 | 0.01% | 509,820 |
| 2013-06-27 | 2013-06-25 | 4.827 | 80,603 | -1,135 | 0.01% | 389,080 |
| 2013-06-21 | 2013-06-19 | 5.530 | 81,738 | +25,860 | 0.01% | 452,006 |
| 2013-05-20 | 2013-05-15 | 5.727 | 55,878 | -1,117 | 0.01% | 320,002 |
| 2013-05-10 | 2013-05-08 | 4.635 | 56,995 | +2,235 | 0.01% | 264,179 |
| 2013-05-06 | 2013-05-02 | 4.743 | 54,760 | +12,293 | 0.01% | 259,700 |
| 2013-04-26 | 2013-04-24 | 4.760 | 42,467 | -13,411 | 0.00% | 202,160 |
| 2013-04-25 | 2013-04-23 | 4.546 | 55,878 | -22,351 | 0.01% | 254,002 |
| 2013-04-24 | 2013-04-22 | 4.581 | 78,229 | +2,235 | 0.01% | 358,401 |
| 2013-04-22 | 2013-04-18 | 4.725 | 75,994 | +2,236 | 0.01% | 359,042 |
| 2013-04-11 | 2013-04-09 | 4.259 | 73,758 | +17,880 | 0.01% | 314,158 |
| 2013-04-08 | 2013-04-03 | 4.206 | 55,878 | +26,822 | 0.01% | 235,002 |
| 2013-04-05 | 2013-04-02 | 3.973 | 29,056 | +29,056 | 0.00% | 115,439 |
| 2012-11-01 | 2012-10-30 | 2.917 | 0 | -5,588 | ||
| 2012-10-26 | 2012-10-24 | 3.186 | 5,588 | +5,588 | 0.00% | 17,801 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy