History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 1,032,000 | +0 | 0.04% | 2,652,240 |
| 2025-10-13 | 2025-10-09 | 2.600 | 1,032,000 | +0 | 0.04% | 2,683,200 |
| 2025-10-10 | 2025-10-08 | 2.550 | 1,032,000 | +0 | 0.04% | 2,631,600 |
| 2025-10-09 | 2025-10-06 | 2.560 | 1,032,000 | +0 | 0.04% | 2,641,920 |
| 2025-10-08 | 2025-10-03 | 2.550 | 1,032,000 | +0 | 0.04% | 2,631,600 |
| 2025-10-06 | 2025-10-02 | 2.540 | 1,032,000 | -60,000 | 0.04% | 2,621,280 |
| 2025-09-30 | 2025-09-26 | 2.420 | 1,092,000 | -82,000 | 0.04% | 2,642,640 |
| 2025-09-24 | 2025-09-22 | 2.440 | 1,174,000 | -70,000 | 0.04% | 2,864,560 |
| 2025-09-23 | 2025-09-19 | 2.480 | 1,244,000 | +30,000 | 0.04% | 3,085,120 |
| 2025-09-08 | 2025-09-04 | 2.370 | 1,214,000 | +32,000 | 0.04% | 2,877,180 |
| 2025-09-01 | 2025-08-28 | 2.390 | 1,182,000 | -10,000 | 0.04% | 2,824,980 |
| 2025-08-22 | 2025-08-20 | 2.430 | 1,192,000 | -40,000 | 0.04% | 2,896,560 |
| 2025-08-13 | 2025-08-11 | 2.420 | 1,232,000 | -40,000 | 0.04% | 2,981,440 |
| 2025-08-11 | 2025-08-07 | 2.430 | 1,272,000 | +40,000 | 0.04% | 3,090,960 |
| 2025-08-05 | 2025-08-01 | 2.370 | 1,232,000 | +40,000 | 0.04% | 2,919,840 |
| 2025-08-04 | 2025-07-31 | 2.380 | 1,192,000 | +20,000 | 0.04% | 2,836,960 |
| 2025-07-31 | 2025-07-29 | 2.500 | 1,172,000 | -40,000 | 0.04% | 2,930,000 |
| 2025-07-29 | 2025-07-25 | 2.550 | 1,212,000 | -1,000,000 | 0.04% | 3,090,600 |
| 2025-07-24 | 2025-07-22 | 2.620 | 2,212,000 | -10,000 | 0.08% | 5,795,440 |
| 2025-07-22 | 2025-07-18 | 2.550 | 2,222,000 | +58,000 | 0.08% | 5,666,100 |
| 2025-07-17 | 2025-07-15 | 2.530 | 2,164,000 | +34,000 | 0.08% | 5,474,920 |
| 2025-07-14 | 2025-07-10 | 2.490 | 2,130,000 | -20,000 | 0.08% | 5,303,700 |
| 2025-07-04 | 2025-07-02 | 2.450 | 2,150,000 | +90,000 | 0.08% | 5,267,500 |
| 2025-06-30 | 2025-06-26 | 2.748 | 2,060,000 | +116,359 | 0.07% | 5,660,323 |
| 2025-06-26 | 2025-06-24 | 2.694 | 1,943,641 | +178,402 | 0.07% | 5,237,100 |
| 2025-06-25 | 2025-06-23 | 2.716 | 1,765,239 | -9,390 | 0.07% | 4,793,999 |
| 2025-06-05 | 2025-06-03 | 2.631 | 1,774,629 | +46,948 | 0.07% | 4,668,301 |
| 2025-05-22 | 2025-05-20 | 2.663 | 1,727,681 | -5,634 | 0.07% | 4,600,000 |
| 2025-05-21 | 2025-05-19 | 2.609 | 1,733,315 | -3,756 | 0.07% | 4,522,701 |
| 2025-05-16 | 2025-05-14 | 2.599 | 1,737,071 | -3,755 | 0.07% | 4,514,001 |
| 2025-05-13 | 2025-05-09 | 2.620 | 1,740,826 | -9,390 | 0.07% | 4,560,839 |
| 2025-05-12 | 2025-05-08 | 2.577 | 1,750,216 | -9,389 | 0.07% | 4,510,880 |
| 2025-04-29 | 2025-04-25 | 2.620 | 1,759,605 | -15,024 | 0.07% | 4,610,039 |
| 2025-04-28 | 2025-04-24 | 2.535 | 1,774,629 | +3,756 | 0.07% | 4,498,201 |
| 2025-04-25 | 2025-04-23 | 2.556 | 1,770,873 | +9,390 | 0.07% | 4,526,400 |
| 2025-04-24 | 2025-04-22 | 2.311 | 1,761,483 | -18,780 | 0.07% | 4,070,919 |
| 2025-04-23 | 2025-04-17 | 2.279 | 1,780,263 | +9,390 | 0.07% | 4,057,441 |
| 2025-04-16 | 2025-04-14 | 2.215 | 1,770,873 | -18,779 | 0.07% | 3,922,880 |
| 2025-04-15 | 2025-04-11 | 2.162 | 1,789,652 | +3,756 | 0.07% | 3,869,180 |
| 2025-04-14 | 2025-04-10 | 2.173 | 1,785,896 | +50,703 | 0.07% | 3,880,079 |
| 2025-04-10 | 2025-04-08 | 2.087 | 1,735,193 | +84,507 | 0.07% | 3,622,081 |
| 2025-04-09 | 2025-04-07 | 2.024 | 1,650,686 | +52,581 | 0.06% | 3,340,199 |
| 2025-04-03 | 2025-04-01 | 2.300 | 1,598,105 | -9,389 | 0.06% | 3,676,320 |
| 2025-03-25 | 2025-03-21 | 2.034 | 1,607,494 | -28,169 | 0.06% | 3,269,919 |
| 2025-03-24 | 2025-03-20 | 2.077 | 1,635,663 | +28,169 | 0.06% | 3,396,900 |
| 2025-03-13 | 2025-03-11 | 1.981 | 1,607,494 | +15,023 | 0.06% | 3,184,319 |
| 2025-01-27 | 2025-01-23 | 1.949 | 1,592,471 | +1,032,853 | 0.06% | 3,103,680 |
| 2025-01-06 | 2025-01-02 | 2.024 | 559,618 | +76,994 | 0.02% | 1,132,399 |
| 2024-12-12 | 2024-12-10 | 1.949 | 482,624 | -3,756 | 0.02% | 940,620 |
| 2024-12-04 | 2024-12-02 | 1.928 | 486,380 | +1,878 | 0.02% | 937,580 |
| 2024-11-25 | 2024-11-21 | 1.928 | 484,502 | +1,878 | 0.02% | 933,960 |
| 2024-10-22 | 2024-10-18 | 2.173 | 482,624 | -30,047 | 0.02% | 1,048,560 |
| 2024-10-09 | 2024-10-07 | 2.386 | 512,671 | +11,268 | 0.02% | 1,223,041 |
| 2024-10-08 | 2024-10-04 | 2.290 | 501,403 | +9,390 | 0.02% | 1,148,100 |
| 2024-10-02 | 2024-09-27 | 2.109 | 492,013 | +18,779 | 0.02% | 1,037,519 |
| 2024-09-12 | 2024-09-10 | 1.864 | 473,234 | -9,390 | 0.02% | 881,999 |
| 2024-08-15 | 2024-08-13 | 2.034 | 482,624 | +18,779 | 0.02% | 981,740 |
| 2024-08-07 | 2024-08-05 | 1.906 | 463,845 | -7,511 | 0.02% | 884,260 |
| 2024-08-05 | 2024-08-01 | 1.970 | 471,356 | -28,169 | 0.02% | 928,699 |
| 2024-07-31 | 2024-07-29 | 1.960 | 499,525 | -1,004,684 | 0.02% | 978,880 |
| 2024-06-28 | 2024-06-26 | 2.343 | 1,504,209 | +116,515 | 0.06% | 3,525,114 |
| 2024-06-11 | 2024-06-06 | 2.447 | 1,387,694 | -34,649 | 0.06% | 3,396,241 |
| 2024-06-07 | 2024-06-05 | 2.413 | 1,422,343 | -17,324 | 0.06% | 3,431,781 |
| 2024-06-04 | 2024-05-31 | 2.401 | 1,439,667 | +6,930 | 0.06% | 3,456,959 |
| 2024-06-03 | 2024-05-30 | 2.390 | 1,432,737 | +34,649 | 0.06% | 3,423,779 |
| 2024-05-31 | 2024-05-29 | 2.343 | 1,398,088 | +17,324 | 0.06% | 3,276,419 |
| 2024-05-28 | 2024-05-24 | 2.286 | 1,380,764 | -12,127 | 0.06% | 3,156,120 |
| 2024-05-27 | 2024-05-23 | 2.274 | 1,392,891 | +8,662 | 0.06% | 3,167,760 |
| 2024-05-24 | 2024-05-22 | 2.297 | 1,384,229 | -25,987 | 0.06% | 3,180,020 |
| 2024-05-22 | 2024-05-20 | 2.320 | 1,410,216 | +25,987 | 0.06% | 3,272,281 |
| 2024-05-21 | 2024-05-17 | 2.320 | 1,384,229 | +12,127 | 0.06% | 3,211,980 |
| 2024-05-17 | 2024-05-14 | 2.309 | 1,372,102 | +8,663 | 0.06% | 3,168,001 |
| 2024-05-08 | 2024-05-06 | 2.205 | 1,363,439 | -43,312 | 0.06% | 3,006,339 |
| 2024-05-06 | 2024-05-02 | 2.193 | 1,406,751 | -12,127 | 0.06% | 3,085,601 |
| 2024-05-03 | 2024-04-30 | 2.205 | 1,418,878 | -12,127 | 0.06% | 3,128,580 |
| 2024-05-02 | 2024-04-29 | 2.159 | 1,431,005 | +8,662 | 0.06% | 3,089,240 |
| 2024-04-30 | 2024-04-26 | 2.159 | 1,422,343 | +15,592 | 0.06% | 3,070,541 |
| 2024-04-29 | 2024-04-25 | 2.159 | 1,406,751 | -17,324 | 0.06% | 3,036,881 |
| 2024-04-26 | 2024-04-24 | 2.159 | 1,424,075 | +34,649 | 0.06% | 3,074,280 |
| 2024-04-24 | 2024-04-22 | 2.066 | 1,389,426 | -5,198 | 0.06% | 2,871,160 |
| 2024-04-23 | 2024-04-19 | 2.066 | 1,394,624 | -3,464 | 0.06% | 2,881,901 |
| 2024-04-22 | 2024-04-18 | 2.090 | 1,398,088 | -8,663 | 0.06% | 2,921,339 |
| 2024-04-16 | 2024-04-12 | 2.136 | 1,406,751 | +17,325 | 0.06% | 3,004,401 |
| 2024-04-15 | 2024-04-11 | 2.147 | 1,389,426 | +19,057 | 0.06% | 2,983,440 |
| 2024-04-12 | 2024-04-10 | 2.113 | 1,370,369 | -57,171 | 0.06% | 2,895,060 |
| 2024-04-11 | 2024-04-09 | 2.066 | 1,427,540 | -3,465 | 0.06% | 2,949,920 |
| 2024-04-10 | 2024-04-08 | 2.066 | 1,431,005 | -19,057 | 0.06% | 2,957,080 |
| 2024-04-05 | 2024-04-02 | 2.055 | 1,450,062 | -12,127 | 0.06% | 2,979,720 |
| 2024-04-02 | 2024-03-27 | 1.986 | 1,462,189 | -8,662 | 0.06% | 2,903,360 |
| 2024-03-27 | 2024-03-25 | 1.859 | 1,470,851 | +8,662 | 0.06% | 2,733,779 |
| 2024-01-05 | 2024-01-03 | 2.032 | 1,462,189 | -147,259 | 0.06% | 2,970,880 |
| 2024-01-04 | 2024-01-02 | 2.009 | 1,609,448 | -8,662 | 0.07% | 3,232,921 |
| 2024-01-03 | 2023-12-29 | 1.997 | 1,618,110 | +102,215 | 0.07% | 3,231,640 |
| 2023-12-28 | 2023-12-22 | 1.951 | 1,515,895 | +53,706 | 0.06% | 2,957,500 |
| 2023-11-03 | 2023-11-01 | 1.870 | 1,462,189 | -19,057 | 0.06% | 2,734,560 |
| 2023-10-30 | 2023-10-26 | 1.836 | 1,481,246 | +19,057 | 0.06% | 2,718,900 |
| 2023-09-25 | 2023-09-21 | 1.882 | 1,462,189 | +34,649 | 0.06% | 2,751,440 |
| 2023-09-18 | 2023-09-14 | 1.916 | 1,427,540 | +25,987 | 0.06% | 2,735,680 |
| 2023-08-28 | 2023-08-24 | 1.939 | 1,401,553 | +25,986 | 0.06% | 2,718,239 |
| 2023-07-10 | 2023-07-06 | 1.997 | 1,375,567 | -43,311 | 0.06% | 2,747,241 |
| 2023-07-07 | 2023-07-05 | 2.009 | 1,418,878 | -8,662 | 0.06% | 2,850,120 |
| 2023-07-06 | 2023-07-04 | 2.322 | 1,427,540 | +51,973 | 0.06% | 3,314,711 |
| 2023-07-05 | 2023-07-03 | 2.359 | 1,375,567 | +96,673 | 0.06% | 3,245,272 |
| 2023-06-02 | 2023-05-31 | 2.285 | 1,278,894 | -16,107 | 0.06% | 2,921,919 |
| 2023-05-31 | 2023-05-29 | 2.334 | 1,295,001 | +16,107 | 0.06% | 3,023,039 |
| 2023-05-16 | 2023-05-12 | 2.521 | 1,278,894 | -8,054 | 0.06% | 3,223,639 |
| 2023-05-10 | 2023-05-08 | 2.496 | 1,286,948 | +8,054 | 0.06% | 3,211,980 |
| 2023-05-05 | 2023-05-03 | 2.409 | 1,278,894 | -8,054 | 0.06% | 3,080,719 |
| 2023-05-04 | 2023-05-02 | 2.409 | 1,286,948 | -8,053 | 0.06% | 3,100,120 |
| 2023-05-03 | 2023-04-28 | 2.384 | 1,295,001 | +22,549 | 0.06% | 3,087,359 |
| 2023-04-28 | 2023-04-26 | 2.545 | 1,272,452 | +1,611 | 0.06% | 3,239,001 |
| 2023-04-04 | 2023-03-31 | 2.322 | 1,270,841 | -16,107 | 0.06% | 2,950,860 |
| 2023-04-03 | 2023-03-30 | 2.297 | 1,286,948 | -9,664 | 0.06% | 2,956,300 |
| 2023-03-31 | 2023-03-29 | 2.310 | 1,296,612 | +25,771 | 0.06% | 2,994,600 |
| 2023-03-30 | 2023-03-28 | 2.372 | 1,270,841 | -6,443 | 0.06% | 3,013,980 |
| 2023-03-29 | 2023-03-27 | 2.372 | 1,277,284 | -1,610 | 0.06% | 3,029,261 |
| 2023-03-28 | 2023-03-24 | 2.384 | 1,278,894 | -8,054 | 0.06% | 3,048,959 |
| 2023-03-27 | 2023-03-23 | 2.372 | 1,286,948 | +16,107 | 0.06% | 3,052,180 |
| 2023-03-24 | 2023-03-22 | 2.421 | 1,270,841 | -16,107 | 0.06% | 3,077,100 |
| 2023-03-23 | 2023-03-21 | 2.347 | 1,286,948 | +16,107 | 0.06% | 3,020,220 |
| 2023-03-20 | 2023-03-16 | 2.396 | 1,270,841 | -4,832 | 0.06% | 3,045,540 |
| 2023-03-17 | 2023-03-15 | 2.396 | 1,275,673 | -3,221 | 0.06% | 3,057,120 |
| 2023-03-14 | 2023-03-10 | 2.372 | 1,278,894 | +8,053 | 0.06% | 3,033,079 |
| 2023-03-10 | 2023-03-08 | 2.521 | 1,270,841 | -16,107 | 0.06% | 3,203,340 |
| 2023-03-09 | 2023-03-07 | 2.521 | 1,286,948 | -40,267 | 0.06% | 3,243,940 |
| 2023-03-08 | 2023-03-06 | 2.570 | 1,327,215 | +56,374 | 0.06% | 3,411,359 |
| 2023-03-03 | 2023-03-01 | 2.496 | 1,270,841 | -16,107 | 0.06% | 3,171,780 |
| 2023-03-02 | 2023-02-28 | 2.434 | 1,286,948 | +16,107 | 0.06% | 3,132,080 |
| 2023-02-14 | 2023-02-10 | 2.583 | 1,270,841 | -53,153 | 0.06% | 3,282,240 |
| 2023-02-13 | 2023-02-09 | 2.521 | 1,323,994 | -3,221 | 0.06% | 3,337,320 |
| 2023-02-10 | 2023-02-08 | 2.496 | 1,327,215 | +16,107 | 0.06% | 3,312,479 |
| 2023-02-09 | 2023-02-07 | 2.545 | 1,311,108 | -8,054 | 0.06% | 3,337,399 |
| 2023-02-08 | 2023-02-06 | 2.508 | 1,319,162 | +8,054 | 0.06% | 3,308,760 |
| 2023-02-07 | 2023-02-03 | 2.545 | 1,311,108 | +24,160 | 0.06% | 3,337,399 |
| 2023-02-06 | 2023-02-02 | 2.608 | 1,286,948 | +16,107 | 0.06% | 3,355,800 |
| 2023-02-03 | 2023-02-01 | 2.632 | 1,270,841 | -24,160 | 0.06% | 3,345,360 |
| 2023-02-02 | 2023-01-31 | 2.595 | 1,295,001 | +24,160 | 0.06% | 3,360,719 |
| 2023-02-01 | 2023-01-30 | 2.632 | 1,270,841 | +16,107 | 0.06% | 3,345,360 |
| 2023-01-30 | 2023-01-26 | 2.670 | 1,254,734 | -16,107 | 0.06% | 3,349,700 |
| 2023-01-27 | 2023-01-20 | 2.620 | 1,270,841 | -28,992 | 0.06% | 3,329,580 |
| 2023-01-26 | 2023-01-19 | 2.595 | 1,299,833 | -16,107 | 0.06% | 3,373,259 |
| 2023-01-20 | 2023-01-18 | 2.545 | 1,315,940 | +45,099 | 0.06% | 3,349,699 |
| 2023-01-18 | 2023-01-16 | 2.483 | 1,270,841 | -24,160 | 0.06% | 3,156,000 |
| 2023-01-17 | 2023-01-13 | 2.459 | 1,295,001 | +24,160 | 0.06% | 3,183,839 |
| 2023-01-10 | 2023-01-06 | 2.483 | 1,270,841 | -16,107 | 0.06% | 3,156,000 |
| 2023-01-09 | 2023-01-05 | 2.384 | 1,286,948 | +16,107 | 0.06% | 3,068,160 |
| 2023-01-06 | 2023-01-04 | 2.459 | 1,270,841 | -22,550 | 0.06% | 3,124,440 |
| 2023-01-05 | 2023-01-03 | 2.396 | 1,293,391 | +22,550 | 0.06% | 3,099,581 |
| 2023-01-04 | 2022-12-30 | 2.285 | 1,270,841 | -8,053 | 0.06% | 2,903,520 |
| 2023-01-03 | 2022-12-29 | 2.210 | 1,278,894 | +8,053 | 0.06% | 2,826,639 |
| 2022-12-21 | 2022-12-19 | 2.173 | 1,270,841 | -8,053 | 0.06% | 2,761,500 |
| 2022-12-19 | 2022-12-15 | 2.173 | 1,278,894 | +8,053 | 0.06% | 2,778,999 |
| 2022-12-16 | 2022-12-14 | 2.235 | 1,270,841 | -28,992 | 0.06% | 2,840,400 |
| 2022-12-15 | 2022-12-13 | 2.247 | 1,299,833 | +24,160 | 0.06% | 2,921,339 |
| 2022-12-13 | 2022-12-09 | 2.235 | 1,275,673 | -8,053 | 0.06% | 2,851,200 |
| 2022-12-12 | 2022-12-08 | 2.061 | 1,283,726 | +8,053 | 0.06% | 2,646,039 |
| 2022-12-08 | 2022-12-06 | 2.136 | 1,275,673 | -8,053 | 0.06% | 2,724,480 |
| 2022-12-07 | 2022-12-05 | 2.111 | 1,283,726 | -8,054 | 0.06% | 2,709,799 |
| 2022-12-06 | 2022-12-02 | 2.086 | 1,291,780 | +16,107 | 0.06% | 2,694,720 |
| 2022-11-25 | 2022-11-23 | 2.074 | 1,275,673 | -35,435 | 0.06% | 2,645,280 |
| 2022-11-24 | 2022-11-22 | 1.974 | 1,311,108 | -4,832 | 0.06% | 2,588,519 |
| 2022-11-18 | 2022-11-16 | 2.049 | 1,315,940 | +32,214 | 0.06% | 2,696,099 |
| 2022-11-17 | 2022-11-15 | 2.036 | 1,283,726 | -8,054 | 0.06% | 2,614,159 |
| 2022-11-16 | 2022-11-14 | 2.012 | 1,291,780 | +16,107 | 0.06% | 2,598,480 |
| 2022-11-15 | 2022-11-11 | 1.987 | 1,275,673 | -24,160 | 0.06% | 2,534,400 |
| 2022-11-14 | 2022-11-10 | 1.937 | 1,299,833 | +24,160 | 0.06% | 2,517,839 |
| 2022-11-08 | 2022-11-04 | 1.962 | 1,275,673 | -16,107 | 0.06% | 2,502,720 |
| 2022-11-01 | 2022-10-28 | 1.850 | 1,291,780 | +16,107 | 0.06% | 2,389,960 |
| 2022-10-31 | 2022-10-27 | 1.900 | 1,275,673 | -14,496 | 0.06% | 2,423,520 |
| 2022-10-28 | 2022-10-26 | 1.999 | 1,290,169 | +6,443 | 0.06% | 2,579,219 |
| 2022-10-27 | 2022-10-25 | 1.937 | 1,283,726 | +8,053 | 0.06% | 2,486,639 |
| 2022-10-26 | 2022-10-24 | 1.912 | 1,275,673 | -161,070 | 0.06% | 2,439,360 |
| 2022-10-18 | 2022-10-14 | 1.875 | 1,436,743 | -20,939 | 0.06% | 2,693,840 |
| 2022-10-17 | 2022-10-13 | 1.887 | 1,457,682 | +20,939 | 0.06% | 2,751,200 |
| 2022-10-14 | 2022-10-12 | 1.850 | 1,436,743 | -243,215 | 0.06% | 2,658,160 |
| 2022-10-13 | 2022-10-11 | 1.900 | 1,679,958 | -17,718 | 0.07% | 3,191,580 |
| 2022-10-12 | 2022-10-10 | 1.838 | 1,697,676 | +8,054 | 0.07% | 3,119,840 |
| 2022-10-10 | 2022-10-06 | 1.962 | 1,689,622 | +17,717 | 0.07% | 3,314,839 |
| 2022-10-05 | 2022-09-30 | 1.863 | 1,671,905 | -16,107 | 0.07% | 3,114,000 |
| 2022-10-03 | 2022-09-29 | 1.825 | 1,688,012 | -8,053 | 0.07% | 3,081,120 |
| 2022-09-30 | 2022-09-28 | 1.850 | 1,696,065 | +24,160 | 0.07% | 3,137,940 |
| 2022-09-21 | 2022-09-19 | 2.036 | 1,671,905 | -8,053 | 0.07% | 3,404,640 |
| 2022-09-20 | 2022-09-16 | 2.061 | 1,679,958 | -16,107 | 0.07% | 3,462,759 |
| 2022-09-19 | 2022-09-15 | 2.136 | 1,696,065 | -16,107 | 0.07% | 3,622,319 |
| 2022-09-15 | 2022-09-13 | 2.235 | 1,712,172 | -35,436 | 0.08% | 3,826,800 |
| 2022-09-14 | 2022-09-09 | 2.235 | 1,747,608 | +51,543 | 0.08% | 3,906,001 |
| 2022-09-13 | 2022-09-08 | 2.210 | 1,696,065 | +24,160 | 0.07% | 3,748,679 |
| 2022-09-09 | 2022-09-07 | 2.148 | 1,671,905 | -16,107 | 0.07% | 3,591,480 |
| 2022-09-08 | 2022-09-06 | 2.161 | 1,688,012 | +4,832 | 0.07% | 3,647,041 |
| 2022-09-07 | 2022-09-05 | 2.123 | 1,683,180 | -4,832 | 0.07% | 3,573,901 |
| 2022-09-05 | 2022-09-01 | 2.049 | 1,688,012 | -8,053 | 0.07% | 3,458,401 |
| 2022-09-02 | 2022-08-31 | 2.049 | 1,696,065 | +24,160 | 0.07% | 3,474,900 |
| 2022-08-31 | 2022-08-29 | 2.185 | 1,671,905 | -16,107 | 0.07% | 3,653,761 |
| 2022-08-29 | 2022-08-25 | 1.987 | 1,688,012 | -19,328 | 0.07% | 3,353,600 |
| 2022-08-26 | 2022-08-24 | 1.925 | 1,707,340 | +1,611 | 0.07% | 3,286,000 |
| 2022-08-25 | 2022-08-23 | 1.949 | 1,705,729 | +16,107 | 0.07% | 3,325,259 |
| 2022-08-24 | 2022-08-22 | 1.974 | 1,689,622 | +17,717 | 0.07% | 3,335,819 |
| 2022-08-23 | 2022-08-19 | 2.036 | 1,671,905 | -8,053 | 0.07% | 3,404,640 |
| 2022-08-22 | 2022-08-18 | 1.987 | 1,679,958 | +8,053 | 0.07% | 3,337,599 |
| 2022-08-19 | 2022-08-17 | 1.987 | 1,671,905 | -16,107 | 0.07% | 3,321,600 |
| 2022-08-18 | 2022-08-16 | 1.912 | 1,688,012 | +16,107 | 0.07% | 3,227,840 |
| 2022-08-12 | 2022-08-10 | 1.800 | 1,671,905 | -11,275 | 0.07% | 3,010,200 |
| 2022-08-08 | 2022-08-04 | 1.850 | 1,683,180 | -12,885 | 0.07% | 3,114,101 |
| 2022-08-01 | 2022-07-28 | 1.987 | 1,696,065 | +6,443 | 0.07% | 3,369,600 |
| 2022-07-28 | 2022-07-26 | 2.024 | 1,689,622 | +17,717 | 0.07% | 3,419,739 |
| 2022-07-12 | 2022-07-08 | 2.285 | 1,671,905 | -20,939 | 0.07% | 3,819,841 |
| 2022-07-11 | 2022-07-07 | 2.310 | 1,692,844 | +25,771 | 0.07% | 3,909,720 |
| 2022-07-08 | 2022-07-06 | 2.247 | 1,667,073 | -24,160 | 0.07% | 3,746,701 |
| 2022-07-05 | 2022-06-30 | 2.340 | 1,691,233 | +75,747 | 0.07% | 3,957,237 |
| 2022-07-04 | 2022-06-29 | 2.353 | 1,615,486 | +38,464 | 0.07% | 3,801,000 |
| 2022-06-23 | 2022-06-21 | 2.418 | 1,577,022 | -7,693 | 0.07% | 3,813,000 |
| 2022-06-21 | 2022-06-17 | 2.353 | 1,584,715 | -7,693 | 0.07% | 3,728,600 |
| 2022-06-20 | 2022-06-16 | 2.301 | 1,592,408 | +7,693 | 0.07% | 3,663,901 |
| 2022-06-17 | 2022-06-15 | 2.366 | 1,584,715 | +7,693 | 0.07% | 3,749,200 |
| 2022-06-13 | 2022-06-09 | 2.457 | 1,577,022 | -15,386 | 0.07% | 3,874,500 |
| 2022-06-10 | 2022-06-08 | 2.418 | 1,592,408 | +4,616 | 0.07% | 3,850,201 |
| 2022-06-09 | 2022-06-07 | 2.457 | 1,587,792 | +10,770 | 0.07% | 3,900,960 |
| 2022-06-02 | 2022-05-31 | 2.470 | 1,577,022 | -7,693 | 0.07% | 3,895,000 |
| 2022-05-27 | 2022-05-25 | 2.366 | 1,584,715 | +7,693 | 0.07% | 3,749,200 |
| 2022-05-24 | 2022-05-20 | 2.431 | 1,577,022 | -15,386 | 0.07% | 3,833,500 |
| 2022-05-23 | 2022-05-19 | 2.327 | 1,592,408 | -15,385 | 0.07% | 3,705,301 |
| 2022-05-20 | 2022-05-18 | 2.340 | 1,607,793 | +15,385 | 0.07% | 3,761,999 |
| 2022-05-18 | 2022-05-16 | 2.327 | 1,592,408 | +7,693 | 0.07% | 3,705,301 |
| 2022-05-17 | 2022-05-13 | 2.340 | 1,584,715 | -7,693 | 0.07% | 3,708,000 |
| 2022-05-13 | 2022-05-11 | 2.392 | 1,592,408 | +7,693 | 0.07% | 3,808,801 |
| 2022-05-12 | 2022-05-10 | 2.431 | 1,584,715 | -7,693 | 0.07% | 3,852,200 |
| 2022-05-04 | 2022-04-29 | 2.626 | 1,592,408 | +15,386 | 0.07% | 4,181,401 |
| 2022-04-28 | 2022-04-26 | 2.509 | 1,577,022 | +15,385 | 0.07% | 3,956,500 |
| 2022-04-19 | 2022-04-13 | 2.652 | 1,561,637 | -7,692 | 0.07% | 4,141,201 |
| 2022-04-14 | 2022-04-12 | 2.691 | 1,569,329 | -7,693 | 0.07% | 4,222,799 |
| 2022-04-13 | 2022-04-11 | 2.652 | 1,577,022 | -13,847 | 0.07% | 4,182,000 |
| 2022-04-12 | 2022-04-08 | 2.691 | 1,590,869 | +7,693 | 0.07% | 4,280,759 |
| 2022-04-11 | 2022-04-07 | 2.548 | 1,583,176 | +13,847 | 0.07% | 4,033,679 |
| 2022-04-08 | 2022-04-06 | 2.548 | 1,569,329 | -30,772 | 0.07% | 3,998,399 |
| 2022-04-07 | 2022-04-04 | 2.444 | 1,600,101 | -81,543 | 0.07% | 3,910,401 |
| 2022-04-06 | 2022-04-01 | 2.301 | 1,681,644 | -123,085 | 0.08% | 3,869,220 |
| 2022-04-04 | 2022-03-31 | 2.314 | 1,804,729 | +230,784 | 0.08% | 4,175,881 |
| 2022-04-01 | 2022-03-30 | 2.431 | 1,573,945 | +30,771 | 0.07% | 3,826,020 |
| 2022-03-29 | 2022-03-25 | 2.587 | 1,543,174 | +7,693 | 0.07% | 3,991,940 |
| 2022-03-23 | 2022-03-21 | 2.691 | 1,535,481 | -30,771 | 0.07% | 4,131,720 |
| 2022-03-22 | 2022-03-18 | 2.743 | 1,566,252 | +100,006 | 0.07% | 4,295,959 |
| 2022-03-21 | 2022-03-17 | 2.717 | 1,466,246 | +70,774 | 0.07% | 3,983,540 |
| 2022-03-18 | 2022-03-16 | 2.587 | 1,395,472 | -15,386 | 0.06% | 3,609,859 |
| 2022-03-14 | 2022-03-10 | 2.964 | 1,410,858 | +7,693 | 0.06% | 4,181,520 |
| 2022-03-09 | 2022-03-07 | 2.860 | 1,403,165 | +7,693 | 0.06% | 4,012,800 |
| 2022-03-07 | 2022-03-03 | 3.055 | 1,395,472 | -3,077 | 0.06% | 4,262,899 |
| 2022-03-03 | 2022-03-01 | 3.068 | 1,398,549 | -16,925 | 0.06% | 4,290,479 |
| 2022-03-02 | 2022-02-28 | 3.094 | 1,415,474 | +20,002 | 0.07% | 4,379,201 |
| 2022-03-01 | 2022-02-25 | 3.120 | 1,395,472 | -23,079 | 0.06% | 4,353,599 |
| 2022-02-28 | 2022-02-24 | 2.925 | 1,418,551 | -7,692 | 0.07% | 4,149,001 |
| 2022-02-23 | 2022-02-21 | 3.016 | 1,426,243 | +7,692 | 0.07% | 4,301,279 |
| 2022-02-22 | 2022-02-18 | 3.029 | 1,418,551 | -18,462 | 0.07% | 4,296,521 |
| 2022-02-21 | 2022-02-17 | 3.094 | 1,437,013 | -4,616 | 0.07% | 4,445,839 |
| 2022-02-18 | 2022-02-16 | 3.068 | 1,441,629 | +15,386 | 0.07% | 4,422,640 |
| 2022-02-14 | 2022-02-10 | 3.107 | 1,426,243 | +6,154 | 0.07% | 4,431,059 |
| 2022-02-11 | 2022-02-09 | 3.068 | 1,420,089 | +9,231 | 0.07% | 4,356,559 |
| 2022-02-08 | 2022-02-04 | 3.029 | 1,410,858 | -15,385 | 0.06% | 4,273,220 |
| 2022-02-07 | 2022-01-31 | 2.925 | 1,426,243 | +10,769 | 0.07% | 4,171,499 |
| 2022-01-28 | 2022-01-26 | 3.094 | 1,415,474 | -32,309 | 0.07% | 4,379,201 |
| 2022-01-27 | 2022-01-25 | 3.029 | 1,447,783 | -23,079 | 0.07% | 4,385,059 |
| 2022-01-26 | 2022-01-24 | 3.068 | 1,470,862 | +30,772 | 0.07% | 4,512,321 |
| 2022-01-24 | 2022-01-20 | 3.107 | 1,440,090 | +30,771 | 0.07% | 4,474,078 |
| 2022-01-20 | 2022-01-18 | 3.107 | 1,409,319 | -7,693 | 0.06% | 4,378,479 |
| 2022-01-18 | 2022-01-14 | 3.068 | 1,417,012 | -15,386 | 0.07% | 4,347,120 |
| 2022-01-17 | 2022-01-13 | 3.042 | 1,432,398 | +7,693 | 0.07% | 4,357,081 |
| 2022-01-13 | 2022-01-11 | 3.042 | 1,424,705 | -7,693 | 0.07% | 4,333,680 |
| 2022-01-11 | 2022-01-07 | 3.068 | 1,432,398 | +7,693 | 0.07% | 4,394,321 |
| 2022-01-07 | 2022-01-05 | 3.159 | 1,424,705 | +7,693 | 0.07% | 4,500,360 |
| 2022-01-05 | 2022-01-03 | 3.497 | 1,417,012 | -24,617 | 0.07% | 4,954,980 |
| 2022-01-04 | 2021-12-31 | 3.289 | 1,441,629 | +7,693 | 0.07% | 4,741,220 |
| 2022-01-03 | 2021-12-29 | 3.081 | 1,433,936 | -30,771 | 0.07% | 4,417,679 |
| 2021-12-30 | 2021-12-28 | 3.159 | 1,464,707 | +3,077 | 0.07% | 4,626,719 |
| 2021-12-29 | 2021-12-24 | 3.250 | 1,461,630 | +12,308 | 0.07% | 4,749,999 |
| 2021-12-23 | 2021-12-21 | 2.860 | 1,449,322 | +7,693 | 0.07% | 4,144,800 |
| 2021-12-22 | 2021-12-20 | 2.847 | 1,441,629 | -3,077 | 0.07% | 4,104,060 |
| 2021-12-21 | 2021-12-17 | 2.964 | 1,444,706 | -21,540 | 0.07% | 4,281,840 |
| 2021-12-20 | 2021-12-16 | 2.990 | 1,466,246 | +47,695 | 0.07% | 4,383,800 |
| 2021-12-17 | 2021-12-15 | 2.886 | 1,418,551 | -30,771 | 0.07% | 4,093,681 |
| 2021-12-16 | 2021-12-14 | 2.808 | 1,449,322 | +7,693 | 0.07% | 4,069,440 |
| 2021-12-15 | 2021-12-13 | 2.938 | 1,441,629 | -12,309 | 0.07% | 4,235,240 |
| 2021-12-14 | 2021-12-10 | 2.899 | 1,453,938 | -46,156 | 0.07% | 4,214,701 |
| 2021-12-13 | 2021-12-09 | 3.003 | 1,500,094 | -703,121 | 0.07% | 4,504,499 |
| 2021-12-10 | 2021-12-08 | 2.821 | 2,203,215 | -30,772 | 0.10% | 6,214,879 |
| 2021-12-09 | 2021-12-07 | 2.743 | 2,233,987 | +15,386 | 0.10% | 6,127,441 |
| 2021-12-08 | 2021-12-06 | 2.730 | 2,218,601 | +92,314 | 0.10% | 6,056,400 |
| 2021-12-07 | 2021-12-03 | 2.886 | 2,126,287 | +643,117 | 0.10% | 6,136,079 |
| 2021-12-06 | 2021-12-02 | 2.769 | 1,483,170 | +18,463 | 0.07% | 4,106,640 |
| 2021-12-03 | 2021-12-01 | 2.899 | 1,464,707 | +46,156 | 0.07% | 4,245,919 |
| 2021-11-18 | 2021-11-16 | 2.808 | 1,418,551 | -15,385 | 0.07% | 3,983,041 |
| 2021-11-17 | 2021-11-15 | 2.769 | 1,433,936 | +7,693 | 0.07% | 3,970,319 |
| 2021-11-16 | 2021-11-12 | 2.834 | 1,426,243 | +7,692 | 0.07% | 4,041,719 |
| 2021-11-15 | 2021-11-11 | 2.834 | 1,418,551 | -7,692 | 0.07% | 4,019,921 |
| 2021-11-12 | 2021-11-10 | 2.808 | 1,426,243 | -4,616 | 0.07% | 4,004,639 |
| 2021-11-11 | 2021-11-09 | 2.912 | 1,430,859 | +4,616 | 0.07% | 4,166,400 |
| 2021-11-09 | 2021-11-05 | 2.873 | 1,426,243 | -1,539 | 0.07% | 4,097,339 |
| 2021-11-08 | 2021-11-04 | 3.081 | 1,427,782 | -26,156 | 0.07% | 4,398,720 |
| 2021-11-05 | 2021-11-03 | 3.029 | 1,453,938 | -7,692 | 0.07% | 4,403,701 |
| 2021-11-03 | 2021-11-01 | 3.094 | 1,461,630 | -18,463 | 0.07% | 4,521,999 |
| 2021-11-02 | 2021-10-29 | 3.055 | 1,480,093 | -38,464 | 0.07% | 4,521,400 |
| 2021-11-01 | 2021-10-28 | 3.055 | 1,518,557 | +50,772 | 0.07% | 4,638,900 |
| 2021-10-29 | 2021-10-27 | 3.172 | 1,467,785 | +10,770 | 0.07% | 4,655,521 |
| 2021-10-28 | 2021-10-26 | 3.146 | 1,457,015 | -110,776 | 0.07% | 4,583,481 |
| 2021-10-27 | 2021-10-25 | 3.237 | 1,567,791 | +76,928 | 0.07% | 5,074,621 |
| 2021-10-26 | 2021-10-22 | 3.198 | 1,490,863 | +7,693 | 0.07% | 4,767,480 |
| 2021-10-25 | 2021-10-21 | 3.263 | 1,483,170 | +20,001 | 0.07% | 4,839,280 |
| 2021-10-22 | 2021-10-20 | 3.380 | 1,463,169 | +124,623 | 0.07% | 4,945,200 |
| 2021-10-21 | 2021-10-19 | 3.406 | 1,338,546 | -3,077 | 0.06% | 4,558,801 |
| 2021-10-20 | 2021-10-18 | 3.302 | 1,341,623 | -23,078 | 0.06% | 4,429,761 |
| 2021-10-19 | 2021-10-15 | 3.406 | 1,364,701 | +38,464 | 0.06% | 4,647,880 |
| 2021-10-18 | 2021-10-12 | 3.341 | 1,326,237 | -92,314 | 0.06% | 4,430,679 |
| 2021-10-15 | 2021-10-11 | 3.471 | 1,418,551 | -47,695 | 0.07% | 4,923,481 |
| 2021-10-12 | 2021-10-08 | 3.510 | 1,466,246 | -216,937 | 0.07% | 5,146,200 |
| 2021-10-11 | 2021-10-07 | 3.744 | 1,683,183 | +92,314 | 0.08% | 6,301,441 |
| 2021-10-08 | 2021-10-06 | 3.679 | 1,590,869 | +63,081 | 0.07% | 5,852,439 |
| 2021-10-07 | 2021-10-05 | 3.354 | 1,527,788 | +12,308 | 0.07% | 5,123,879 |
| 2021-10-06 | 2021-10-04 | 3.289 | 1,515,480 | +43,080 | 0.07% | 4,984,101 |
| 2021-10-05 | 2021-09-30 | 3.510 | 1,472,400 | +192,320 | 0.07% | 5,167,799 |
| 2021-10-04 | 2021-09-29 | 3.250 | 1,280,080 | +30,771 | 0.06% | 4,159,999 |
| 2021-09-30 | 2021-09-28 | 3.354 | 1,249,309 | -107,699 | 0.06% | 4,189,919 |
| 2021-09-29 | 2021-09-27 | 3.198 | 1,357,008 | +38,464 | 0.06% | 4,339,439 |
| 2021-09-27 | 2021-09-23 | 3.393 | 1,318,544 | -200,013 | 0.06% | 4,473,539 |
| 2021-09-24 | 2021-09-21 | 3.068 | 1,518,557 | +76,928 | 0.07% | 4,658,640 |
| 2021-09-23 | 2021-09-20 | 2.964 | 1,441,629 | +30,771 | 0.07% | 4,272,720 |
| 2021-09-21 | 2021-09-17 | 3.042 | 1,410,858 | -30,771 | 0.06% | 4,291,560 |
| 2021-09-20 | 2021-09-16 | 3.003 | 1,441,629 | -35,387 | 0.07% | 4,328,940 |
| 2021-09-17 | 2021-09-15 | 3.029 | 1,477,016 | -1,115,455 | 0.07% | 4,473,600 |
| 2021-09-16 | 2021-09-14 | 3.094 | 2,592,471 | +421,565 | 0.12% | 8,020,601 |
| 2021-09-15 | 2021-09-13 | 3.263 | 2,170,906 | +4,616 | 0.10% | 7,083,221 |
| 2021-09-14 | 2021-09-10 | 3.224 | 2,166,290 | +792,358 | 0.10% | 6,983,680 |
| 2021-09-13 | 2021-09-09 | 3.367 | 1,373,932 | -1,263,157 | 0.06% | 4,625,738 |
| 2021-09-10 | 2021-09-08 | 3.328 | 2,637,089 | -1,052,374 | 0.12% | 8,775,681 |
| 2021-09-09 | 2021-09-07 | 3.016 | 3,689,463 | -740,046 | 0.17% | 11,126,721 |
| 2021-09-08 | 2021-09-06 | 2.990 | 4,429,509 | +716,968 | 0.20% | 13,243,400 |
| 2021-09-07 | 2021-09-03 | 2.925 | 3,712,541 | -3,334,056 | 0.17% | 10,858,500 |
| 2021-09-06 | 2021-09-02 | 2.691 | 7,046,597 | +284,634 | 0.32% | 18,961,201 |
| 2021-09-03 | 2021-09-01 | 2.600 | 6,761,963 | -289,249 | 0.31% | 17,579,999 |
| 2021-09-02 | 2021-08-31 | 2.600 | 7,051,212 | -949,291 | 0.32% | 18,331,999 |
| 2021-09-01 | 2021-08-30 | 2.600 | 8,000,503 | -920,058 | 0.37% | 20,800,001 |
| 2021-08-31 | 2021-08-27 | 2.509 | 8,920,561 | +1,638,565 | 0.41% | 22,380,281 |
| 2021-08-30 | 2021-08-26 | 2.782 | 7,281,996 | -420,026 | 0.33% | 20,257,240 |
| 2021-08-27 | 2021-08-25 | 2.860 | 7,702,022 | +2,235,525 | 0.35% | 22,026,399 |
| 2021-08-26 | 2021-08-24 | 2.730 | 5,466,497 | +1,169,304 | 0.25% | 14,922,599 |
| 2021-08-25 | 2021-08-23 | 2.769 | 4,297,193 | +1,107,762 | 0.20% | 11,898,180 |
| 2021-08-24 | 2021-08-20 | 2.548 | 3,189,431 | -7,693 | 0.15% | 8,126,160 |
| 2021-08-23 | 2021-08-19 | 2.574 | 3,197,124 | +64,619 | 0.15% | 8,228,880 |
| 2021-08-20 | 2021-08-18 | 2.626 | 3,132,505 | +84,621 | 0.14% | 8,225,441 |
| 2021-08-19 | 2021-08-17 | 2.626 | 3,047,884 | -2,641,704 | 0.14% | 8,003,240 |
| 2021-08-18 | 2021-08-16 | 2.782 | 5,689,588 | -26,156 | 0.26% | 15,827,439 |
| 2021-08-17 | 2021-08-13 | 2.873 | 5,715,744 | +44,618 | 0.26% | 16,420,301 |
| 2021-08-16 | 2021-08-12 | 2.795 | 5,671,126 | +2,804,792 | 0.26% | 15,849,801 |
| 2021-08-13 | 2021-08-11 | 2.639 | 2,866,334 | -49,234 | 0.13% | 7,563,780 |
| 2021-08-12 | 2021-08-10 | 2.470 | 2,915,568 | +40,003 | 0.13% | 7,201,000 |
| 2021-08-11 | 2021-08-09 | 2.483 | 2,875,565 | -41,541 | 0.13% | 7,139,579 |
| 2021-08-10 | 2021-08-06 | 2.496 | 2,917,106 | -3,077 | 0.13% | 7,280,639 |
| 2021-08-09 | 2021-08-05 | 2.509 | 2,920,183 | -109,238 | 0.13% | 7,326,279 |
| 2021-08-06 | 2021-08-04 | 2.548 | 3,029,421 | -129,239 | 0.14% | 7,718,480 |
| 2021-08-05 | 2021-08-03 | 2.561 | 3,158,660 | -361,561 | 0.15% | 8,088,820 |
| 2021-08-04 | 2021-08-02 | 2.587 | 3,520,221 | +1,300,081 | 0.16% | 9,106,240 |
| 2021-08-03 | 2021-07-30 | 2.431 | 2,220,140 | +176,935 | 0.10% | 5,396,821 |
| 2021-08-02 | 2021-07-29 | 2.353 | 2,043,205 | +101,545 | 0.09% | 4,807,359 |
| 2021-07-30 | 2021-07-28 | 2.340 | 1,941,660 | -570,806 | 0.09% | 4,543,199 |
| 2021-07-29 | 2021-07-27 | 2.236 | 2,512,466 | +166,165 | 0.12% | 5,617,521 |
| 2021-07-28 | 2021-07-26 | 2.288 | 2,346,301 | +312,327 | 0.11% | 5,367,999 |
| 2021-07-27 | 2021-07-23 | 2.431 | 2,033,974 | +1,569,329 | 0.09% | 4,944,280 |
| 2021-07-26 | 2021-07-22 | 2.301 | 464,645 | -30,771 | 0.02% | 1,069,081 |
| 2021-07-22 | 2021-07-20 | 2.249 | 495,416 | -153,856 | 0.02% | 1,114,121 |
| 2021-07-21 | 2021-07-19 | 2.301 | 649,272 | +153,856 | 0.03% | 1,493,881 |
| 2021-07-19 | 2021-07-15 | 2.288 | 495,416 | -7,693 | 0.02% | 1,133,441 |
| 2021-07-15 | 2021-07-13 | 2.301 | 503,109 | -7,692 | 0.02% | 1,157,581 |
| 2021-07-13 | 2021-07-09 | 2.223 | 510,801 | -1,539 | 0.02% | 1,135,439 |
| 2021-07-09 | 2021-07-07 | 2.314 | 512,340 | -23,078 | 0.02% | 1,185,480 |
| 2021-07-08 | 2021-07-06 | 2.301 | 535,418 | -12,309 | 0.02% | 1,231,919 |
| 2021-07-07 | 2021-07-05 | 2.353 | 547,727 | -23,078 | 0.03% | 1,288,721 |
| 2021-07-06 | 2021-07-02 | 2.340 | 570,805 | +7,693 | 0.03% | 1,335,600 |
| 2021-07-05 | 2021-06-30 | 2.431 | 563,112 | +76,928 | 0.03% | 1,368,839 |
| 2021-07-02 | 2021-06-29 | 2.431 | 486,184 | -23,079 | 0.02% | 1,181,839 |
| 2021-06-30 | 2021-06-28 | 2.544 | 509,263 | +12,309 | 0.02% | 1,295,315 |
| 2021-06-29 | 2021-06-25 | 2.544 | 496,954 | +14,660 | 0.02% | 1,264,007 |
| 2021-06-28 | 2021-06-24 | 2.489 | 482,294 | -114,692 | 0.02% | 1,200,480 |
| 2021-06-25 | 2021-06-23 | 2.516 | 596,986 | -82,343 | 0.03% | 1,502,200 |
| 2021-06-24 | 2021-06-22 | 2.557 | 679,329 | +244,088 | 0.03% | 1,737,120 |
| 2021-06-23 | 2021-06-21 | 2.462 | 435,241 | -29,408 | 0.02% | 1,071,520 |
| 2021-06-22 | 2021-06-18 | 2.448 | 464,649 | -7,352 | 0.02% | 1,137,599 |
| 2021-06-21 | 2021-06-17 | 2.462 | 472,001 | -7,352 | 0.02% | 1,162,019 |
| 2021-06-18 | 2021-06-16 | 2.448 | 479,353 | -197,035 | 0.02% | 1,173,599 |
| 2021-06-17 | 2021-06-15 | 2.448 | 676,388 | +260,262 | 0.03% | 1,656,000 |
| 2021-06-04 | 2021-06-02 | 2.353 | 416,126 | -22,056 | 0.02% | 979,181 |
| 2021-06-02 | 2021-05-31 | 2.326 | 438,182 | +22,056 | 0.02% | 1,019,160 |
| 2021-05-25 | 2021-05-21 | 2.353 | 416,126 | -14,704 | 0.02% | 979,181 |
| 2021-05-24 | 2021-05-20 | 2.231 | 430,830 | +14,704 | 0.02% | 961,040 |
| 2021-05-21 | 2021-05-18 | 2.203 | 416,126 | -7,352 | 0.02% | 916,920 |
| 2021-05-17 | 2021-05-13 | 2.203 | 423,478 | -7,352 | 0.02% | 933,120 |
| 2021-05-13 | 2021-05-11 | 2.258 | 430,830 | -7,352 | 0.02% | 972,760 |
| 2021-05-12 | 2021-05-10 | 2.299 | 438,182 | +14,704 | 0.02% | 1,007,240 |
| 2021-05-10 | 2021-05-06 | 2.312 | 423,478 | -14,704 | 0.02% | 979,200 |
| 2021-05-06 | 2021-05-04 | 2.339 | 438,182 | -14,704 | 0.02% | 1,025,120 |
| 2021-05-05 | 2021-05-03 | 2.312 | 452,886 | +7,352 | 0.02% | 1,047,200 |
| 2021-04-07 | 2021-03-31 | 2.394 | 445,534 | -7,352 | 0.02% | 1,066,560 |
| 2021-03-31 | 2021-03-29 | 2.407 | 452,886 | -7,352 | 0.02% | 1,090,320 |
| 2021-03-26 | 2021-03-24 | 2.326 | 460,238 | +7,352 | 0.02% | 1,070,460 |
| 2021-03-25 | 2021-03-23 | 2.421 | 452,886 | -14,704 | 0.02% | 1,096,480 |
| 2021-03-24 | 2021-03-22 | 2.462 | 467,590 | +8,822 | 0.02% | 1,151,160 |
| 2021-03-18 | 2021-03-16 | 2.394 | 458,768 | +22,056 | 0.02% | 1,098,241 |
| 2021-03-17 | 2021-03-15 | 2.380 | 436,712 | +2,941 | 0.02% | 1,039,501 |
| 2021-03-16 | 2021-03-12 | 2.312 | 433,771 | -22,056 | 0.02% | 1,003,001 |
| 2021-03-15 | 2021-03-11 | 2.312 | 455,827 | +7,352 | 0.02% | 1,054,000 |
| 2021-03-11 | 2021-03-09 | 2.203 | 448,475 | +10,293 | 0.02% | 988,200 |
| 2021-03-10 | 2021-03-08 | 2.217 | 438,182 | -92,636 | 0.02% | 971,480 |
| 2021-03-09 | 2021-03-05 | 2.462 | 530,818 | -5,881 | 0.03% | 1,306,821 |
| 2021-03-08 | 2021-03-04 | 2.476 | 536,699 | -141,160 | 0.03% | 1,328,599 |
| 2021-03-05 | 2021-03-03 | 2.557 | 677,859 | +41,172 | 0.03% | 1,733,361 |
| 2021-03-04 | 2021-03-02 | 2.625 | 636,687 | +607,279 | 0.03% | 1,671,380 |
| 2021-02-25 | 2021-02-23 | 3.033 | 29,408 | -126,455 | 0.00% | 89,199 |
| 2021-02-24 | 2021-02-22 | 3.237 | 155,863 | +7,352 | 0.01% | 504,559 |
| 2021-01-27 | 2021-01-25 | 3.428 | 148,511 | -14,704 | 0.01% | 509,039 |
| 2021-01-18 | 2021-01-14 | 3.441 | 163,215 | -29,409 | 0.01% | 561,659 |
| 2021-01-11 | 2021-01-07 | 3.455 | 192,624 | -7,352 | 0.01% | 665,481 |
| 2021-01-05 | 2020-12-31 | 3.455 | 199,976 | -16,174 | 0.01% | 690,881 |
| 2020-12-18 | 2020-12-16 | 3.468 | 216,150 | -147,041 | 0.01% | 749,700 |
| 2020-12-14 | 2020-12-10 | 3.482 | 363,191 | -22,056 | 0.02% | 1,264,640 |
| 2020-12-07 | 2020-12-03 | 3.482 | 385,247 | -220,562 | 0.02% | 1,341,439 |
| 2020-12-04 | 2020-12-02 | 3.455 | 605,809 | -4,758,244 | 0.03% | 2,092,962 |
| 2020-12-03 | 2020-12-01 | 3.468 | 5,364,053 | -823,429 | 0.26% | 18,604,802 |
| 2020-12-02 | 2020-11-30 | 3.441 | 6,187,482 | +1,018,994 | 0.30% | 21,292,481 |
| 2020-12-01 | 2020-11-27 | 3.455 | 5,168,488 | -97,047 | 0.25% | 17,856,200 |
| 2020-11-30 | 2020-11-26 | 3.441 | 5,265,535 | -735,205 | 0.25% | 18,119,860 |
| 2020-11-27 | 2020-11-25 | 3.441 | 6,000,740 | -1,363,069 | 0.29% | 20,649,861 |
| 2020-11-26 | 2020-11-24 | 3.428 | 7,363,809 | +735,205 | 0.35% | 25,240,320 |
| 2020-11-25 | 2020-11-23 | 3.428 | 6,628,604 | -222,032 | 0.32% | 22,720,319 |
| 2020-11-24 | 2020-11-20 | 3.441 | 6,850,636 | +588,163 | 0.33% | 23,574,539 |
| 2020-11-23 | 2020-11-19 | 3.428 | 6,262,473 | -3,001,105 | 0.30% | 21,465,362 |
| 2020-11-20 | 2020-11-18 | 3.455 | 9,263,578 | +1,674,796 | 0.45% | 32,004,002 |
| 2020-11-12 | 2020-11-10 | 3.292 | 7,588,782 | +480,824 | 0.36% | 24,979,242 |
| 2020-11-11 | 2020-11-09 | 3.305 | 7,107,958 | -751,379 | 0.34% | 23,493,241 |
| 2020-11-10 | 2020-11-06 | 3.196 | 7,859,337 | +592,575 | 0.38% | 25,121,501 |
| 2020-11-09 | 2020-11-05 | 3.101 | 7,266,762 | +207,328 | 0.35% | 22,535,520 |
| 2020-11-06 | 2020-11-04 | 3.060 | 7,059,434 | +427,889 | 0.34% | 21,604,499 |
| 2020-11-05 | 2020-11-03 | 3.047 | 6,631,545 | +1,005,760 | 0.32% | 20,204,799 |
| 2020-11-04 | 2020-11-02 | 3.142 | 5,625,785 | +736,675 | 0.27% | 17,676,119 |
| 2020-11-03 | 2020-10-30 | 2.979 | 4,889,110 | +23,526 | 0.24% | 14,563,499 |
| 2020-11-02 | 2020-10-29 | 2.992 | 4,865,584 | -139,689 | 0.23% | 14,559,601 |
| 2020-10-30 | 2020-10-28 | 3.033 | 5,005,273 | +44,113 | 0.24% | 15,181,841 |
| 2020-10-29 | 2020-10-27 | 2.992 | 4,961,160 | -183,802 | 0.24% | 14,845,599 |
| 2020-10-28 | 2020-10-23 | 3.006 | 5,144,962 | +1,471 | 0.25% | 15,465,581 |
| 2020-10-27 | 2020-10-22 | 2.979 | 5,143,491 | -7,352 | 0.25% | 15,321,240 |
| 2020-10-23 | 2020-10-21 | 3.183 | 5,150,843 | +595,516 | 0.25% | 16,394,039 |
| 2020-10-22 | 2020-10-20 | 3.047 | 4,555,327 | +520,524 | 0.22% | 13,879,038 |
| 2020-10-21 | 2020-10-19 | 2.816 | 4,034,803 | -595,515 | 0.19% | 11,360,161 |
| 2020-10-20 | 2020-10-16 | 2.788 | 4,630,318 | +1,432,178 | 0.22% | 12,910,899 |
| 2020-10-19 | 2020-10-15 | 2.693 | 3,198,140 | +235,266 | 0.15% | 8,613,000 |
| 2020-10-16 | 2020-10-14 | 2.693 | 2,962,874 | +22,056 | 0.14% | 7,979,399 |
| 2020-10-15 | 2020-10-12 | 2.680 | 2,940,818 | +398,481 | 0.14% | 7,879,999 |
| 2020-10-14 | 2020-10-09 | 2.693 | 2,542,337 | +580,811 | 0.12% | 6,846,839 |
| 2020-10-12 | 2020-10-08 | 2.720 | 1,961,526 | +266,144 | 0.09% | 5,336,001 |
| 2020-10-08 | 2020-10-06 | 2.666 | 1,695,382 | +58,817 | 0.08% | 4,519,761 |
| 2020-10-07 | 2020-10-05 | 2.652 | 1,636,565 | +1,414,533 | 0.08% | 4,340,699 |
| 2020-10-06 | 2020-09-30 | 2.680 | 222,032 | +47,053 | 0.01% | 594,941 |
| 2020-10-05 | 2020-09-29 | 2.720 | 174,979 | +17,645 | 0.01% | 476,001 |
| 2020-09-25 | 2020-09-23 | 2.680 | 157,334 | -26,467 | 0.01% | 421,581 |
| 2020-09-24 | 2020-09-22 | 2.612 | 183,801 | +7,352 | 0.01% | 480,000 |
| 2020-09-23 | 2020-09-21 | 2.652 | 176,449 | +7,352 | 0.01% | 468,000 |
| 2020-09-21 | 2020-09-17 | 2.748 | 169,097 | -2,941 | 0.01% | 464,600 |
| 2020-09-16 | 2020-09-14 | 2.788 | 172,038 | +14,704 | 0.01% | 479,700 |
| 2020-09-08 | 2020-09-04 | 2.843 | 157,334 | -7,352 | 0.01% | 447,261 |
| 2020-09-07 | 2020-09-03 | 2.829 | 164,686 | +7,352 | 0.01% | 465,921 |
| 2020-08-19 | 2020-08-17 | 2.897 | 157,334 | -14,704 | 0.01% | 455,821 |
| 2020-08-14 | 2020-08-12 | 2.884 | 172,038 | -7,352 | 0.01% | 496,080 |
| 2020-08-13 | 2020-08-11 | 2.911 | 179,390 | +14,704 | 0.01% | 522,160 |
| 2020-08-12 | 2020-08-10 | 2.897 | 164,686 | -29,408 | 0.01% | 477,121 |
| 2020-08-11 | 2020-08-07 | 2.870 | 194,094 | +7,352 | 0.01% | 557,040 |
| 2020-08-10 | 2020-08-06 | 2.938 | 186,742 | +7,352 | 0.01% | 548,640 |
| 2020-08-07 | 2020-08-05 | 2.952 | 179,390 | +14,704 | 0.01% | 529,480 |
| 2020-08-03 | 2020-07-30 | 2.938 | 164,686 | -4,411 | 0.01% | 483,841 |
| 2020-07-31 | 2020-07-29 | 2.897 | 169,097 | +4,411 | 0.01% | 489,900 |
| 2020-07-29 | 2020-07-27 | 2.897 | 164,686 | -14,704 | 0.01% | 477,121 |
| 2020-07-28 | 2020-07-24 | 2.816 | 179,390 | +14,704 | 0.01% | 505,080 |
| 2020-07-27 | 2020-07-23 | 2.924 | 164,686 | -14,704 | 0.01% | 481,601 |
| 2020-07-24 | 2020-07-22 | 2.788 | 179,390 | +14,704 | 0.01% | 500,200 |
| 2020-07-22 | 2020-07-20 | 2.802 | 164,686 | -22,056 | 0.01% | 461,440 |
| 2020-07-21 | 2020-07-17 | 2.761 | 186,742 | +22,056 | 0.01% | 515,620 |
| 2020-07-20 | 2020-07-16 | 2.788 | 164,686 | -13,234 | 0.01% | 459,200 |
| 2020-07-16 | 2020-07-14 | 2.802 | 177,920 | +7,353 | 0.01% | 498,521 |
| 2020-07-15 | 2020-07-13 | 2.802 | 170,567 | -14,705 | 0.01% | 477,919 |
| 2020-07-13 | 2020-07-09 | 2.816 | 185,272 | -7,352 | 0.01% | 521,641 |
| 2020-07-10 | 2020-07-08 | 2.802 | 192,624 | -17,645 | 0.01% | 539,721 |
| 2020-07-09 | 2020-07-07 | 2.816 | 210,269 | -694,033 | 0.01% | 592,021 |
| 2020-07-06 | 2020-07-02 | 2.149 | 904,302 | +58,817 | 0.04% | 1,943,401 |
| 2020-07-03 | 2020-06-30 | 2.095 | 845,485 | -73,521 | 0.04% | 1,770,999 |
| 2020-07-02 | 2020-06-29 | 2.135 | 919,006 | -1,690,970 | 0.04% | 1,962,501 |
| 2020-06-30 | 2020-06-26 | 2.135 | 2,609,976 | +477,883 | 0.13% | 5,573,500 |
| 2020-06-29 | 2020-06-24 | 2.217 | 2,132,093 | +1,092,514 | 0.10% | 4,726,999 |
| 2020-06-26 | 2020-06-23 | 2.163 | 1,039,579 | +36,760 | 0.05% | 2,248,259 |
| 2020-06-24 | 2020-06-22 | 2.054 | 1,002,819 | -226,443 | 0.05% | 2,059,640 |
| 2020-06-23 | 2020-06-19 | 2.217 | 1,229,262 | +36,760 | 0.06% | 2,725,360 |
| 2020-06-22 | 2020-06-18 | 2.271 | 1,192,502 | +45,583 | 0.06% | 2,708,740 |
| 2020-06-19 | 2020-06-17 | 2.190 | 1,146,919 | -2,201,203 | 0.06% | 2,511,600 |
| 2020-06-18 | 2020-06-16 | 2.339 | 3,348,122 | +2,812,893 | 0.16% | 7,832,881 |
| 2020-06-17 | 2020-06-15 | 2.271 | 535,229 | +129,396 | 0.03% | 1,215,760 |
| 2020-06-16 | 2020-06-12 | 2.258 | 405,833 | +66,168 | 0.02% | 916,320 |
| 2020-06-15 | 2020-06-11 | 2.285 | 339,665 | -138,218 | 0.02% | 776,161 |
| 2020-06-12 | 2020-06-10 | 2.271 | 477,883 | -1,470 | 0.02% | 1,085,500 |
| 2020-06-11 | 2020-06-09 | 2.258 | 479,353 | +92,635 | 0.02% | 1,082,319 |
| 2020-06-10 | 2020-06-08 | 2.258 | 386,718 | -80,872 | 0.02% | 873,161 |
| 2020-06-09 | 2020-06-05 | 2.217 | 467,590 | -129,396 | 0.02% | 1,036,680 |
| 2020-06-08 | 2020-06-04 | 2.176 | 596,986 | +36,760 | 0.03% | 1,299,200 |
| 2020-06-05 | 2020-06-03 | 2.244 | 560,226 | -297,023 | 0.03% | 1,257,300 |
| 2020-06-04 | 2020-06-02 | 2.258 | 857,249 | +561,697 | 0.04% | 1,935,561 |
| 2020-06-03 | 2020-06-01 | 2.316 | 295,552 | -22,056 | 0.01% | 684,514 |
| 2020-06-02 | 2020-05-29 | 2.359 | 317,608 | -225,177 | 0.02% | 749,220 |
| 2020-06-01 | 2020-05-28 | 2.373 | 542,785 | +37,771 | 0.03% | 1,288,160 |
| 2020-05-29 | 2020-05-27 | 2.359 | 505,014 | +78,340 | 0.03% | 1,191,300 |
| 2020-05-28 | 2020-05-26 | 2.388 | 426,674 | +242,015 | 0.02% | 1,018,700 |
| 2020-05-26 | 2020-05-22 | 2.073 | 184,659 | -74,143 | 0.01% | 382,800 |
| 2020-05-25 | 2020-05-21 | 2.187 | 258,802 | +74,143 | 0.01% | 566,100 |
| 2020-05-22 | 2020-05-20 | 2.116 | 184,659 | -13,989 | 0.01% | 390,720 |
| 2020-05-15 | 2020-05-13 | 2.102 | 198,648 | +13,989 | 0.01% | 417,480 |
| 2020-04-15 | 2020-04-09 | 1.687 | 184,659 | -27,978 | 0.01% | 311,520 |
| 2020-04-14 | 2020-04-08 | 1.644 | 212,637 | +27,978 | 0.01% | 349,599 |
| 2020-03-05 | 2020-03-03 | 1.816 | 184,659 | -22,383 | 0.01% | 335,280 |
| 2020-03-04 | 2020-03-02 | 1.830 | 207,042 | +22,383 | 0.01% | 378,880 |
| 2020-01-07 | 2020-01-03 | 1.959 | 184,659 | -20,984 | 0.01% | 361,680 |
| 2020-01-06 | 2020-01-02 | 1.959 | 205,643 | +20,984 | 0.01% | 402,780 |
| 2019-11-07 | 2019-11-05 | 2.002 | 184,659 | -20,984 | 0.01% | 369,600 |
| 2019-11-04 | 2019-10-31 | 1.987 | 205,643 | +20,984 | 0.01% | 408,660 |
| 2019-10-22 | 2019-10-18 | 1.916 | 184,659 | -19,585 | 0.01% | 353,760 |
| 2019-10-15 | 2019-10-11 | 1.944 | 204,244 | +19,585 | 0.01% | 397,120 |
| 2019-10-11 | 2019-10-09 | 1.916 | 184,659 | -22,383 | 0.01% | 353,760 |
| 2019-10-10 | 2019-10-08 | 1.830 | 207,042 | +22,383 | 0.01% | 378,880 |
| 2019-09-12 | 2019-09-10 | 1.944 | 184,659 | -6,995 | 0.01% | 359,040 |
| 2019-09-11 | 2019-09-09 | 1.887 | 191,654 | -22,382 | 0.01% | 361,681 |
| 2019-09-10 | 2019-09-06 | 1.873 | 214,036 | +1,399 | 0.01% | 400,859 |
| 2019-09-09 | 2019-09-05 | 1.801 | 212,637 | +20,983 | 0.01% | 383,039 |
| 2019-09-02 | 2019-08-29 | 1.773 | 191,654 | -29,377 | 0.01% | 339,761 |
| 2019-08-30 | 2019-08-28 | 1.801 | 221,031 | +8,394 | 0.01% | 398,160 |
| 2019-08-29 | 2019-08-27 | 1.830 | 212,637 | -13,990 | 0.01% | 389,119 |
| 2019-08-28 | 2019-08-26 | 1.801 | 226,627 | +13,990 | 0.01% | 408,240 |
| 2019-08-27 | 2019-08-23 | 1.859 | 212,637 | +20,983 | 0.01% | 395,199 |
| 2019-08-05 | 2019-08-01 | 1.944 | 191,654 | -20,983 | 0.01% | 372,641 |
| 2019-08-02 | 2019-07-31 | 1.944 | 212,637 | +20,983 | 0.01% | 413,439 |
| 2019-07-10 | 2019-07-08 | 1.959 | 191,654 | -20,983 | 0.01% | 375,381 |
| 2019-07-08 | 2019-07-04 | 1.973 | 212,637 | +20,983 | 0.01% | 419,519 |
| 2019-06-26 | 2019-06-24 | 2.145 | 191,654 | +2,798 | 0.01% | 411,009 |
| 2019-06-25 | 2019-06-21 | 2.145 | 188,856 | -11,113 | 0.01% | 405,009 |
| 2019-06-21 | 2019-06-19 | 2.160 | 199,969 | +21,189 | 0.01% | 431,861 |
| 2019-06-17 | 2019-06-13 | 2.114 | 178,780 | -394,640 | 0.01% | 378,000 |
| 2019-06-13 | 2019-06-11 | 2.160 | 573,420 | +381,397 | 0.03% | 1,238,381 |
| 2019-06-12 | 2019-06-10 | 2.114 | 192,023 | -13,243 | 0.01% | 406,000 |
| 2019-06-04 | 2019-05-31 | 2.129 | 205,266 | +13,243 | 0.01% | 437,101 |
| 2019-06-03 | 2019-05-30 | 2.145 | 192,023 | +13,243 | 0.01% | 411,800 |
| 2019-05-31 | 2019-05-29 | 2.160 | 178,780 | -33,107 | 0.01% | 386,100 |
| 2019-05-30 | 2019-05-28 | 2.114 | 211,887 | +13,243 | 0.01% | 448,000 |
| 2019-05-24 | 2019-05-22 | 2.145 | 198,644 | +19,864 | 0.01% | 425,999 |
| 2019-05-21 | 2019-05-17 | 2.190 | 178,780 | -19,864 | 0.01% | 391,500 |
| 2019-05-20 | 2019-05-16 | 2.190 | 198,644 | +19,864 | 0.01% | 434,999 |
| 2019-04-08 | 2019-04-03 | 2.507 | 178,780 | -15,891 | 0.01% | 448,200 |
| 2019-04-04 | 2019-04-02 | 2.522 | 194,671 | +15,891 | 0.01% | 490,979 |
| 2019-03-21 | 2019-03-19 | 2.703 | 178,780 | -6,621 | 0.01% | 483,300 |
| 2019-03-06 | 2019-03-04 | 2.613 | 185,401 | -22,513 | 0.01% | 484,399 |
| 2019-03-04 | 2019-02-28 | 2.613 | 207,914 | +29,134 | 0.01% | 543,219 |
| 2019-02-27 | 2019-02-25 | 2.718 | 178,780 | -26,486 | 0.01% | 486,000 |
| 2019-02-26 | 2019-02-22 | 2.658 | 205,266 | +26,486 | 0.01% | 545,601 |
| 2019-02-19 | 2019-02-15 | 2.703 | 178,780 | -6,621 | 0.01% | 483,300 |
| 2019-02-18 | 2019-02-14 | 2.718 | 185,401 | +6,621 | 0.01% | 503,999 |
| 2019-02-15 | 2019-02-13 | 2.749 | 178,780 | -19,864 | 0.01% | 491,400 |
| 2019-02-14 | 2019-02-12 | 2.764 | 198,644 | +19,864 | 0.01% | 548,999 |
| 2019-02-11 | 2019-02-04 | 2.598 | 178,780 | -13,243 | 0.01% | 464,400 |
| 2019-02-08 | 2019-01-31 | 2.583 | 192,023 | -19,864 | 0.01% | 495,901 |
| 2019-02-01 | 2019-01-30 | 2.522 | 211,887 | +6,621 | 0.01% | 534,399 |
| 2019-01-30 | 2019-01-28 | 2.537 | 205,266 | +13,243 | 0.01% | 520,801 |
| 2019-01-25 | 2019-01-23 | 2.552 | 192,023 | -13,243 | 0.01% | 490,101 |
| 2019-01-24 | 2019-01-22 | 2.507 | 205,266 | -6,621 | 0.01% | 514,601 |
| 2019-01-23 | 2019-01-21 | 2.537 | 211,887 | -13,243 | 0.01% | 537,599 |
| 2019-01-22 | 2019-01-18 | 2.537 | 225,130 | +26,486 | 0.01% | 571,200 |
| 2019-01-17 | 2019-01-15 | 2.628 | 198,644 | +13,243 | 0.01% | 521,999 |
| 2019-01-16 | 2019-01-14 | 2.613 | 185,401 | +13,243 | 0.01% | 484,399 |
| 2018-12-20 | 2018-12-18 | 2.658 | 172,158 | -119,187 | 0.01% | 457,599 |
| 2018-12-18 | 2018-12-14 | 2.673 | 291,345 | +119,187 | 0.02% | 778,800 |
| 2018-12-17 | 2018-12-13 | 2.628 | 172,158 | -79,458 | 0.01% | 452,399 |
| 2018-12-14 | 2018-12-12 | 2.522 | 251,616 | +79,458 | 0.01% | 634,600 |
| 2018-12-07 | 2018-12-05 | 2.265 | 172,158 | -26,486 | 0.01% | 389,999 |
| 2018-12-06 | 2018-12-04 | 2.265 | 198,644 | +6,621 | 0.01% | 449,999 |
| 2018-12-05 | 2018-12-03 | 2.265 | 192,023 | +19,865 | 0.01% | 435,001 |
| 2018-12-04 | 2018-11-30 | 2.235 | 172,158 | -13,243 | 0.01% | 384,799 |
| 2018-12-03 | 2018-11-29 | 2.235 | 185,401 | -6,622 | 0.01% | 414,399 |
| 2018-11-30 | 2018-11-28 | 2.250 | 192,023 | +19,865 | 0.01% | 432,101 |
| 2018-11-23 | 2018-11-21 | 2.265 | 172,158 | -22,513 | 0.01% | 389,999 |
| 2018-11-19 | 2018-11-15 | 2.326 | 194,671 | +2,648 | 0.01% | 452,759 |
| 2018-11-15 | 2018-11-13 | 2.296 | 192,023 | +19,865 | 0.01% | 440,801 |
| 2018-11-07 | 2018-11-05 | 2.250 | 172,158 | -39,729 | 0.01% | 387,399 |
| 2018-11-06 | 2018-11-02 | 2.280 | 211,887 | +39,729 | 0.01% | 483,200 |
| 2018-11-01 | 2018-10-30 | 2.175 | 172,158 | -13,243 | 0.01% | 374,399 |
| 2018-10-31 | 2018-10-29 | 2.129 | 185,401 | +13,243 | 0.01% | 394,799 |
| 2018-10-24 | 2018-10-22 | 2.311 | 172,158 | -9,270 | 0.01% | 397,799 |
| 2018-10-23 | 2018-10-19 | 2.250 | 181,428 | -1,325 | 0.01% | 408,259 |
| 2018-10-22 | 2018-10-18 | 2.265 | 182,753 | -13,243 | 0.01% | 414,001 |
| 2018-10-19 | 2018-10-16 | 2.296 | 195,996 | +23,838 | 0.01% | 449,921 |
| 2018-10-10 | 2018-10-08 | 2.386 | 172,158 | -14,568 | 0.01% | 410,799 |
| 2018-10-09 | 2018-10-05 | 2.265 | 186,726 | -5,297 | 0.01% | 423,001 |
| 2018-10-08 | 2018-10-04 | 2.311 | 192,023 | +19,865 | 0.01% | 443,701 |
| 2018-08-24 | 2018-08-22 | 2.552 | 172,158 | -19,865 | 0.01% | 439,399 |
| 2018-08-23 | 2018-08-21 | 2.552 | 192,023 | +19,865 | 0.01% | 490,101 |
| 2018-08-16 | 2018-08-14 | 2.583 | 172,158 | -19,865 | 0.01% | 444,599 |
| 2018-08-10 | 2018-08-08 | 2.598 | 192,023 | +19,865 | 0.01% | 498,801 |
| 2018-08-07 | 2018-08-03 | 2.583 | 172,158 | -19,865 | 0.01% | 444,599 |
| 2018-08-06 | 2018-08-02 | 2.598 | 192,023 | +19,865 | 0.01% | 498,801 |
| 2018-08-03 | 2018-08-01 | 2.658 | 172,158 | -19,865 | 0.01% | 457,599 |
| 2018-08-02 | 2018-07-31 | 2.643 | 192,023 | -23,837 | 0.01% | 507,501 |
| 2018-07-30 | 2018-07-26 | 2.658 | 215,860 | +3,973 | 0.01% | 573,760 |
| 2018-07-27 | 2018-07-25 | 2.643 | 211,887 | +13,243 | 0.01% | 559,999 |
| 2018-07-26 | 2018-07-24 | 2.628 | 198,644 | +26,486 | 0.01% | 521,999 |
| 2018-07-23 | 2018-07-19 | 2.583 | 172,158 | -19,865 | 0.01% | 444,599 |
| 2018-07-18 | 2018-07-16 | 2.583 | 192,023 | +19,865 | 0.01% | 495,901 |
| 2018-07-12 | 2018-07-10 | 2.628 | 172,158 | -26,486 | 0.01% | 452,399 |
| 2018-07-11 | 2018-07-09 | 2.583 | 198,644 | +26,486 | 0.01% | 512,999 |
| 2018-07-10 | 2018-07-06 | 2.537 | 172,158 | -19,865 | 0.01% | 436,799 |
| 2018-07-05 | 2018-07-03 | 2.875 | 192,023 | +33,108 | 0.01% | 552,138 |
| 2018-07-04 | 2018-06-29 | 2.891 | 158,915 | +7,839 | 0.01% | 459,465 |
| 2018-06-25 | 2018-06-21 | 3.002 | 151,076 | -13,848 | 0.01% | 453,600 |
| 2018-06-22 | 2018-06-20 | 3.034 | 164,924 | +13,848 | 0.01% | 500,419 |
| 2018-06-19 | 2018-06-14 | 3.145 | 151,076 | -62,948 | 0.01% | 475,200 |
| 2018-06-15 | 2018-06-13 | 3.161 | 214,024 | -211,506 | 0.01% | 676,600 |
| 2018-06-12 | 2018-06-08 | 3.209 | 425,530 | -8,813 | 0.03% | 1,365,519 |
| 2018-05-31 | 2018-05-29 | 3.320 | 434,343 | -12,590 | 0.03% | 1,442,100 |
| 2018-05-29 | 2018-05-25 | 3.288 | 446,933 | -25,179 | 0.03% | 1,469,701 |
| 2018-05-28 | 2018-05-24 | 3.368 | 472,112 | +258,088 | 0.03% | 1,590,000 |
| 2018-05-23 | 2018-05-18 | 3.304 | 214,024 | +12,590 | 0.01% | 707,200 |
| 2018-05-21 | 2018-05-17 | 3.241 | 201,434 | -15,108 | 0.01% | 652,798 |
| 2018-05-18 | 2018-05-16 | 3.257 | 216,542 | -3,777 | 0.01% | 705,200 |
| 2018-05-17 | 2018-05-15 | 3.273 | 220,319 | -125,897 | 0.01% | 721,000 |
| 2018-05-16 | 2018-05-14 | 3.304 | 346,216 | +18,885 | 0.02% | 1,144,002 |
| 2018-05-14 | 2018-05-10 | 3.241 | 327,331 | +18,884 | 0.02% | 1,060,800 |
| 2018-05-11 | 2018-05-09 | 3.257 | 308,447 | -18,884 | 0.02% | 1,004,501 |
| 2018-05-10 | 2018-05-08 | 3.273 | 327,331 | -12,590 | 0.02% | 1,071,200 |
| 2018-05-09 | 2018-05-07 | 3.193 | 339,921 | -125,896 | 0.02% | 1,085,401 |
| 2018-05-08 | 2018-05-04 | 3.209 | 465,817 | -75,538 | 0.03% | 1,494,799 |
| 2018-05-07 | 2018-05-03 | 3.273 | 541,355 | +188,845 | 0.04% | 1,771,599 |
| 2018-05-04 | 2018-05-02 | 3.241 | 352,510 | -45,323 | 0.02% | 1,142,399 |
| 2018-05-03 | 2018-04-30 | 3.145 | 397,833 | +158,630 | 0.03% | 1,251,360 |
| 2018-05-02 | 2018-04-27 | 3.018 | 239,203 | +18,884 | 0.02% | 721,999 |
| 2018-04-30 | 2018-04-26 | 3.002 | 220,319 | +25,179 | 0.01% | 661,500 |
| 2018-04-25 | 2018-04-23 | 3.018 | 195,140 | -18,884 | 0.01% | 589,001 |
| 2018-04-24 | 2018-04-20 | 3.002 | 214,024 | -21,403 | 0.01% | 642,600 |
| 2018-04-23 | 2018-04-19 | 2.971 | 235,427 | +8,813 | 0.02% | 699,381 |
| 2018-04-20 | 2018-04-18 | 2.971 | 226,614 | -25,179 | 0.02% | 673,201 |
| 2018-04-17 | 2018-04-13 | 3.082 | 251,793 | +12,590 | 0.02% | 776,000 |
| 2018-04-16 | 2018-04-12 | 3.082 | 239,203 | +12,589 | 0.02% | 737,199 |
| 2018-04-13 | 2018-04-11 | 3.082 | 226,614 | -6,295 | 0.02% | 698,401 |
| 2018-04-10 | 2018-04-06 | 2.971 | 232,909 | +50,359 | 0.02% | 691,901 |
| 2018-04-09 | 2018-04-04 | 3.034 | 182,550 | -25,179 | 0.01% | 553,900 |
| 2018-04-06 | 2018-04-03 | 2.971 | 207,729 | +25,179 | 0.01% | 617,099 |
| 2018-03-26 | 2018-03-22 | 3.161 | 182,550 | -44,064 | 0.01% | 577,100 |
| 2018-03-22 | 2018-03-20 | 3.209 | 226,614 | -18,884 | 0.02% | 727,201 |
| 2018-03-20 | 2018-03-16 | 3.145 | 245,498 | +18,884 | 0.02% | 772,199 |
| 2018-03-19 | 2018-03-15 | 3.241 | 226,614 | -18,884 | 0.02% | 734,401 |
| 2018-03-14 | 2018-03-12 | 3.177 | 245,498 | +18,884 | 0.02% | 779,999 |
| 2018-03-08 | 2018-03-06 | 3.098 | 226,614 | +31,474 | 0.02% | 702,001 |
| 2018-03-02 | 2018-02-28 | 3.193 | 195,140 | +12,590 | 0.01% | 623,101 |
| 2018-02-27 | 2018-02-23 | 3.145 | 182,550 | +1,259 | 0.01% | 574,200 |
| 2018-02-14 | 2018-02-12 | 3.050 | 181,291 | -12,590 | 0.01% | 552,960 |
| 2018-02-13 | 2018-02-09 | 3.018 | 193,881 | +12,590 | 0.01% | 585,201 |
| 2018-02-07 | 2018-02-05 | 3.320 | 181,291 | -118,343 | 0.01% | 601,920 |
| 2018-02-05 | 2018-02-01 | 3.416 | 299,634 | -139,745 | 0.02% | 1,023,401 |
| 2018-02-01 | 2018-01-30 | 3.495 | 439,379 | -56,653 | 0.03% | 1,535,600 |
| 2018-01-31 | 2018-01-29 | 3.479 | 496,032 | +295,856 | 0.03% | 1,725,719 |
| 2018-01-25 | 2018-01-23 | 3.320 | 200,176 | +6,295 | 0.01% | 664,622 |
| 2018-01-24 | 2018-01-22 | 3.336 | 193,881 | -62,948 | 0.01% | 646,801 |
| 2018-01-23 | 2018-01-19 | 3.336 | 256,829 | +44,064 | 0.02% | 856,800 |
| 2018-01-22 | 2018-01-18 | 3.304 | 212,765 | +12,589 | 0.01% | 703,039 |
| 2018-01-17 | 2018-01-15 | 3.225 | 200,176 | +12,590 | 0.01% | 645,542 |
| 2018-01-10 | 2018-01-08 | 3.288 | 187,586 | +6,295 | 0.01% | 616,860 |
| 2017-12-27 | 2017-12-21 | 3.114 | 181,291 | -18,885 | 0.01% | 564,480 |
| 2017-12-20 | 2017-12-18 | 3.114 | 200,176 | +18,885 | 0.01% | 623,281 |
| 2017-12-14 | 2017-12-12 | 3.082 | 181,291 | -23,920 | 0.01% | 558,720 |
| 2017-12-13 | 2017-12-11 | 3.082 | 205,211 | -20,144 | 0.01% | 632,439 |
| 2017-12-12 | 2017-12-08 | 3.050 | 225,355 | +44,064 | 0.02% | 687,361 |
| 2017-11-07 | 2017-11-03 | 3.463 | 181,291 | -31,474 | 0.01% | 627,840 |
| 2017-10-23 | 2017-10-19 | 3.511 | 212,765 | -220,319 | 0.01% | 746,979 |
| 2017-10-20 | 2017-10-18 | 3.558 | 433,084 | +220,319 | 0.03% | 1,541,119 |
| 2017-10-18 | 2017-10-16 | 3.574 | 212,765 | -124,638 | 0.01% | 760,499 |
| 2017-10-17 | 2017-10-13 | 3.558 | 337,403 | +18,885 | 0.02% | 1,200,641 |
| 2017-10-16 | 2017-10-12 | 3.558 | 318,518 | -2,518 | 0.02% | 1,133,439 |
| 2017-10-13 | 2017-10-11 | 3.527 | 321,036 | +80,574 | 0.02% | 1,132,199 |
| 2017-10-12 | 2017-10-10 | 3.527 | 240,462 | +18,884 | 0.02% | 848,039 |
| 2017-10-10 | 2017-10-06 | 3.463 | 221,578 | -12,590 | 0.01% | 767,360 |
| 2017-10-09 | 2017-10-04 | 3.463 | 234,168 | -6,294 | 0.02% | 810,961 |
| 2017-10-06 | 2017-10-03 | 3.463 | 240,462 | +18,884 | 0.02% | 832,759 |
| 2017-09-22 | 2017-09-20 | 3.447 | 221,578 | -12,590 | 0.01% | 763,840 |
| 2017-09-21 | 2017-09-19 | 3.463 | 234,168 | -12,589 | 0.02% | 810,961 |
| 2017-09-19 | 2017-09-15 | 3.463 | 246,757 | +25,179 | 0.02% | 854,559 |
| 2017-08-11 | 2017-08-09 | 3.431 | 221,578 | +6,295 | 0.01% | 760,320 |
| 2017-07-10 | 2017-07-06 | 3.574 | 215,283 | -31,474 | 0.01% | 769,500 |
| 2017-07-03 | 2017-06-29 | 3.760 | 246,757 | +9,075 | 0.02% | 927,885 |
| 2017-06-30 | 2017-06-28 | 3.760 | 237,682 | -30,317 | 0.02% | 893,760 |
| 2017-06-13 | 2017-06-09 | 3.975 | 267,999 | -18,189 | 0.02% | 1,065,222 |
| 2017-06-12 | 2017-06-08 | 3.991 | 286,188 | +18,189 | 0.02% | 1,142,238 |
| 2017-06-09 | 2017-06-07 | 3.909 | 267,999 | -6,063 | 0.02% | 1,047,542 |
| 2017-05-12 | 2017-05-10 | 3.727 | 274,062 | -18,190 | 0.02% | 1,021,521 |
| 2017-05-10 | 2017-05-08 | 3.678 | 292,252 | +6,064 | 0.02% | 1,074,861 |
| 2017-05-05 | 2017-05-02 | 3.826 | 286,188 | +18,189 | 0.02% | 1,095,038 |
| 2017-04-19 | 2017-04-13 | 4.008 | 267,999 | +42,444 | 0.02% | 1,074,062 |
| 2017-04-05 | 2017-03-31 | 3.909 | 225,555 | -10,914 | 0.02% | 881,639 |
| 2017-04-03 | 2017-03-30 | 3.859 | 236,469 | -7,276 | 0.02% | 912,599 |
| 2017-03-31 | 2017-03-29 | 3.876 | 243,745 | +10,914 | 0.02% | 944,699 |
| 2017-03-28 | 2017-03-24 | 4.024 | 232,831 | -18,190 | 0.02% | 936,959 |
| 2017-03-27 | 2017-03-23 | 4.057 | 251,021 | -36,380 | 0.02% | 1,018,439 |
| 2017-03-24 | 2017-03-22 | 4.074 | 287,401 | +48,506 | 0.02% | 1,170,779 |
| 2017-03-23 | 2017-03-21 | 4.090 | 238,895 | +7,276 | 0.02% | 977,122 |
| 2017-03-22 | 2017-03-20 | 4.107 | 231,619 | -6,063 | 0.02% | 951,182 |
| 2017-03-20 | 2017-03-16 | 3.975 | 237,682 | -6,063 | 0.02% | 944,720 |
| 2017-03-13 | 2017-03-09 | 3.958 | 243,745 | -18,190 | 0.02% | 964,799 |
| 2017-03-08 | 2017-03-06 | 3.975 | 261,935 | +18,190 | 0.02% | 1,041,119 |
| 2017-03-03 | 2017-03-01 | 3.942 | 243,745 | +18,190 | 0.02% | 960,779 |
| 2017-02-28 | 2017-02-24 | 3.909 | 225,555 | +12,126 | 0.02% | 881,639 |
| 2017-02-27 | 2017-02-23 | 3.909 | 213,429 | -18,190 | 0.01% | 834,241 |
| 2017-02-24 | 2017-02-22 | 3.909 | 231,619 | +18,190 | 0.02% | 905,341 |
| 2017-02-23 | 2017-02-21 | 3.892 | 213,429 | -36,380 | 0.01% | 830,721 |
| 2017-02-22 | 2017-02-20 | 3.843 | 249,809 | +18,190 | 0.02% | 959,962 |
| 2017-02-20 | 2017-02-16 | 3.876 | 231,619 | +18,190 | 0.02% | 897,701 |
| 2017-02-17 | 2017-02-15 | 3.909 | 213,429 | +6,064 | 0.01% | 834,241 |
| 2017-02-16 | 2017-02-14 | 3.942 | 207,365 | -18,190 | 0.01% | 817,379 |
| 2017-02-15 | 2017-02-13 | 3.958 | 225,555 | -6,064 | 0.02% | 892,799 |
| 2017-02-14 | 2017-02-10 | 3.859 | 231,619 | +30,317 | 0.02% | 893,881 |
| 2017-02-10 | 2017-02-08 | 3.777 | 201,302 | -18,190 | 0.01% | 760,280 |
| 2017-02-09 | 2017-02-07 | 3.793 | 219,492 | +18,190 | 0.02% | 832,600 |
| 2017-01-23 | 2017-01-19 | 3.843 | 201,302 | -7,276 | 0.01% | 773,560 |
| 2017-01-16 | 2017-01-12 | 3.843 | 208,578 | +7,276 | 0.01% | 801,520 |
| 2016-11-10 | 2016-11-08 | 3.909 | 201,302 | -6,063 | 0.01% | 786,840 |
| 2016-11-09 | 2016-11-07 | 3.876 | 207,365 | +12,126 | 0.01% | 803,699 |
| 2016-11-04 | 2016-11-02 | 3.826 | 195,239 | -12,126 | 0.01% | 747,041 |
| 2016-11-03 | 2016-11-01 | 3.843 | 207,365 | +12,126 | 0.01% | 796,859 |
| 2016-10-24 | 2016-10-19 | 3.975 | 195,239 | -18,190 | 0.01% | 776,021 |
| 2016-10-20 | 2016-10-18 | 3.958 | 213,429 | +18,190 | 0.01% | 844,801 |
| 2016-10-13 | 2016-10-11 | 3.958 | 195,239 | -7,276 | 0.01% | 772,801 |
| 2016-10-12 | 2016-10-07 | 3.991 | 202,515 | -6,063 | 0.01% | 808,281 |
| 2016-10-11 | 2016-10-06 | 3.991 | 208,578 | -18,190 | 0.01% | 832,480 |
| 2016-10-07 | 2016-10-05 | 3.925 | 226,768 | +18,190 | 0.02% | 890,120 |
| 2016-10-06 | 2016-10-04 | 3.925 | 208,578 | -24,253 | 0.01% | 818,720 |
| 2016-10-05 | 2016-10-03 | 3.925 | 232,831 | +24,253 | 0.02% | 913,919 |
| 2016-10-04 | 2016-09-30 | 3.909 | 208,578 | -12,127 | 0.01% | 815,280 |
| 2016-10-03 | 2016-09-29 | 3.942 | 220,705 | +12,127 | 0.02% | 869,961 |
| 2016-09-28 | 2016-09-26 | 3.909 | 208,578 | -30,317 | 0.01% | 815,280 |
| 2016-09-26 | 2016-09-22 | 3.958 | 238,895 | +30,317 | 0.02% | 945,602 |
| 2016-09-23 | 2016-09-21 | 3.942 | 208,578 | -6,063 | 0.01% | 822,160 |
| 2016-09-13 | 2016-09-09 | 4.090 | 214,641 | -30,317 | 0.02% | 877,919 |
| 2016-09-09 | 2016-09-07 | 3.958 | 244,958 | -47,294 | 0.02% | 969,600 |
| 2016-09-08 | 2016-09-06 | 3.975 | 292,252 | -19,402 | 0.02% | 1,161,621 |
| 2016-09-07 | 2016-09-05 | 3.892 | 311,654 | +8,488 | 0.02% | 1,213,038 |
| 2016-09-06 | 2016-09-02 | 3.793 | 303,166 | -2,425 | 0.02% | 1,150,001 |
| 2016-09-05 | 2016-09-01 | 3.810 | 305,591 | -6,063 | 0.02% | 1,164,240 |
| 2016-09-02 | 2016-08-31 | 3.876 | 311,654 | +1,212 | 0.02% | 1,207,899 |
| 2016-09-01 | 2016-08-30 | 3.925 | 310,442 | -18,190 | 0.02% | 1,218,561 |
| 2016-08-31 | 2016-08-29 | 3.892 | 328,632 | +18,190 | 0.02% | 1,279,121 |
| 2016-08-30 | 2016-08-26 | 3.909 | 310,442 | +6,064 | 0.02% | 1,213,441 |
| 2016-08-29 | 2016-08-25 | 3.892 | 304,378 | +18,190 | 0.02% | 1,184,718 |
| 2016-08-26 | 2016-08-24 | 3.991 | 286,188 | -21,828 | 0.02% | 1,142,238 |
| 2016-08-25 | 2016-08-23 | 4.255 | 308,016 | +10,914 | 0.02% | 1,310,638 |
| 2016-08-24 | 2016-08-22 | 4.239 | 297,102 | +88,524 | 0.02% | 1,259,298 |
| 2016-08-23 | 2016-08-19 | 4.338 | 208,578 | +7,276 | 0.01% | 904,720 |
| 2016-08-22 | 2016-08-18 | 4.371 | 201,302 | -12,127 | 0.01% | 879,800 |
| 2016-08-19 | 2016-08-17 | 4.354 | 213,429 | +6,064 | 0.01% | 929,281 |
| 2016-08-16 | 2016-08-12 | 4.222 | 207,365 | -48,507 | 0.01% | 875,518 |
| 2016-08-15 | 2016-08-11 | 3.975 | 255,872 | +42,443 | 0.02% | 1,017,020 |
| 2016-08-12 | 2016-08-10 | 4.024 | 213,429 | -6,063 | 0.01% | 858,881 |
| 2016-08-11 | 2016-08-09 | 4.057 | 219,492 | +6,063 | 0.02% | 890,520 |
| 2016-08-10 | 2016-08-08 | 3.975 | 213,429 | +18,190 | 0.01% | 848,321 |
| 2016-08-08 | 2016-08-04 | 3.942 | 195,239 | -10,914 | 0.01% | 769,581 |
| 2016-08-04 | 2016-08-01 | 3.975 | 206,153 | +10,914 | 0.01% | 819,401 |
| 2016-07-14 | 2016-07-12 | 4.090 | 195,239 | -18,190 | 0.01% | 798,561 |
| 2016-07-13 | 2016-07-11 | 4.024 | 213,429 | -12,126 | 0.01% | 858,881 |
| 2016-07-12 | 2016-07-08 | 4.008 | 225,555 | +12,126 | 0.02% | 903,959 |
| 2016-07-11 | 2016-07-07 | 4.057 | 213,429 | +18,190 | 0.01% | 865,921 |
| 2016-06-27 | 2016-06-23 | 4.130 | 195,239 | +6,583 | 0.01% | 806,430 |
| 2016-06-21 | 2016-06-17 | 4.011 | 188,656 | -22,264 | 0.01% | 756,699 |
| 2016-06-20 | 2016-06-16 | 3.943 | 210,920 | -12,889 | 0.02% | 831,600 |
| 2016-06-17 | 2016-06-15 | 3.977 | 223,809 | +17,576 | 0.02% | 890,058 |
| 2016-06-16 | 2016-06-14 | 3.977 | 206,233 | +5,859 | 0.01% | 820,161 |
| 2016-06-15 | 2016-06-13 | 3.960 | 200,374 | +11,718 | 0.01% | 793,440 |
| 2016-06-14 | 2016-06-10 | 4.096 | 188,656 | -17,577 | 0.01% | 772,799 |
| 2016-06-06 | 2016-06-02 | 4.199 | 206,233 | +17,577 | 0.01% | 865,921 |
| 2016-06-03 | 2016-06-01 | 4.250 | 188,656 | -17,577 | 0.01% | 801,779 |
| 2016-06-02 | 2016-05-31 | 4.165 | 206,233 | +17,577 | 0.01% | 858,881 |
| 2016-06-01 | 2016-05-30 | 4.165 | 188,656 | -17,577 | 0.01% | 785,679 |
| 2016-05-30 | 2016-05-26 | 4.096 | 206,233 | +17,577 | 0.01% | 844,801 |
| 2016-05-20 | 2016-05-18 | 4.028 | 188,656 | -11,718 | 0.01% | 759,919 |
| 2016-05-18 | 2016-05-16 | 4.096 | 200,374 | +11,718 | 0.01% | 820,800 |
| 2016-05-17 | 2016-05-13 | 4.182 | 188,656 | -17,577 | 0.01% | 788,899 |
| 2016-05-16 | 2016-05-12 | 4.182 | 206,233 | +17,577 | 0.01% | 862,401 |
| 2016-05-09 | 2016-05-05 | 4.250 | 188,656 | -5,859 | 0.01% | 801,779 |
| 2016-05-06 | 2016-05-04 | 4.130 | 194,515 | +5,859 | 0.01% | 803,440 |
| 2016-05-05 | 2016-05-03 | 4.182 | 188,656 | +29,294 | 0.01% | 788,899 |
| 2016-04-29 | 2016-04-27 | 4.199 | 159,362 | -11,718 | 0.01% | 669,121 |
| 2016-04-28 | 2016-04-26 | 4.199 | 171,080 | +11,718 | 0.01% | 718,322 |
| 2016-04-26 | 2016-04-22 | 4.318 | 159,362 | -17,576 | 0.01% | 688,161 |
| 2016-04-22 | 2016-04-20 | 4.284 | 176,938 | -11,718 | 0.01% | 758,018 |
| 2016-04-18 | 2016-04-14 | 4.438 | 188,656 | -22,264 | 0.01% | 837,199 |
| 2016-04-15 | 2016-04-13 | 4.438 | 210,920 | +28,123 | 0.02% | 936,000 |
| 2016-04-14 | 2016-04-12 | 4.335 | 182,797 | +23,435 | 0.01% | 792,479 |
| 2016-04-11 | 2016-04-07 | 4.335 | 159,362 | -29,294 | 0.01% | 690,881 |
| 2016-04-08 | 2016-04-06 | 4.233 | 188,656 | +29,294 | 0.01% | 798,559 |
| 2016-04-05 | 2016-03-31 | 4.233 | 159,362 | -11,718 | 0.01% | 674,561 |
| 2016-04-01 | 2016-03-30 | 4.318 | 171,080 | -17,576 | 0.01% | 738,762 |
| 2016-03-31 | 2016-03-29 | 4.233 | 188,656 | +29,294 | 0.01% | 798,559 |
| 2016-03-23 | 2016-03-21 | 4.369 | 159,362 | -17,576 | 0.01% | 696,321 |
| 2016-03-22 | 2016-03-18 | 4.369 | 176,938 | +17,576 | 0.01% | 773,118 |
| 2016-03-18 | 2016-03-16 | 4.079 | 159,362 | -23,435 | 0.01% | 650,081 |
| 2016-03-16 | 2016-03-14 | 4.216 | 182,797 | -11,718 | 0.01% | 770,639 |
| 2016-03-15 | 2016-03-11 | 4.130 | 194,515 | +35,153 | 0.01% | 803,440 |
| 2016-03-14 | 2016-03-10 | 4.045 | 159,362 | -29,294 | 0.01% | 644,641 |
| 2016-03-11 | 2016-03-09 | 4.113 | 188,656 | +11,718 | 0.01% | 776,019 |
| 2016-03-10 | 2016-03-08 | 4.148 | 176,938 | -5,859 | 0.01% | 733,858 |
| 2016-03-09 | 2016-03-07 | 4.199 | 182,797 | +14,061 | 0.01% | 767,519 |
| 2016-03-08 | 2016-03-04 | 4.267 | 168,736 | -8,202 | 0.01% | 720,000 |
| 2016-03-07 | 2016-03-03 | 4.062 | 176,938 | +9,374 | 0.01% | 718,758 |
| 2016-03-04 | 2016-03-02 | 4.113 | 167,564 | +5,859 | 0.01% | 689,259 |
| 2016-03-01 | 2016-02-26 | 3.926 | 161,705 | -17,577 | 0.01% | 634,799 |
| 2016-02-29 | 2016-02-25 | 3.772 | 179,282 | +11,718 | 0.01% | 676,260 |
| 2016-02-26 | 2016-02-24 | 3.909 | 167,564 | +5,859 | 0.01% | 654,939 |
| 2016-02-25 | 2016-02-23 | 3.994 | 161,705 | -41,013 | 0.01% | 645,839 |
| 2016-02-24 | 2016-02-22 | 3.943 | 202,718 | +41,013 | 0.01% | 799,262 |
| 2016-02-22 | 2016-02-18 | 4.113 | 161,705 | -11,718 | 0.01% | 665,159 |
| 2016-02-19 | 2016-02-17 | 3.909 | 173,423 | +11,718 | 0.01% | 677,840 |
| 2016-02-18 | 2016-02-16 | 3.926 | 161,705 | -5,859 | 0.01% | 634,799 |
| 2016-02-15 | 2016-02-11 | 3.636 | 167,564 | -5,859 | 0.01% | 609,179 |
| 2016-02-12 | 2016-02-05 | 3.874 | 173,423 | -35,153 | 0.01% | 671,920 |
| 2016-02-11 | 2016-02-04 | 4.079 | 208,576 | +5,858 | 0.02% | 850,838 |
| 2016-02-03 | 2016-02-01 | 3.943 | 202,718 | -23,435 | 0.01% | 799,262 |
| 2016-02-02 | 2016-01-29 | 3.874 | 226,153 | +58,589 | 0.02% | 876,220 |
| 2016-02-01 | 2016-01-28 | 3.755 | 167,564 | -17,577 | 0.01% | 629,199 |
| 2016-01-29 | 2016-01-27 | 3.670 | 185,141 | +17,577 | 0.01% | 679,401 |
| 2016-01-22 | 2016-01-20 | 3.721 | 167,564 | -2,344 | 0.01% | 623,479 |
| 2016-01-19 | 2016-01-15 | 3.926 | 169,908 | -58,589 | 0.01% | 667,001 |
| 2016-01-13 | 2016-01-11 | 4.096 | 228,497 | -26,950 | 0.02% | 936,002 |
| 2016-01-12 | 2016-01-08 | 4.404 | 255,447 | +7,030 | 0.02% | 1,124,878 |
| 2016-01-08 | 2016-01-06 | 4.694 | 248,417 | -1,172 | 0.02% | 1,166,001 |
| 2016-01-07 | 2016-01-05 | 4.608 | 249,589 | -11,717 | 0.02% | 1,150,202 |
| 2016-01-06 | 2016-01-04 | 4.489 | 261,306 | -17,577 | 0.02% | 1,172,978 |
| 2016-01-05 | 2015-12-31 | 4.694 | 278,883 | +11,718 | 0.02% | 1,309,000 |
| 2016-01-04 | 2015-12-29 | 4.677 | 267,165 | +5,859 | 0.02% | 1,249,439 |
| 2015-12-30 | 2015-12-28 | 4.660 | 261,306 | -11,718 | 0.02% | 1,217,578 |
| 2015-12-29 | 2015-12-24 | 4.694 | 273,024 | -35,153 | 0.02% | 1,281,499 |
| 2015-12-28 | 2015-12-22 | 4.591 | 308,177 | +9,374 | 0.02% | 1,414,938 |
| 2015-12-23 | 2015-12-21 | 4.643 | 298,803 | +8,202 | 0.02% | 1,387,199 |
| 2015-12-22 | 2015-12-18 | 4.660 | 290,601 | -4,687 | 0.02% | 1,354,081 |
| 2015-12-21 | 2015-12-17 | 4.574 | 295,288 | +70,307 | 0.02% | 1,350,720 |
| 2015-12-18 | 2015-12-16 | 4.472 | 224,981 | -11,718 | 0.02% | 1,006,079 |
| 2015-12-17 | 2015-12-15 | 4.404 | 236,699 | -11,718 | 0.02% | 1,042,320 |
| 2015-12-16 | 2015-12-14 | 4.335 | 248,417 | +29,295 | 0.02% | 1,076,961 |
| 2015-12-15 | 2015-12-11 | 4.404 | 219,122 | -6,269 | 0.02% | 964,918 |
| 2015-12-14 | 2015-12-10 | 4.455 | 225,391 | -17,577 | 0.02% | 1,004,065 |
| 2015-12-10 | 2015-12-08 | 4.660 | 242,968 | +23,435 | 0.02% | 1,132,131 |
| 2015-12-07 | 2015-12-03 | 4.830 | 219,533 | -23,435 | 0.02% | 1,060,403 |
| 2015-12-04 | 2015-12-02 | 4.864 | 242,968 | -21,092 | 0.02% | 1,181,895 |
| 2015-12-03 | 2015-12-01 | 4.762 | 264,060 | +17,577 | 0.02% | 1,257,453 |
| 2015-12-02 | 2015-11-30 | 4.660 | 246,483 | -5,859 | 0.02% | 1,148,509 |
| 2015-12-01 | 2015-11-27 | 4.557 | 252,342 | +5,859 | 0.02% | 1,149,968 |
| 2015-11-26 | 2015-11-24 | 4.728 | 246,483 | +3,515 | 0.02% | 1,165,337 |
| 2015-11-24 | 2015-11-20 | 4.830 | 242,968 | +23,435 | 0.02% | 1,173,601 |
| 2015-11-23 | 2015-11-19 | 4.779 | 219,533 | -4,687 | 0.02% | 1,049,162 |
| 2015-11-19 | 2015-11-17 | 4.643 | 224,220 | -11,717 | 0.02% | 1,040,946 |
| 2015-11-18 | 2015-11-16 | 4.489 | 235,937 | +17,576 | 0.02% | 1,059,099 |
| 2015-11-17 | 2015-11-13 | 4.557 | 218,361 | -5,859 | 0.02% | 995,110 |
| 2015-11-16 | 2015-11-12 | 4.643 | 224,220 | +5,859 | 0.02% | 1,040,946 |
| 2015-11-13 | 2015-11-11 | 4.660 | 218,361 | +5,859 | 0.02% | 1,017,472 |
| 2015-11-10 | 2015-11-06 | 4.779 | 212,502 | +3,515 | 0.02% | 1,015,561 |
| 2015-11-06 | 2015-11-04 | 4.625 | 208,987 | -11,717 | 0.02% | 966,659 |
| 2015-11-05 | 2015-11-03 | 4.523 | 220,704 | +19,920 | 0.02% | 998,254 |
| 2015-11-04 | 2015-11-02 | 4.608 | 200,784 | -12,890 | 0.01% | 925,290 |
| 2015-11-03 | 2015-10-30 | 4.608 | 213,674 | +1,172 | 0.02% | 984,692 |
| 2015-11-02 | 2015-10-29 | 4.694 | 212,502 | +11,718 | 0.02% | 997,426 |
| 2015-10-30 | 2015-10-28 | 4.745 | 200,784 | +5,859 | 0.01% | 952,706 |
| 2015-10-29 | 2015-10-27 | 4.830 | 194,925 | -5,859 | 0.01% | 941,540 |
| 2015-10-28 | 2015-10-26 | 4.933 | 200,784 | -11,718 | 0.01% | 990,403 |
| 2015-10-27 | 2015-10-23 | 4.899 | 212,502 | +1,172 | 0.02% | 1,040,950 |
| 2015-10-26 | 2015-10-22 | 4.899 | 211,330 | -2,344 | 0.02% | 1,035,209 |
| 2015-10-23 | 2015-10-20 | 4.984 | 213,674 | -10,546 | 0.02% | 1,064,926 |
| 2015-10-22 | 2015-10-19 | 5.035 | 224,220 | +23,436 | 0.02% | 1,128,967 |
| 2015-10-20 | 2015-10-16 | 5.052 | 200,784 | -308,178 | 0.01% | 1,014,392 |
| 2015-10-19 | 2015-10-15 | 4.984 | 508,962 | +39,841 | 0.04% | 2,536,606 |
| 2015-10-16 | 2015-10-14 | 4.967 | 469,121 | +328,098 | 0.03% | 2,330,036 |
| 2015-10-13 | 2015-10-09 | 4.421 | 141,023 | -199,203 | 0.01% | 623,411 |
| 2015-10-12 | 2015-10-08 | 4.489 | 340,226 | -23,435 | 0.02% | 1,527,243 |
| 2015-10-09 | 2015-10-07 | 4.557 | 363,661 | -5,859 | 0.03% | 1,657,268 |
| 2015-10-08 | 2015-10-06 | 4.284 | 369,520 | +12,890 | 0.03% | 1,583,057 |
| 2015-10-07 | 2015-10-05 | 4.284 | 356,630 | +14,061 | 0.03% | 1,527,835 |
| 2015-10-06 | 2015-10-02 | 4.199 | 342,569 | +161,705 | 0.02% | 1,438,361 |
| 2015-09-22 | 2015-09-18 | 4.182 | 180,864 | -17,577 | 0.01% | 756,316 |
| 2015-09-21 | 2015-09-17 | 4.062 | 198,441 | +17,577 | 0.01% | 806,108 |
| 2015-09-16 | 2015-09-14 | 3.874 | 180,864 | -11,718 | 0.01% | 700,750 |
| 2015-09-15 | 2015-09-11 | 3.892 | 192,582 | -5,859 | 0.01% | 749,437 |
| 2015-09-14 | 2015-09-10 | 3.909 | 198,441 | -98,429 | 0.01% | 775,625 |
| 2015-09-11 | 2015-09-09 | 4.011 | 296,870 | -1,129,593 | 0.02% | 1,190,746 |
| 2015-09-09 | 2015-09-07 | 3.704 | 1,426,463 | -23,436 | 0.10% | 5,283,298 |
| 2015-09-08 | 2015-09-04 | 3.618 | 1,449,899 | +23,436 | 0.10% | 5,246,365 |
| 2015-09-07 | 2015-09-02 | 3.653 | 1,426,463 | +23,435 | 0.10% | 5,210,257 |
| 2015-09-04 | 2015-09-01 | 3.601 | 1,403,028 | -5,859 | 0.10% | 5,052,818 |
| 2015-09-02 | 2015-08-31 | 3.823 | 1,408,887 | +17,577 | 0.10% | 5,386,529 |
| 2015-09-01 | 2015-08-28 | 3.909 | 1,391,310 | +1,245,599 | 0.10% | 5,438,063 |
| 2015-08-31 | 2015-08-27 | 3.994 | 145,711 | -17,576 | 0.01% | 581,960 |
| 2015-08-28 | 2015-08-26 | 3.636 | 163,287 | +17,576 | 0.01% | 593,630 |
| 2015-08-27 | 2015-08-25 | 3.687 | 145,711 | -1,171 | 0.01% | 537,194 |
| 2015-08-26 | 2015-08-24 | 3.636 | 146,882 | -12,890 | 0.01% | 533,990 |
| 2015-08-25 | 2015-08-21 | 4.028 | 159,772 | -4,687 | 0.01% | 643,573 |
| 2015-08-20 | 2015-08-18 | 4.386 | 164,459 | -2,344 | 0.01% | 721,399 |
| 2015-08-14 | 2015-08-12 | 4.438 | 166,803 | -11,717 | 0.01% | 740,222 |
| 2015-08-13 | 2015-08-11 | 4.574 | 178,520 | +11,717 | 0.01% | 816,595 |
| 2015-08-03 | 2015-07-30 | 4.438 | 166,803 | -11,717 | 0.01% | 740,222 |
| 2015-07-31 | 2015-07-29 | 4.421 | 178,520 | +11,717 | 0.01% | 789,172 |
| 2015-07-27 | 2015-07-23 | 4.762 | 166,803 | -4,687 | 0.01% | 794,315 |
| 2015-07-23 | 2015-07-21 | 4.830 | 171,490 | +8,203 | 0.01% | 828,343 |
| 2015-07-21 | 2015-07-17 | 4.796 | 163,287 | -9,374 | 0.01% | 783,146 |
| 2015-07-17 | 2015-07-15 | 4.677 | 172,661 | +4,687 | 0.01% | 807,476 |
| 2015-07-13 | 2015-07-09 | 4.369 | 167,974 | +10,546 | 0.01% | 733,951 |
| 2015-07-10 | 2015-07-08 | 3.755 | 157,428 | -23,436 | 0.01% | 591,139 |
| 2015-07-09 | 2015-07-07 | 4.284 | 180,864 | +23,436 | 0.01% | 774,838 |
| 2015-07-08 | 2015-07-06 | 4.523 | 157,428 | +10,546 | 0.01% | 712,054 |
| 2015-07-07 | 2015-07-03 | 4.950 | 146,882 | +10,546 | 0.01% | 727,028 |
| 2015-07-06 | 2015-07-02 | 5.155 | 136,336 | +2,343 | 0.01% | 702,752 |
| 2015-07-03 | 2015-06-30 | 5.486 | 133,993 | -3,515 | 0.01% | 735,116 |
| 2015-07-02 | 2015-06-29 | 5.382 | 137,508 | -1,132 | 0.01% | 740,076 |
| 2015-06-23 | 2015-06-19 | 5.504 | 138,640 | -5,760 | 0.01% | 763,017 |
| 2015-06-18 | 2015-06-16 | 5.434 | 144,400 | +9,216 | 0.01% | 784,690 |
| 2015-06-12 | 2015-06-10 | 5.625 | 135,184 | +2,304 | 0.01% | 760,426 |
| 2015-06-08 | 2015-06-04 | 6.059 | 132,880 | +5,759 | 0.01% | 805,140 |
| 2015-06-01 | 2015-05-28 | 6.233 | 127,121 | -11,519 | 0.01% | 792,316 |
| 2015-05-29 | 2015-05-27 | 6.424 | 138,640 | -11,520 | 0.01% | 890,588 |
| 2015-05-28 | 2015-05-26 | 6.389 | 150,160 | +11,520 | 0.01% | 959,376 |
| 2015-05-22 | 2015-05-20 | 6.181 | 138,640 | -11,520 | 0.01% | 856,890 |
| 2015-05-21 | 2015-05-19 | 6.146 | 150,160 | +11,520 | 0.01% | 922,878 |
| 2015-05-19 | 2015-05-15 | 6.163 | 138,640 | +5,760 | 0.01% | 854,483 |
| 2015-05-15 | 2015-05-13 | 6.215 | 132,880 | -40,320 | 0.01% | 825,903 |
| 2015-05-11 | 2015-05-07 | 5.920 | 173,200 | -28,799 | 0.01% | 1,025,389 |
| 2015-05-07 | 2015-05-05 | 6.337 | 201,999 | -57,599 | 0.01% | 1,280,055 |
| 2015-05-06 | 2015-05-04 | 6.649 | 259,598 | +2,304 | 0.02% | 1,726,183 |
| 2015-05-05 | 2015-04-30 | 6.684 | 257,294 | -23,039 | 0.02% | 1,719,796 |
| 2015-05-04 | 2015-04-29 | 6.424 | 280,333 | -3,456 | 0.02% | 1,800,788 |
| 2015-04-29 | 2015-04-27 | 6.320 | 283,789 | +3,456 | 0.02% | 1,793,426 |
| 2015-04-28 | 2015-04-24 | 6.285 | 280,333 | +5,760 | 0.02% | 1,761,852 |
| 2015-04-27 | 2015-04-23 | 6.337 | 274,573 | -2,304 | 0.02% | 1,739,952 |
| 2015-04-24 | 2015-04-22 | 6.458 | 276,877 | +5,759 | 0.02% | 1,788,201 |
| 2015-04-23 | 2015-04-21 | 6.163 | 271,118 | -11,519 | 0.02% | 1,670,988 |
| 2015-04-22 | 2015-04-20 | 6.354 | 282,637 | -95,614 | 0.02% | 1,795,960 |
| 2015-04-21 | 2015-04-17 | 6.684 | 378,251 | -3,456 | 0.03% | 2,528,293 |
| 2015-04-20 | 2015-04-16 | 6.788 | 381,707 | -3,456 | 0.03% | 2,591,156 |
| 2015-04-16 | 2015-04-14 | 6.893 | 385,163 | +4,608 | 0.03% | 2,654,738 |
| 2015-04-15 | 2015-04-13 | 7.188 | 380,555 | -11,520 | 0.03% | 2,735,296 |
| 2015-04-14 | 2015-04-10 | 6.840 | 392,075 | -28,799 | 0.03% | 2,681,958 |
| 2015-04-13 | 2015-04-09 | 6.684 | 420,874 | +28,799 | 0.03% | 2,813,192 |
| 2015-04-10 | 2015-04-08 | 6.458 | 392,075 | -16,128 | 0.03% | 2,532,204 |
| 2015-04-09 | 2015-04-02 | 5.886 | 408,203 | +5,760 | 0.03% | 2,402,495 |
| 2015-04-08 | 2015-04-01 | 5.920 | 402,443 | -31,103 | 0.03% | 2,382,568 |
| 2015-04-02 | 2015-03-31 | 5.695 | 433,546 | -52,991 | 0.03% | 2,468,855 |
| 2015-03-31 | 2015-03-27 | 5.365 | 486,537 | -46,079 | 0.04% | 2,610,123 |
| 2015-03-30 | 2015-03-26 | 5.434 | 532,616 | +47,231 | 0.04% | 2,894,311 |
| 2015-03-25 | 2015-03-23 | 5.313 | 485,385 | +34,559 | 0.04% | 2,578,662 |
| 2015-03-24 | 2015-03-20 | 5.417 | 450,826 | +27,648 | 0.03% | 2,442,025 |
| 2015-03-23 | 2015-03-19 | 5.417 | 423,178 | -20,736 | 0.03% | 2,292,262 |
| 2015-03-19 | 2015-03-17 | 5.313 | 443,914 | +17,280 | 0.03% | 2,358,342 |
| 2015-03-17 | 2015-03-13 | 5.347 | 426,634 | +23,039 | 0.03% | 2,281,355 |
| 2015-03-13 | 2015-03-11 | 5.452 | 403,595 | -17,279 | 0.03% | 2,200,199 |
| 2015-03-11 | 2015-03-09 | 5.504 | 420,874 | +11,519 | 0.03% | 2,316,317 |
| 2015-03-10 | 2015-03-06 | 5.504 | 409,355 | +17,280 | 0.03% | 2,252,921 |
| 2015-03-09 | 2015-03-05 | 5.590 | 392,075 | -11,520 | 0.03% | 2,191,854 |
| 2015-03-06 | 2015-03-04 | 5.677 | 403,595 | +31,104 | 0.03% | 2,291,290 |
| 2015-03-05 | 2015-03-03 | 5.868 | 372,491 | -13,824 | 0.03% | 2,185,844 |
| 2015-03-03 | 2015-02-27 | 5.556 | 386,315 | +5,760 | 0.03% | 2,146,239 |
| 2015-02-25 | 2015-02-23 | 5.452 | 380,555 | -14,976 | 0.03% | 2,074,597 |
| 2015-02-16 | 2015-02-12 | 5.226 | 395,531 | -23,039 | 0.03% | 2,066,967 |
| 2015-02-13 | 2015-02-11 | 5.208 | 418,570 | -11,520 | 0.03% | 2,180,098 |
| 2015-02-12 | 2015-02-10 | 5.174 | 430,090 | +11,520 | 0.03% | 2,225,165 |
| 2015-02-09 | 2015-02-05 | 5.208 | 418,570 | -17,280 | 0.03% | 2,180,098 |
| 2015-02-06 | 2015-02-04 | 5.452 | 435,850 | -5,760 | 0.03% | 2,376,038 |
| 2015-02-04 | 2015-02-02 | 5.261 | 441,610 | +8,064 | 0.03% | 2,323,101 |
| 2015-01-23 | 2015-01-21 | 5.382 | 433,546 | +11,520 | 0.03% | 2,333,369 |
| 2015-01-22 | 2015-01-20 | 5.590 | 422,026 | +17,279 | 0.03% | 2,359,292 |
| 2015-01-21 | 2015-01-19 | 5.538 | 404,747 | -4,608 | 0.03% | 2,241,614 |
| 2015-01-20 | 2015-01-16 | 5.781 | 409,355 | +23,040 | 0.03% | 2,366,633 |
| 2015-01-16 | 2015-01-14 | 6.007 | 386,315 | -14,976 | 0.03% | 2,320,621 |
| 2015-01-15 | 2015-01-13 | 5.833 | 401,291 | +9,216 | 0.03% | 2,340,913 |
| 2015-01-14 | 2015-01-12 | 5.886 | 392,075 | +5,760 | 0.03% | 2,307,573 |
| 2015-01-13 | 2015-01-09 | 6.059 | 386,315 | -155,517 | 0.03% | 2,340,742 |
| 2015-01-12 | 2015-01-08 | 6.024 | 541,832 | +117,502 | 0.04% | 3,264,230 |
| 2015-01-09 | 2015-01-07 | 5.660 | 424,330 | -12,672 | 0.03% | 2,401,640 |
| 2015-01-08 | 2015-01-06 | 5.625 | 437,002 | -10,368 | 0.03% | 2,458,188 |
| 2015-01-07 | 2015-01-05 | 5.642 | 447,370 | -11,520 | 0.03% | 2,524,276 |
| 2015-01-05 | 2014-12-31 | 5.851 | 458,890 | -17,279 | 0.03% | 2,684,881 |
| 2014-12-30 | 2014-12-24 | 5.313 | 476,169 | +26,495 | 0.04% | 2,529,701 |
| 2014-12-29 | 2014-12-22 | 5.278 | 449,674 | +41,471 | 0.03% | 2,373,329 |
| 2014-12-23 | 2014-12-19 | 5.469 | 408,203 | +5,760 | 0.03% | 2,232,407 |
| 2014-12-22 | 2014-12-18 | 5.504 | 402,443 | -6,912 | 0.03% | 2,214,880 |
| 2014-12-19 | 2014-12-17 | 5.365 | 409,355 | -27,647 | 0.03% | 2,196,065 |
| 2014-12-18 | 2014-12-16 | 5.781 | 437,002 | +11,520 | 0.03% | 2,526,471 |
| 2014-12-16 | 2014-12-12 | 5.833 | 425,482 | -11,520 | 0.03% | 2,482,030 |
| 2014-12-15 | 2014-12-11 | 5.764 | 437,002 | +23,039 | 0.03% | 2,518,884 |
| 2014-12-12 | 2014-12-10 | 5.972 | 413,963 | -11,519 | 0.03% | 2,472,331 |
| 2014-12-11 | 2014-12-09 | 5.764 | 425,482 | -4,608 | 0.03% | 2,452,482 |
| 2014-12-10 | 2014-12-08 | 5.781 | 430,090 | -47,231 | 0.03% | 2,486,510 |
| 2014-12-09 | 2014-12-05 | 5.920 | 477,321 | -18,432 | 0.04% | 2,825,866 |
| 2014-12-05 | 2014-12-03 | 5.955 | 495,753 | -11,520 | 0.04% | 2,952,202 |
| 2014-12-04 | 2014-12-02 | 6.111 | 507,273 | +11,520 | 0.04% | 3,100,066 |
| 2014-12-02 | 2014-11-28 | 6.632 | 495,753 | +5,760 | 0.04% | 3,287,875 |
| 2014-11-28 | 2014-11-26 | 6.563 | 489,993 | -21,887 | 0.04% | 3,215,646 |
| 2014-11-27 | 2014-11-25 | 6.632 | 511,880 | -2,304 | 0.04% | 3,394,831 |
| 2014-11-26 | 2014-11-24 | 6.354 | 514,184 | -5,760 | 0.04% | 3,267,279 |
| 2014-11-21 | 2014-11-19 | 6.233 | 519,944 | +57,598 | 0.04% | 3,240,691 |
| 2014-11-18 | 2014-11-14 | 6.267 | 462,346 | +5,760 | 0.03% | 2,897,750 |
| 2014-11-17 | 2014-11-13 | 6.354 | 456,586 | +2,304 | 0.03% | 2,901,284 |
| 2014-11-14 | 2014-11-12 | 6.285 | 454,282 | +2,304 | 0.03% | 2,855,096 |
| 2014-11-07 | 2014-11-05 | 5.955 | 451,978 | -69,118 | 0.03% | 2,691,522 |
| 2014-11-06 | 2014-11-04 | 6.059 | 521,096 | -11,520 | 0.04% | 3,157,401 |
| 2014-11-05 | 2014-11-03 | 6.094 | 532,616 | -10,368 | 0.04% | 3,245,697 |
| 2014-11-04 | 2014-10-31 | 6.042 | 542,984 | +26,496 | 0.04% | 3,280,597 |
| 2014-11-03 | 2014-10-30 | 5.990 | 516,488 | +46,079 | 0.04% | 3,093,613 |
| 2014-10-31 | 2014-10-29 | 5.816 | 470,409 | -5,760 | 0.03% | 2,735,943 |
| 2014-10-30 | 2014-10-28 | 5.747 | 476,169 | +5,760 | 0.04% | 2,736,376 |
| 2014-10-29 | 2014-10-27 | 5.660 | 470,409 | -155,517 | 0.03% | 2,662,440 |
| 2014-10-22 | 2014-10-20 | 5.677 | 625,926 | +132,477 | 0.05% | 3,553,508 |
| 2014-10-21 | 2014-10-17 | 5.729 | 493,449 | +57,599 | 0.04% | 2,827,111 |
| 2014-10-17 | 2014-10-15 | 5.851 | 435,850 | +5,760 | 0.03% | 2,550,078 |
| 2014-10-14 | 2014-10-10 | 5.868 | 430,090 | -28,800 | 0.03% | 2,523,845 |
| 2014-10-13 | 2014-10-09 | 5.972 | 458,890 | +2,304 | 0.03% | 2,740,650 |
| 2014-10-10 | 2014-10-08 | 6.007 | 456,586 | -2,304 | 0.03% | 2,742,744 |
| 2014-10-09 | 2014-10-07 | 5.920 | 458,890 | +28,800 | 0.03% | 2,716,749 |
| 2014-10-08 | 2014-10-06 | 5.903 | 430,090 | +17,279 | 0.03% | 2,538,779 |
| 2014-10-06 | 2014-09-30 | 5.781 | 412,811 | -11,519 | 0.04% | 2,386,614 |
| 2014-09-30 | 2014-09-26 | 5.886 | 424,330 | +4,608 | 0.04% | 2,497,411 |
| 2014-09-26 | 2014-09-24 | 5.851 | 419,722 | -51,839 | 0.04% | 2,455,717 |
| 2014-09-24 | 2014-09-22 | 6.024 | 471,561 | +4,608 | 0.04% | 2,840,887 |
| 2014-09-23 | 2014-09-19 | 6.111 | 466,953 | -4,608 | 0.04% | 2,853,661 |
| 2014-09-22 | 2014-09-18 | 6.094 | 471,561 | -11,520 | 0.04% | 2,873,635 |
| 2014-09-18 | 2014-09-16 | 6.059 | 483,081 | +8,985 | 0.04% | 2,927,062 |
| 2014-09-17 | 2014-09-15 | 6.163 | 474,096 | -120,957 | 0.04% | 2,922,007 |
| 2014-09-16 | 2014-09-12 | 6.424 | 595,053 | -5,760 | 0.05% | 3,822,469 |
| 2014-09-15 | 2014-09-11 | 6.406 | 600,813 | -17,280 | 0.05% | 3,849,039 |
| 2014-09-12 | 2014-09-10 | 6.267 | 618,093 | -109,437 | 0.05% | 3,873,893 |
| 2014-09-11 | 2014-09-08 | 6.320 | 727,530 | -78,335 | 0.06% | 4,597,682 |
| 2014-09-10 | 2014-09-05 | 6.163 | 805,865 | -31,103 | 0.07% | 4,966,807 |
| 2014-09-08 | 2014-09-04 | 6.267 | 836,968 | +17,280 | 0.07% | 5,245,690 |
| 2014-09-05 | 2014-09-03 | 6.302 | 819,688 | +139,389 | 0.07% | 5,165,850 |
| 2014-09-04 | 2014-09-02 | 6.042 | 680,299 | -281,082 | 0.06% | 4,110,226 |
| 2014-09-03 | 2014-09-01 | 5.972 | 961,381 | -25,344 | 0.08% | 5,741,701 |
| 2014-09-02 | 2014-08-29 | 5.955 | 986,725 | -40,319 | 0.09% | 5,875,933 |
| 2014-09-01 | 2014-08-28 | 5.955 | 1,027,044 | -450,423 | 0.09% | 6,116,032 |
| 2014-08-29 | 2014-08-27 | 6.059 | 1,477,467 | -686,577 | 0.13% | 8,952,201 |
| 2014-08-28 | 2014-08-26 | 6.059 | 2,164,044 | +1,044,842 | 0.19% | 13,112,277 |
| 2014-08-27 | 2014-08-25 | 5.972 | 1,119,202 | +109,438 | 0.10% | 6,684,263 |
| 2014-08-25 | 2014-08-21 | 5.851 | 1,009,764 | +86,398 | 0.09% | 5,907,944 |
| 2014-08-22 | 2014-08-20 | 5.833 | 923,366 | +322,553 | 0.08% | 5,386,414 |
| 2014-08-21 | 2014-08-19 | 5.590 | 600,813 | +87,550 | 0.05% | 3,358,782 |
| 2014-08-20 | 2014-08-18 | 5.799 | 513,263 | +4,608 | 0.05% | 2,976,275 |
| 2014-08-19 | 2014-08-15 | 5.886 | 508,655 | -157,821 | 0.04% | 2,993,709 |
| 2014-08-18 | 2014-08-14 | 5.764 | 666,476 | +18,432 | 0.06% | 3,841,574 |
| 2014-08-15 | 2014-08-13 | 5.868 | 648,044 | -150,909 | 0.06% | 3,802,838 |
| 2014-08-14 | 2014-08-12 | 5.729 | 798,953 | +299,514 | 0.07% | 4,577,431 |
| 2014-08-13 | 2014-08-11 | 5.851 | 499,439 | -3,456 | 0.04% | 2,922,126 |
| 2014-08-12 | 2014-08-08 | 5.972 | 502,895 | -120,958 | 0.04% | 3,003,464 |
| 2014-08-11 | 2014-08-07 | 5.938 | 623,853 | -258,042 | 0.06% | 3,704,205 |
| 2014-08-08 | 2014-08-06 | 5.747 | 881,895 | -12,672 | 0.08% | 5,067,940 |
| 2014-08-07 | 2014-08-05 | 5.851 | 894,567 | -40,319 | 0.08% | 5,233,948 |
| 2014-08-06 | 2014-08-04 | 5.816 | 934,886 | -14,976 | 0.08% | 5,437,385 |
| 2014-08-05 | 2014-08-01 | 5.729 | 949,862 | -36,863 | 0.08% | 5,442,032 |
| 2014-08-04 | 2014-07-31 | 5.747 | 986,725 | +138,237 | 0.09% | 5,670,361 |
| 2014-08-01 | 2014-07-30 | 5.903 | 848,488 | +73,727 | 0.07% | 5,008,541 |
| 2014-07-31 | 2014-07-29 | 5.972 | 774,761 | -50,687 | 0.07% | 4,627,142 |
| 2014-07-30 | 2014-07-28 | 6.024 | 825,448 | +149,757 | 0.07% | 4,972,855 |
| 2014-07-29 | 2014-07-25 | 6.007 | 675,691 | +55,294 | 0.06% | 4,058,923 |
| 2014-07-28 | 2014-07-24 | 6.163 | 620,397 | +25,344 | 0.05% | 3,823,707 |
| 2014-07-25 | 2014-07-23 | 6.250 | 595,053 | -25,344 | 0.05% | 3,719,159 |
| 2014-07-24 | 2014-07-22 | 6.302 | 620,397 | -69,118 | 0.05% | 3,909,875 |
| 2014-07-23 | 2014-07-21 | 6.250 | 689,515 | -5,760 | 0.06% | 4,309,559 |
| 2014-07-22 | 2014-07-18 | 6.267 | 695,275 | -5,760 | 0.06% | 4,357,631 |
| 2014-07-21 | 2014-07-17 | 6.337 | 701,035 | -143,997 | 0.06% | 4,442,415 |
| 2014-07-18 | 2014-07-16 | 6.441 | 845,032 | -23,039 | 0.07% | 5,442,941 |
| 2014-07-17 | 2014-07-15 | 6.424 | 868,071 | -236,156 | 0.08% | 5,576,267 |
| 2014-07-16 | 2014-07-14 | 6.320 | 1,104,227 | -63,358 | 0.10% | 6,978,247 |
| 2014-07-15 | 2014-07-11 | 6.372 | 1,167,585 | +213,115 | 0.10% | 7,439,456 |
| 2014-07-14 | 2014-07-10 | 6.597 | 954,470 | +109,438 | 0.08% | 6,296,982 |
| 2014-07-11 | 2014-07-09 | 6.250 | 845,032 | +202,748 | 0.07% | 5,281,560 |
| 2014-07-10 | 2014-07-08 | 6.389 | 642,284 | -134,781 | 0.06% | 4,103,567 |
| 2014-07-09 | 2014-07-07 | 6.493 | 777,065 | +207,355 | 0.07% | 5,045,632 |
| 2014-07-08 | 2014-07-04 | 6.024 | 569,710 | +48,383 | 0.05% | 3,432,179 |
| 2014-07-07 | 2014-07-03 | 6.024 | 521,327 | +28,800 | 0.05% | 3,140,699 |
| 2014-07-04 | 2014-07-02 | 6.042 | 492,527 | +5,760 | 0.04% | 2,975,746 |
| 2014-07-03 | 2014-06-30 | 6.007 | 486,767 | -11,520 | 0.04% | 2,924,043 |
| 2014-07-02 | 2014-06-27 | 5.990 | 498,287 | +11,520 | 0.04% | 2,984,594 |
| 2014-06-30 | 2014-06-26 | 6.094 | 486,767 | -2,304 | 0.04% | 2,966,298 |
| 2014-06-26 | 2014-06-24 | 5.903 | 489,071 | -351,353 | 0.04% | 2,886,938 |
| 2014-06-25 | 2014-06-23 | 5.764 | 840,424 | +61,055 | 0.07% | 4,844,212 |
| 2014-06-24 | 2014-06-20 | 6.024 | 779,369 | +3,456 | 0.07% | 4,695,255 |
| 2014-06-23 | 2014-06-19 | 5.938 | 775,913 | -57,599 | 0.07% | 4,607,080 |
| 2014-06-20 | 2014-06-18 | 5.972 | 833,512 | +69,118 | 0.07% | 4,978,023 |
| 2014-06-19 | 2014-06-17 | 6.077 | 764,394 | -117,501 | 0.07% | 4,644,852 |
| 2014-06-18 | 2014-06-16 | 6.198 | 881,895 | +13,824 | 0.08% | 5,466,026 |
| 2014-06-17 | 2014-06-13 | 6.337 | 868,071 | +17,279 | 0.08% | 5,500,912 |
| 2014-06-16 | 2014-06-12 | 6.354 | 850,792 | -17,279 | 0.08% | 5,406,187 |
| 2014-06-13 | 2014-06-11 | 6.624 | 868,071 | -11,520 | 0.08% | 5,750,169 |
| 2014-06-12 | 2014-06-10 | 6.554 | 879,591 | -235,851 | 0.08% | 5,764,494 |
| 2014-06-11 | 2014-06-09 | 6.483 | 1,115,442 | +341,711 | 0.10% | 7,231,565 |
| 2014-06-10 | 2014-06-06 | 6.236 | 773,731 | +175,964 | 0.07% | 4,825,372 |
| 2014-06-09 | 2014-06-05 | 6.078 | 597,767 | +96,496 | 0.05% | 3,633,194 |
| 2014-06-04 | 2014-05-30 | 6.148 | 501,271 | -113,525 | 0.04% | 3,082,020 |
| 2014-06-03 | 2014-05-29 | 5.955 | 614,796 | +42,004 | 0.06% | 3,660,878 |
| 2014-05-30 | 2014-05-28 | 5.972 | 572,792 | +79,468 | 0.05% | 3,420,851 |
| 2014-05-29 | 2014-05-27 | 6.113 | 493,324 | +11,353 | 0.04% | 3,015,777 |
| 2014-05-26 | 2014-05-22 | 6.289 | 481,971 | -119,202 | 0.04% | 3,031,284 |
| 2014-05-23 | 2014-05-21 | 6.113 | 601,173 | -119,202 | 0.05% | 3,675,077 |
| 2014-05-22 | 2014-05-20 | 6.078 | 720,375 | -237,267 | 0.06% | 4,378,398 |
| 2014-05-21 | 2014-05-19 | 5.937 | 957,642 | -77,197 | 0.09% | 5,685,525 |
| 2014-05-19 | 2014-05-15 | 5.673 | 1,034,839 | +39,733 | 0.09% | 5,870,379 |
| 2014-05-15 | 2014-05-13 | 5.831 | 995,106 | -56,762 | 0.09% | 5,802,763 |
| 2014-05-14 | 2014-05-12 | 5.708 | 1,051,868 | -5,677 | 0.09% | 6,004,043 |
| 2014-05-13 | 2014-05-09 | 5.514 | 1,057,545 | +10,218 | 0.09% | 5,831,506 |
| 2014-05-12 | 2014-05-08 | 5.778 | 1,047,327 | -5,677 | 0.09% | 6,051,927 |
| 2014-05-09 | 2014-05-07 | 5.708 | 1,053,004 | +113,526 | 0.09% | 6,010,527 |
| 2014-05-07 | 2014-05-02 | 5.972 | 939,478 | -11,353 | 0.08% | 5,610,788 |
| 2014-05-05 | 2014-04-30 | 5.867 | 950,831 | +113,525 | 0.09% | 5,578,084 |
| 2014-05-02 | 2014-04-29 | 6.201 | 837,306 | +166,883 | 0.08% | 5,192,355 |
| 2014-04-30 | 2014-04-28 | 6.360 | 670,423 | +127,148 | 0.06% | 4,263,768 |
| 2014-04-29 | 2014-04-25 | 6.571 | 543,275 | +113,525 | 0.05% | 3,569,982 |
| 2014-04-28 | 2014-04-24 | 6.730 | 429,750 | +5,676 | 0.04% | 2,892,123 |
| 2014-04-25 | 2014-04-23 | 6.853 | 424,074 | -19,299 | 0.04% | 2,906,222 |
| 2014-04-24 | 2014-04-22 | 6.924 | 443,373 | -147,583 | 0.04% | 3,069,724 |
| 2014-04-23 | 2014-04-17 | 6.624 | 590,956 | +102,173 | 0.05% | 3,914,538 |
| 2014-04-22 | 2014-04-16 | 6.395 | 488,783 | +5,676 | 0.04% | 3,125,793 |
| 2014-04-17 | 2014-04-15 | 6.307 | 483,107 | +56,763 | 0.04% | 3,046,940 |
| 2014-04-16 | 2014-04-14 | 6.360 | 426,344 | +73,791 | 0.04% | 2,711,470 |
| 2014-04-15 | 2014-04-11 | 6.642 | 352,553 | +39,734 | 0.03% | 2,341,549 |
| 2014-04-14 | 2014-04-10 | 6.888 | 312,819 | -110,119 | 0.03% | 2,154,802 |
| 2014-04-11 | 2014-04-09 | 6.677 | 422,938 | +62,439 | 0.04% | 2,823,927 |
| 2014-04-09 | 2014-04-07 | 6.501 | 360,499 | +56,762 | 0.03% | 2,343,516 |
| 2014-04-08 | 2014-04-04 | 6.783 | 303,737 | -46,545 | 0.03% | 2,060,136 |
| 2014-04-07 | 2014-04-03 | 6.765 | 350,282 | +60,168 | 0.03% | 2,369,663 |
| 2014-04-04 | 2014-04-02 | 7.047 | 290,114 | -124,878 | 0.03% | 2,044,401 |
| 2014-04-03 | 2014-04-01 | 6.835 | 414,992 | -345,116 | 0.04% | 2,836,671 |
| 2014-04-01 | 2014-03-28 | 6.466 | 760,108 | -123,743 | 0.07% | 4,914,495 |
| 2014-03-31 | 2014-03-27 | 6.131 | 883,851 | +322,412 | 0.08% | 5,418,709 |
| 2014-03-28 | 2014-03-26 | 6.466 | 561,439 | +175,964 | 0.05% | 3,629,996 |
| 2014-03-27 | 2014-03-25 | 6.395 | 385,475 | +29,517 | 0.03% | 2,465,133 |
| 2014-03-26 | 2014-03-24 | 6.606 | 355,958 | +88,549 | 0.03% | 2,351,622 |
| 2014-03-25 | 2014-03-21 | 6.730 | 267,409 | -51,086 | 0.02% | 1,799,604 |
| 2014-03-24 | 2014-03-20 | 7.241 | 318,495 | -73,792 | 0.03% | 2,306,120 |
| 2014-03-20 | 2014-03-18 | 7.575 | 392,287 | +161,206 | 0.04% | 2,971,734 |
| 2014-03-18 | 2014-03-14 | 7.875 | 231,081 | -45,410 | 0.02% | 1,819,740 |
| 2014-03-17 | 2014-03-13 | 8.210 | 276,491 | -27,246 | 0.02% | 2,269,888 |
| 2014-03-14 | 2014-03-12 | 8.333 | 303,737 | -20,434 | 0.03% | 2,531,025 |
| 2014-03-13 | 2014-03-11 | 8.527 | 324,171 | +47,680 | 0.03% | 2,764,121 |
| 2014-03-12 | 2014-03-10 | 8.227 | 276,491 | +23,841 | 0.02% | 2,274,759 |
| 2014-03-11 | 2014-03-07 | 8.315 | 252,650 | -11,353 | 0.02% | 2,100,868 |
| 2014-03-10 | 2014-03-06 | 8.474 | 264,003 | -76,062 | 0.02% | 2,237,131 |
| 2014-03-07 | 2014-03-05 | 8.439 | 340,065 | +39,734 | 0.03% | 2,869,690 |
| 2014-03-06 | 2014-03-04 | 8.597 | 300,331 | +42,004 | 0.03% | 2,582,007 |
| 2014-03-05 | 2014-03-03 | 8.527 | 258,327 | +19,300 | 0.02% | 2,202,686 |
| 2014-03-04 | 2014-02-28 | 8.262 | 239,027 | -1,136 | 0.02% | 1,974,955 |
| 2014-03-03 | 2014-02-27 | 8.210 | 240,163 | -20,434 | 0.02% | 1,971,649 |
| 2014-02-28 | 2014-02-26 | 8.033 | 260,597 | -535,839 | 0.02% | 2,093,494 |
| 2014-02-27 | 2014-02-25 | 7.434 | 796,436 | +169,152 | 0.07% | 5,921,079 |
| 2014-02-26 | 2014-02-24 | 8.069 | 627,284 | +20,435 | 0.06% | 5,061,360 |
| 2014-02-25 | 2014-02-21 | 8.069 | 606,849 | -173,694 | 0.05% | 4,896,476 |
| 2014-02-24 | 2014-02-20 | 7.893 | 780,543 | +34,058 | 0.07% | 6,160,449 |
| 2014-02-21 | 2014-02-19 | 8.351 | 746,485 | -68,115 | 0.07% | 6,233,571 |
| 2014-02-20 | 2014-02-18 | 8.262 | 814,600 | -24,976 | 0.07% | 6,730,615 |
| 2014-02-19 | 2014-02-17 | 8.298 | 839,576 | +64,199 | 0.08% | 6,966,561 |
| 2014-02-18 | 2014-02-14 | 8.421 | 775,377 | +395,067 | 0.07% | 6,529,476 |
| 2014-02-17 | 2014-02-13 | 8.192 | 380,310 | +22,705 | 0.03% | 3,115,503 |
| 2014-02-14 | 2014-02-12 | 8.615 | 357,605 | +9,082 | 0.03% | 3,080,704 |
| 2014-02-13 | 2014-02-11 | 8.615 | 348,523 | +14,759 | 0.03% | 3,002,464 |
| 2014-02-12 | 2014-02-10 | 8.685 | 333,764 | +37,463 | 0.03% | 2,898,838 |
| 2014-02-11 | 2014-02-07 | 8.773 | 296,301 | -20,434 | 0.03% | 2,599,561 |
| 2014-02-10 | 2014-02-06 | 8.738 | 316,735 | -15,894 | 0.03% | 2,767,676 |
| 2014-02-07 | 2014-02-05 | 8.650 | 332,629 | -29,517 | 0.03% | 2,877,260 |
| 2014-02-06 | 2014-02-04 | 8.879 | 362,146 | +84,009 | 0.03% | 3,215,524 |
| 2014-02-05 | 2014-01-30 | 8.950 | 278,137 | +27,246 | 0.02% | 2,489,201 |
| 2014-02-04 | 2014-01-28 | 8.421 | 250,891 | -10,217 | 0.02% | 2,112,762 |
| 2014-01-29 | 2014-01-27 | 8.174 | 261,108 | +52,222 | 0.02% | 2,134,399 |
| 2014-01-28 | 2014-01-24 | 8.227 | 208,886 | +5,676 | 0.02% | 1,718,556 |
| 2014-01-27 | 2014-01-23 | 8.333 | 203,210 | -4,541 | 0.02% | 1,693,338 |
| 2014-01-24 | 2014-01-22 | 8.368 | 207,751 | -91,956 | 0.02% | 1,738,498 |
| 2014-01-23 | 2014-01-21 | 8.474 | 299,707 | -163,476 | 0.03% | 2,539,683 |
| 2014-01-22 | 2014-01-20 | 8.703 | 463,183 | -66,980 | 0.04% | 4,031,040 |
| 2014-01-21 | 2014-01-17 | 8.685 | 530,163 | -42,004 | 0.05% | 4,604,621 |
| 2014-01-20 | 2014-01-16 | 8.756 | 572,167 | +16,461 | 0.05% | 5,009,758 |
| 2014-01-17 | 2014-01-15 | 8.527 | 555,706 | +34,057 | 0.05% | 4,738,359 |
| 2014-01-16 | 2014-01-14 | 8.492 | 521,649 | +162,909 | 0.05% | 4,429,584 |
| 2014-01-15 | 2014-01-13 | 8.210 | 358,740 | -36,328 | 0.03% | 2,945,122 |
| 2014-01-14 | 2014-01-10 | 8.245 | 395,068 | -120,337 | 0.04% | 3,257,281 |
| 2014-01-13 | 2014-01-09 | 8.069 | 515,405 | -61,303 | 0.05% | 4,158,643 |
| 2014-01-10 | 2014-01-08 | 7.875 | 576,708 | -23,841 | 0.05% | 4,541,518 |
| 2014-01-09 | 2014-01-07 | 7.611 | 600,549 | +136,231 | 0.05% | 4,570,563 |
| 2014-01-08 | 2014-01-06 | 7.716 | 464,318 | -22,705 | 0.04% | 3,582,838 |
| 2014-01-07 | 2014-01-03 | 7.699 | 487,023 | -35,193 | 0.04% | 3,749,457 |
| 2014-01-06 | 2014-01-02 | 7.470 | 522,216 | -22,705 | 0.05% | 3,900,799 |
| 2014-01-03 | 2013-12-31 | 7.170 | 544,921 | -24,976 | 0.05% | 3,907,198 |
| 2014-01-02 | 2013-12-27 | 6.924 | 569,897 | +192,993 | 0.05% | 3,945,722 |
| 2013-12-20 | 2013-12-18 | 6.712 | 376,904 | -56,762 | 0.03% | 2,529,841 |
| 2013-12-19 | 2013-12-17 | 6.606 | 433,666 | -55,628 | 0.04% | 2,864,997 |
| 2013-12-18 | 2013-12-16 | 6.888 | 489,294 | -5,676 | 0.04% | 3,370,421 |
| 2013-12-17 | 2013-12-13 | 6.853 | 494,970 | +29,516 | 0.04% | 3,392,079 |
| 2013-12-16 | 2013-12-12 | 6.589 | 465,454 | +11,353 | 0.04% | 3,066,803 |
| 2013-12-13 | 2013-12-11 | 6.695 | 454,101 | -90,820 | 0.04% | 3,040,000 |
| 2013-12-12 | 2013-12-10 | 6.783 | 544,921 | -148,718 | 0.05% | 3,695,998 |
| 2013-12-11 | 2013-12-09 | 6.642 | 693,639 | +308,788 | 0.06% | 4,606,938 |
| 2013-12-10 | 2013-12-06 | 6.325 | 384,851 | +44,275 | 0.03% | 2,434,022 |
| 2013-12-09 | 2013-12-05 | 6.325 | 340,576 | +91,956 | 0.03% | 2,154,001 |
| 2013-12-04 | 2013-12-02 | 6.413 | 248,620 | -56,763 | 0.02% | 1,594,318 |
| 2013-12-03 | 2013-11-29 | 6.430 | 305,383 | -52,222 | 0.03% | 1,963,700 |
| 2013-12-02 | 2013-11-28 | 6.307 | 357,605 | +45,411 | 0.03% | 2,255,403 |
| 2013-11-29 | 2013-11-27 | 6.430 | 312,194 | +22,705 | 0.03% | 2,007,497 |
| 2013-11-28 | 2013-11-26 | 6.501 | 289,489 | +34,057 | 0.03% | 1,881,897 |
| 2013-11-27 | 2013-11-25 | 6.606 | 255,432 | +28,381 | 0.02% | 1,687,501 |
| 2013-11-26 | 2013-11-22 | 6.712 | 227,051 | -28,381 | 0.02% | 1,524,003 |
| 2013-11-25 | 2013-11-21 | 6.712 | 255,432 | -62,439 | 0.02% | 1,714,501 |
| 2013-11-22 | 2013-11-20 | 6.730 | 317,871 | -73,791 | 0.03% | 2,139,202 |
| 2013-11-20 | 2013-11-18 | 6.606 | 391,662 | +102,173 | 0.04% | 2,587,499 |
| 2013-11-19 | 2013-11-15 | 6.448 | 289,489 | -263,379 | 0.03% | 1,866,597 |
| 2013-11-18 | 2013-11-14 | 6.201 | 552,868 | +5,676 | 0.05% | 3,428,480 |
| 2013-11-15 | 2013-11-13 | 5.884 | 547,192 | -26,111 | 0.05% | 3,219,762 |
| 2013-11-14 | 2013-11-12 | 6.025 | 573,303 | -79,467 | 0.05% | 3,454,203 |
| 2013-11-13 | 2013-11-11 | 6.078 | 652,770 | +15,893 | 0.06% | 3,967,499 |
| 2013-11-12 | 2013-11-08 | 5.761 | 636,877 | +57,898 | 0.06% | 3,668,942 |
| 2013-11-11 | 2013-11-07 | 5.814 | 578,979 | +105,579 | 0.05% | 3,366,001 |
| 2013-11-08 | 2013-11-06 | 5.919 | 473,400 | +57,898 | 0.04% | 2,802,238 |
| 2013-11-07 | 2013-11-05 | 5.849 | 415,502 | -292,896 | 0.04% | 2,430,237 |
| 2013-11-06 | 2013-11-04 | 5.778 | 708,398 | +269,055 | 0.06% | 4,093,442 |
| 2013-11-04 | 2013-10-31 | 5.673 | 439,343 | +52,222 | 0.04% | 2,492,281 |
| 2013-11-01 | 2013-10-30 | 5.444 | 387,121 | -76,062 | 0.03% | 2,107,379 |
| 2013-10-31 | 2013-10-29 | 5.338 | 463,183 | -213,428 | 0.04% | 2,472,480 |
| 2013-10-30 | 2013-10-28 | 5.514 | 676,611 | +30,652 | 0.06% | 3,730,963 |
| 2013-10-29 | 2013-10-25 | 5.532 | 645,959 | +119,202 | 0.06% | 3,573,322 |
| 2013-10-28 | 2013-10-24 | 5.638 | 526,757 | -845,763 | 0.05% | 2,969,599 |
| 2013-10-25 | 2013-10-23 | 5.549 | 1,372,520 | +711,803 | 0.12% | 7,616,698 |
| 2013-10-24 | 2013-10-22 | 5.743 | 660,717 | +250,891 | 0.06% | 3,794,640 |
| 2013-10-23 | 2013-10-21 | 5.761 | 409,826 | -2,271 | 0.04% | 2,360,939 |
| 2013-10-22 | 2013-10-18 | 5.743 | 412,097 | +17,029 | 0.04% | 2,366,762 |
| 2013-10-18 | 2013-10-16 | 5.408 | 395,068 | -6,811 | 0.04% | 2,136,721 |
| 2013-10-16 | 2013-10-11 | 5.408 | 401,879 | +11,352 | 0.04% | 2,173,558 |
| 2013-10-15 | 2013-10-10 | 5.514 | 390,527 | +51,086 | 0.04% | 2,153,441 |
| 2013-10-11 | 2013-10-09 | 5.514 | 339,441 | -353,063 | 0.04% | 1,871,743 |
| 2013-10-10 | 2013-10-08 | 5.215 | 692,504 | -3,406 | 0.07% | 3,611,200 |
| 2013-10-09 | 2013-10-07 | 5.074 | 695,910 | -2,270 | 0.07% | 3,530,881 |
| 2013-10-08 | 2013-10-04 | 5.109 | 698,180 | -17,029 | 0.08% | 3,566,998 |
| 2013-10-07 | 2013-10-03 | 5.039 | 715,209 | +22,705 | 0.08% | 3,603,599 |
| 2013-10-04 | 2013-10-02 | 5.091 | 692,504 | +39,734 | 0.07% | 3,525,800 |
| 2013-10-03 | 2013-09-30 | 5.162 | 652,770 | -56,763 | 0.07% | 3,369,499 |
| 2013-10-02 | 2013-09-27 | 5.109 | 709,533 | +3,406 | 0.08% | 3,625,001 |
| 2013-09-30 | 2013-09-26 | 5.003 | 706,127 | +17,029 | 0.08% | 3,532,960 |
| 2013-09-26 | 2013-09-24 | 5.039 | 689,098 | -62,439 | 0.07% | 3,472,038 |
| 2013-09-25 | 2013-09-23 | 4.986 | 751,537 | +62,439 | 0.08% | 3,746,919 |
| 2013-09-24 | 2013-09-19 | 4.810 | 689,098 | -11,353 | 0.07% | 3,314,219 |
| 2013-09-18 | 2013-09-16 | 4.721 | 700,451 | +113,525 | 0.08% | 3,307,121 |
| 2013-09-17 | 2013-09-13 | 4.757 | 586,926 | -34,057 | 0.06% | 2,791,802 |
| 2013-09-16 | 2013-09-12 | 4.774 | 620,983 | -19,299 | 0.07% | 2,964,739 |
| 2013-09-13 | 2013-09-11 | 4.862 | 640,282 | -111,255 | 0.07% | 3,113,278 |
| 2013-09-12 | 2013-09-10 | 4.810 | 751,537 | +7,947 | 0.08% | 3,614,519 |
| 2013-09-10 | 2013-09-06 | 4.774 | 743,590 | -5,677 | 0.08% | 3,550,098 |
| 2013-09-09 | 2013-09-05 | 4.810 | 749,267 | -11,352 | 0.08% | 3,603,602 |
| 2013-09-06 | 2013-09-04 | 4.968 | 760,619 | -56,763 | 0.08% | 3,778,799 |
| 2013-09-03 | 2013-08-30 | 4.880 | 817,382 | -112,390 | 0.09% | 3,988,801 |
| 2013-08-30 | 2013-08-28 | 4.704 | 929,772 | +6,812 | 0.10% | 4,373,461 |
| 2013-08-29 | 2013-08-27 | 4.669 | 922,960 | -11,353 | 0.10% | 4,308,898 |
| 2013-08-28 | 2013-08-26 | 4.774 | 934,313 | -113,525 | 0.10% | 4,460,661 |
| 2013-08-27 | 2013-08-23 | 4.757 | 1,047,838 | -68,115 | 0.11% | 4,984,200 |
| 2013-08-23 | 2013-08-21 | 4.792 | 1,115,953 | +107,849 | 0.12% | 5,347,519 |
| 2013-08-22 | 2013-08-20 | 4.757 | 1,008,104 | +73,791 | 0.11% | 4,795,199 |
| 2013-08-21 | 2013-08-19 | 4.968 | 934,313 | +113,525 | 0.10% | 4,641,721 |
| 2013-08-20 | 2013-08-16 | 5.003 | 820,788 | +68,116 | 0.09% | 4,106,642 |
| 2013-08-19 | 2013-08-15 | 5.109 | 752,672 | +45,410 | 0.08% | 3,845,398 |
| 2013-08-15 | 2013-08-12 | 5.268 | 707,262 | -28,382 | 0.08% | 3,725,538 |
| 2013-08-13 | 2013-08-09 | 5.074 | 735,644 | -22,705 | 0.08% | 3,732,482 |
| 2013-08-12 | 2013-08-08 | 5.074 | 758,349 | +56,763 | 0.08% | 3,847,682 |
| 2013-08-06 | 2013-08-02 | 5.320 | 701,586 | -85,144 | 0.08% | 3,732,720 |
| 2013-08-05 | 2013-08-01 | 5.338 | 786,730 | +28,381 | 0.08% | 4,199,580 |
| 2013-08-02 | 2013-07-31 | 5.197 | 758,349 | -11,352 | 0.08% | 3,941,202 |
| 2013-08-01 | 2013-07-30 | 5.162 | 769,701 | -82,874 | 0.08% | 3,973,079 |
| 2013-07-31 | 2013-07-29 | 5.250 | 852,575 | +116,931 | 0.09% | 4,475,962 |
| 2013-07-30 | 2013-07-26 | 5.303 | 735,644 | +9,082 | 0.08% | 3,900,962 |
| 2013-07-29 | 2013-07-25 | 5.391 | 726,562 | -69,250 | 0.08% | 3,916,802 |
| 2013-07-26 | 2013-07-24 | 5.338 | 795,812 | +56,763 | 0.09% | 4,248,060 |
| 2013-07-25 | 2013-07-23 | 5.461 | 739,049 | -32,923 | 0.08% | 4,036,198 |
| 2013-07-24 | 2013-07-22 | 5.179 | 771,972 | -55,627 | 0.08% | 3,998,401 |
| 2013-07-23 | 2013-07-19 | 4.950 | 827,599 | +46,545 | 0.09% | 4,096,979 |
| 2013-07-22 | 2013-07-18 | 5.215 | 781,054 | -31,787 | 0.08% | 4,072,961 |
| 2013-07-19 | 2013-07-17 | 5.215 | 812,841 | +69,251 | 0.09% | 4,238,721 |
| 2013-07-18 | 2013-07-16 | 5.497 | 743,590 | +51,086 | 0.08% | 4,087,198 |
| 2013-07-17 | 2013-07-15 | 5.461 | 692,504 | -238,403 | 0.07% | 3,782,000 |
| 2013-07-15 | 2013-07-11 | 4.827 | 930,907 | -329,223 | 0.10% | 4,493,600 |
| 2013-07-12 | 2013-07-10 | 4.528 | 1,260,130 | +107,849 | 0.14% | 5,705,399 |
| 2013-07-11 | 2013-07-09 | 4.616 | 1,152,281 | -17,029 | 0.12% | 5,318,598 |
| 2013-07-10 | 2013-07-08 | 4.457 | 1,169,310 | +53,357 | 0.13% | 5,211,799 |
| 2013-07-09 | 2013-07-05 | 4.457 | 1,115,953 | +120,337 | 0.12% | 4,973,979 |
| 2013-07-08 | 2013-07-04 | 4.580 | 995,616 | +72,656 | 0.11% | 4,560,398 |
| 2013-07-04 | 2013-07-02 | 4.880 | 922,960 | +207,751 | 0.10% | 4,504,018 |
| 2013-07-03 | 2013-06-28 | 5.162 | 715,209 | -34,058 | 0.08% | 3,691,799 |
| 2013-07-02 | 2013-06-27 | 4.933 | 749,267 | -2,270 | 0.08% | 3,696,002 |
| 2013-06-28 | 2013-06-26 | 5.091 | 751,537 | +7,947 | 0.08% | 3,826,359 |
| 2013-06-27 | 2013-06-25 | 4.827 | 743,590 | +28,381 | 0.08% | 3,589,398 |
| 2013-06-26 | 2013-06-24 | 5.109 | 715,209 | -28,381 | 0.08% | 3,653,999 |
| 2013-06-21 | 2013-06-19 | 5.530 | 743,590 | +78,646 | 0.08% | 4,112,009 |
| 2013-06-20 | 2013-06-18 | 5.458 | 664,944 | -67,053 | 0.07% | 3,629,501 |
| 2013-06-19 | 2013-06-17 | 5.208 | 731,997 | -10,058 | 0.08% | 3,812,101 |
| 2013-06-18 | 2013-06-14 | 5.172 | 742,055 | +111,755 | 0.08% | 3,837,921 |
| 2013-06-17 | 2013-06-13 | 5.315 | 630,300 | -116,225 | 0.07% | 3,350,162 |
| 2013-06-14 | 2013-06-11 | 5.440 | 746,525 | +8,940 | 0.08% | 4,061,440 |
| 2013-06-13 | 2013-06-10 | 5.619 | 737,585 | -153,104 | 0.08% | 4,144,802 |
| 2013-06-11 | 2013-06-07 | 5.440 | 890,689 | -48,055 | 0.10% | 4,845,758 |
| 2013-06-10 | 2013-06-06 | 5.512 | 938,744 | -7,823 | 0.10% | 5,174,399 |
| 2013-06-07 | 2013-06-05 | 5.548 | 946,567 | -126,283 | 0.10% | 5,251,400 |
| 2013-06-06 | 2013-06-04 | 5.494 | 1,072,850 | +139,694 | 0.12% | 5,894,398 |
| 2013-06-05 | 2013-06-03 | 5.512 | 933,156 | +100,579 | 0.10% | 5,143,598 |
| 2013-06-04 | 2013-05-31 | 5.709 | 832,577 | -130,753 | 0.09% | 4,753,102 |
| 2013-06-03 | 2013-05-30 | 5.458 | 963,330 | +91,639 | 0.11% | 5,258,198 |
| 2013-05-31 | 2013-05-29 | 5.530 | 871,691 | +271,565 | 0.10% | 4,820,400 |
| 2013-05-30 | 2013-05-28 | 5.619 | 600,126 | -20,116 | 0.07% | 3,372,362 |
| 2013-05-29 | 2013-05-27 | 5.619 | 620,242 | +385,556 | 0.07% | 3,485,402 |
| 2013-05-28 | 2013-05-24 | 5.709 | 234,686 | +5,588 | 0.03% | 1,339,800 |
| 2013-05-27 | 2013-05-23 | 5.548 | 229,098 | -44,702 | 0.03% | 1,270,999 |
| 2013-05-24 | 2013-05-22 | 5.584 | 273,800 | -46,938 | 0.03% | 1,528,798 |
| 2013-05-23 | 2013-05-21 | 5.942 | 320,738 | +24,587 | 0.04% | 1,905,683 |
| 2013-05-22 | 2013-05-20 | 6.013 | 296,151 | -18,999 | 0.03% | 1,780,797 |
| 2013-05-21 | 2013-05-16 | 5.924 | 315,150 | +52,525 | 0.03% | 1,866,841 |
| 2013-05-20 | 2013-05-15 | 5.727 | 262,625 | -258,154 | 0.03% | 1,504,001 |
| 2013-05-16 | 2013-05-14 | 5.405 | 520,779 | +124,048 | 0.06% | 2,814,637 |
| 2013-05-15 | 2013-05-13 | 5.100 | 396,731 | -252,567 | 0.04% | 2,023,499 |
| 2013-05-14 | 2013-05-10 | 4.832 | 649,298 | -5,588 | 0.07% | 3,137,400 |
| 2013-05-13 | 2013-05-09 | 4.796 | 654,886 | -167,633 | 0.07% | 3,140,961 |
| 2013-05-10 | 2013-05-08 | 4.635 | 822,519 | +182,161 | 0.09% | 3,812,482 |
| 2013-05-09 | 2013-05-07 | 4.832 | 640,358 | +100,580 | 0.07% | 3,094,202 |
| 2013-05-08 | 2013-05-06 | 4.832 | 539,778 | -22,351 | 0.06% | 2,608,201 |
| 2013-05-07 | 2013-05-03 | 4.707 | 562,129 | +22,351 | 0.06% | 2,645,780 |
| 2013-05-06 | 2013-05-02 | 4.743 | 539,778 | +22,351 | 0.06% | 2,559,901 |
| 2013-05-03 | 2013-04-30 | 4.635 | 517,427 | +33,527 | 0.06% | 2,398,341 |
| 2013-05-02 | 2013-04-29 | 4.402 | 483,900 | +50,290 | 0.05% | 2,130,359 |
| 2013-04-30 | 2013-04-26 | 4.564 | 433,610 | +5,587 | 0.05% | 1,978,798 |
| 2013-04-29 | 2013-04-25 | 4.635 | 428,023 | +16,764 | 0.05% | 1,983,942 |
| 2013-04-26 | 2013-04-24 | 4.760 | 411,259 | +3,352 | 0.04% | 1,957,758 |
| 2013-04-25 | 2013-04-23 | 4.546 | 407,907 | -6,705 | 0.04% | 1,854,201 |
| 2013-04-24 | 2013-04-22 | 4.581 | 414,612 | +33,527 | 0.05% | 1,899,520 |
| 2013-04-23 | 2013-04-19 | 4.832 | 381,085 | -16,764 | 0.04% | 1,841,398 |
| 2013-04-22 | 2013-04-18 | 4.725 | 397,849 | -235,803 | 0.04% | 1,879,681 |
| 2013-04-19 | 2013-04-17 | 4.778 | 633,652 | +20,116 | 0.07% | 3,027,779 |
| 2013-04-18 | 2013-04-16 | 4.599 | 613,536 | -3,421,946 | 0.07% | 2,821,858 |
| 2013-04-17 | 2013-04-15 | 4.760 | 4,035,482 | +14,528 | 0.44% | 19,210,519 |
| 2013-04-16 | 2013-04-12 | 4.707 | 4,020,954 | +3,794,091 | 0.44% | 18,925,480 |
| 2013-04-15 | 2013-04-11 | 4.402 | 226,863 | -55,878 | 0.02% | 998,759 |
| 2013-04-12 | 2013-04-10 | 4.313 | 282,741 | +22,351 | 0.03% | 1,219,461 |
| 2013-04-10 | 2013-04-08 | 4.206 | 260,390 | -72,641 | 0.03% | 1,095,101 |
| 2013-04-09 | 2013-04-05 | 4.045 | 333,031 | +78,229 | 0.04% | 1,346,961 |
| 2013-04-08 | 2013-04-03 | 4.206 | 254,802 | -122,931 | 0.03% | 1,071,600 |
| 2013-04-05 | 2013-04-02 | 3.973 | 377,733 | +44,702 | 0.04% | 1,500,721 |
| 2013-04-03 | 2013-03-28 | 4.277 | 333,031 | +15,646 | 0.04% | 1,424,441 |
| 2013-04-02 | 2013-03-27 | 4.367 | 317,385 | -55,878 | 0.03% | 1,385,920 |
| 2013-03-28 | 2013-03-26 | 4.420 | 373,263 | +20,116 | 0.04% | 1,649,962 |
| 2013-03-27 | 2013-03-25 | 4.635 | 353,147 | -2,244,045 | 0.04% | 1,636,882 |
| 2013-03-26 | 2013-03-22 | 4.617 | 2,597,192 | +2,237,340 | 0.28% | 11,991,840 |
| 2013-03-25 | 2013-03-21 | 4.224 | 359,852 | -145,282 | 0.04% | 1,519,840 |
| 2013-03-22 | 2013-03-20 | 4.241 | 505,134 | -279,388 | 0.06% | 2,142,481 |
| 2013-03-21 | 2013-03-19 | 4.116 | 784,522 | -24,586 | 0.09% | 3,229,201 |
| 2013-03-20 | 2013-03-18 | 4.062 | 809,108 | -119,578 | 0.09% | 3,286,960 |
| 2013-03-19 | 2013-03-15 | 4.116 | 928,686 | -1,970,245 | 0.10% | 3,822,599 |
| 2013-03-18 | 2013-03-14 | 4.241 | 2,898,931 | +2,558,077 | 0.32% | 12,295,559 |
| 2013-03-15 | 2013-03-13 | 3.830 | 340,854 | +100,580 | 0.04% | 1,305,402 |
| 2013-03-13 | 2013-03-11 | 3.937 | 240,274 | +26,821 | 0.03% | 946,001 |
| 2013-03-12 | 2013-03-08 | 3.937 | 213,453 | -1,193,546 | 0.02% | 840,402 |
| 2013-03-11 | 2013-03-07 | 3.311 | 1,406,999 | +635,888 | 0.15% | 4,658,301 |
| 2013-03-08 | 2013-03-06 | 3.364 | 771,111 | +638,122 | 0.08% | 2,594,399 |
| 2013-03-07 | 2013-03-05 | 3.436 | 132,989 | -788,992 | 0.01% | 456,961 |
| 2013-03-06 | 2013-03-04 | 3.186 | 921,981 | +843,752 | 0.10% | 2,937,001 |
| 2013-03-05 | 2013-03-01 | 3.150 | 78,229 | +72,641 | 0.01% | 246,401 |
| 2013-03-01 | 2013-02-27 | 2.971 | 5,588 | +5,588 | 0.00% | 16,601 |
| 2013-02-21 | 2013-02-19 | 2.953 | 0 | -10,058 | ||
| 2013-02-20 | 2013-02-18 | 2.989 | 10,058 | +10,058 | 0.00% | 30,060 |
| 2013-01-24 | 2013-01-22 | 2.989 | 0 | -22,351 | ||
| 2013-01-23 | 2013-01-21 | 3.042 | 22,351 | +22,351 | 0.00% | 68,000 |
| 2012-09-21 | 2012-09-19 | 2.989 | 0 | -11,176 | ||
| 2012-06-11 | 2012-06-07 | 2.882 | 11,176 | +74 | 0.00% | 32,213 |
| 2012-05-17 | 2012-05-15 | 2.918 | 11,102 | -27,755 | 0.00% | 32,400 |
| 2012-03-23 | 2012-03-21 | 2.936 | 38,857 | -109,910 | 0.00% | 114,100 |
| 2012-03-22 | 2012-03-20 | 2.918 | 148,767 | -1,110 | 0.02% | 434,160 |
| 2012-03-21 | 2012-03-19 | 2.918 | 149,877 | -289,762 | 0.02% | 437,400 |
| 2012-03-20 | 2012-03-16 | 2.990 | 439,639 | -111,020 | 0.05% | 1,314,719 |
| 2012-03-15 | 2012-03-13 | 3.153 | 550,659 | +5,551 | 0.06% | 1,735,999 |
| 2012-03-14 | 2012-03-12 | 3.225 | 545,108 | +33,306 | 0.06% | 1,757,779 |
| 2012-03-13 | 2012-03-09 | 3.189 | 511,802 | -55,510 | 0.06% | 1,631,939 |
| 2012-03-12 | 2012-03-08 | 3.243 | 567,312 | +567,312 | 0.06% | 1,839,599 |
| 2012-03-09 | 2012-03-07 | 3.026 | 0 | -11,102 | ||
| 2012-03-08 | 2012-03-06 | 3.026 | 11,102 | +11,102 | 0.00% | 33,600 |
| 2012-01-13 | 2012-01-11 | 3.008 | 0 | -111,020 | ||
| 2012-01-12 | 2012-01-10 | 3.008 | 111,020 | -27,755 | 0.01% | 334,000 |
| 2012-01-03 | 2011-12-29 | 3.026 | 138,775 | +111,020 | 0.02% | 420,000 |
| 2011-12-29 | 2011-12-23 | 3.026 | 27,755 | -66,612 | 0.00% | 84,000 |
| 2011-12-28 | 2011-12-22 | 3.008 | 94,367 | 0.01% | 283,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy