History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 18,192,000 +0 0.64% 46,753,440
2025-10-13 2025-10-09 2.600 18,192,000 +0 0.64% 47,299,200
2025-10-10 2025-10-08 2.550 18,192,000 +18,000 0.64% 46,389,600
2025-10-09 2025-10-06 2.560 18,174,000 -514,000 0.64% 46,525,440
2025-10-08 2025-10-03 2.550 18,688,000 +228,000 0.66% 47,654,400
2025-10-06 2025-10-02 2.540 18,460,000 -10,000 0.65% 46,888,400
2025-10-03 2025-09-30 2.530 18,470,000 -302,000 0.65% 46,729,100
2025-10-02 2025-09-29 2.510 18,772,000 -132,000 0.66% 47,117,720
2025-09-30 2025-09-26 2.420 18,904,000 -24,000 0.67% 45,747,680
2025-09-29 2025-09-25 2.400 18,928,000 +180,000 0.67% 45,427,200
2025-09-26 2025-09-24 2.420 18,748,000 +120,000 0.66% 45,370,160
2025-09-25 2025-09-23 2.430 18,628,000 -170,000 0.66% 45,266,040
2025-09-24 2025-09-22 2.440 18,798,000 +730,000 0.66% 45,867,120
2025-09-23 2025-09-19 2.480 18,068,000 +208,000 0.64% 44,808,640
2025-09-22 2025-09-18 2.530 17,860,000 -104,000 0.63% 45,185,800
2025-09-19 2025-09-17 2.510 17,964,000 +30,000 0.63% 45,089,640
2025-09-18 2025-09-16 2.510 17,934,000 +158,000 0.63% 45,014,340
2025-09-17 2025-09-15 2.540 17,776,000 -34,000 0.63% 45,151,040
2025-09-16 2025-09-12 2.560 17,810,000 +228,000 0.63% 45,593,600
2025-09-15 2025-09-11 2.600 17,582,000 -242,000 0.62% 45,713,200
2025-09-12 2025-09-10 2.540 17,824,000 +476,000 0.63% 45,272,960
2025-09-11 2025-09-09 2.480 17,348,000 +168,000 0.61% 43,023,040
2025-09-10 2025-09-08 2.500 17,180,000 -468,000 0.61% 42,950,000
2025-09-09 2025-09-05 2.440 17,648,000 -1,242,000 0.62% 43,061,120
2025-09-08 2025-09-04 2.370 18,890,000 -406,000 0.67% 44,769,300
2025-09-05 2025-09-03 2.360 19,296,000 +76,000 0.68% 45,538,560
2025-09-04 2025-09-02 2.400 19,220,000 +348,000 0.68% 46,128,000
2025-09-03 2025-09-01 2.410 18,872,000 -780,000 0.67% 45,481,520
2025-09-02 2025-08-29 2.380 19,652,000 +1,286,000 0.69% 46,771,760
2025-09-01 2025-08-28 2.390 18,366,000 +798,000 0.65% 43,894,740
2025-08-29 2025-08-27 2.490 17,568,000 -1,236,000 0.62% 43,744,320
2025-08-28 2025-08-26 2.380 18,804,000 +6,000 0.66% 44,753,520
2025-08-27 2025-08-25 2.390 18,798,000 +224,000 0.66% 44,927,220
2025-08-26 2025-08-22 2.400 18,574,000 -688,000 0.66% 44,577,600
2025-08-25 2025-08-21 2.400 19,262,000 -854,000 0.68% 46,228,800
2025-08-22 2025-08-20 2.430 20,116,000 -1,416,000 0.71% 48,881,880
2025-08-21 2025-08-19 2.460 21,532,000 -662,000 0.76% 52,968,720
2025-08-20 2025-08-18 2.440 22,194,000 -234,000 0.78% 54,153,360
2025-08-19 2025-08-15 2.440 22,428,000 -298,000 0.79% 54,724,320
2025-08-18 2025-08-14 2.440 22,726,000 -70,000 0.80% 55,451,440
2025-08-15 2025-08-13 2.470 22,796,000 +4,000 0.81% 56,306,120
2025-08-14 2025-08-12 2.480 22,792,000 -294,000 0.81% 56,524,160
2025-08-13 2025-08-11 2.420 23,086,000 +44,000 0.82% 55,868,120
2025-08-12 2025-08-08 2.440 23,042,000 +94,000 0.81% 56,222,480
2025-08-11 2025-08-07 2.430 22,948,000 +188,000 0.81% 55,763,640
2025-08-08 2025-08-06 2.380 22,760,000 -312,000 0.80% 54,168,800
2025-08-07 2025-08-05 2.370 23,072,000 +3,544,000 0.82% 54,680,640
2025-08-06 2025-08-04 2.350 19,528,000 +70,000 0.69% 45,890,800
2025-08-05 2025-08-01 2.370 19,458,000 -284,000 0.69% 46,115,460
2025-08-04 2025-07-31 2.380 19,742,000 +1,030,000 0.70% 46,985,960
2025-08-01 2025-07-30 2.450 18,712,000 +334,000 0.66% 45,844,400
2025-07-31 2025-07-29 2.500 18,378,000 +1,144,000 0.65% 45,945,000
2025-07-30 2025-07-28 2.530 17,234,000 +2,000 0.61% 43,602,020
2025-07-29 2025-07-25 2.550 17,232,000 +2,220,000 0.61% 43,941,600
2025-07-28 2025-07-24 2.600 15,012,000 +332,000 0.53% 39,031,200
2025-07-25 2025-07-23 2.590 14,680,000 +36,000 0.52% 38,021,200
2025-07-24 2025-07-22 2.620 14,644,000 +314,000 0.52% 38,367,280
2025-07-23 2025-07-21 2.610 14,330,000 +42,000 0.51% 37,401,300
2025-07-22 2025-07-18 2.550 14,288,000 -302,000 0.50% 36,434,400
2025-07-21 2025-07-17 2.480 14,590,000 -20,000 0.52% 36,183,200
2025-07-18 2025-07-16 2.490 14,610,000 +236,000 0.52% 36,378,900
2025-07-17 2025-07-15 2.530 14,374,000 -84,000 0.51% 36,366,220
2025-07-16 2025-07-14 2.510 14,458,000 +84,000 0.51% 36,289,580
2025-07-15 2025-07-11 2.490 14,374,000 +70,000 0.51% 35,791,260
2025-07-14 2025-07-10 2.490 14,304,000 +56,000 0.51% 35,616,960
2025-07-11 2025-07-09 2.460 14,248,000 +62,000 0.50% 35,050,080
2025-07-10 2025-07-08 2.490 14,186,000 -6,000 0.50% 35,323,140
2025-07-09 2025-07-07 2.470 14,192,000 -88,000 0.50% 35,054,240
2025-07-08 2025-07-04 2.440 14,280,000 +96,000 0.50% 34,843,200
2025-07-07 2025-07-03 2.420 14,184,000 +270,000 0.50% 34,325,280
2025-07-04 2025-07-02 2.450 13,914,000 -30,000 0.49% 34,089,300
2025-07-03 2025-06-30 2.360 13,944,000 +350,000 0.49% 32,907,840
2025-07-02 2025-06-27 2.726 13,594,000 +16,000 0.48% 37,063,080
2025-06-30 2025-06-26 2.748 13,578,000 +994,098 0.48% 37,308,672
2025-06-27 2025-06-25 2.758 12,583,902 +120,186 0.47% 34,711,180
2025-06-26 2025-06-24 2.694 12,463,716 +56,338 0.47% 33,583,221
2025-06-25 2025-06-23 2.716 12,407,378 -65,727 0.47% 33,695,699
2025-06-24 2025-06-20 2.673 12,473,105 -15,024 0.47% 33,342,839
2025-06-23 2025-06-19 2.620 12,488,129 +9,390 0.47% 32,718,001
2025-06-20 2025-06-18 2.673 12,478,739 +142,722 0.47% 33,357,900
2025-06-19 2025-06-17 2.716 12,336,017 +307,977 0.46% 33,501,899
2025-06-18 2025-06-16 2.705 12,028,040 -356,803 0.45% 32,537,401
2025-06-17 2025-06-13 2.716 12,384,843 -642,247 0.47% 33,634,499
2025-06-16 2025-06-12 2.694 13,027,090 +50,704 0.49% 35,101,220
2025-06-13 2025-06-11 2.705 12,976,386 +991,538 0.49% 35,102,800
2025-06-12 2025-06-10 2.726 11,984,848 +7,512 0.45% 32,675,841
2025-06-11 2025-06-09 2.716 11,977,336 -11,267 0.45% 32,527,800
2025-06-10 2025-06-06 2.705 11,988,603 +90,139 0.45% 32,430,719
2025-06-09 2025-06-05 2.652 11,898,464 -672,293 0.45% 31,553,281
2025-06-06 2025-06-04 2.652 12,570,757 -1,042,242 0.47% 33,336,121
2025-06-05 2025-06-03 2.631 13,612,999 -43,192 0.51% 35,810,060
2025-06-04 2025-06-02 2.599 13,656,191 -1,904,205 0.51% 35,487,360
2025-06-03 2025-05-30 2.588 15,560,396 -952,102 0.59% 40,269,960
2025-06-02 2025-05-29 2.609 16,512,498 +165,256 0.62% 43,085,699
2025-05-29 2025-05-27 2.663 16,347,242 +31,925 0.62% 43,525,000
2025-05-28 2025-05-26 2.620 16,315,317 -46,948 0.61% 42,744,959
2025-05-27 2025-05-23 2.588 16,362,265 -56,338 0.62% 42,345,179
2025-05-26 2025-05-22 2.631 16,418,603 +41,314 0.62% 43,190,421
2025-05-23 2025-05-21 2.663 16,377,289 +26,291 0.62% 43,605,001
2025-05-22 2025-05-20 2.663 16,350,998 +135,210 0.62% 43,535,001
2025-05-21 2025-05-19 2.609 16,215,788 -37,558 0.61% 42,311,500
2025-05-20 2025-05-16 2.577 16,253,346 +195,303 0.61% 41,890,199
2025-05-19 2025-05-15 2.567 16,058,043 +45,070 0.60% 41,215,820
2025-05-16 2025-05-14 2.599 16,012,973 -3,756 0.60% 41,611,759
2025-05-15 2025-05-13 2.567 16,016,729 -3,756 0.60% 41,109,780
2025-05-14 2025-05-12 2.599 16,020,485 -67,605 0.60% 41,631,280
2025-05-13 2025-05-09 2.620 16,088,090 -48,826 0.61% 42,149,641
2025-05-12 2025-05-08 2.577 16,136,916 +262,908 0.61% 41,590,121
2025-05-09 2025-05-07 2.567 15,874,008 +108,919 0.60% 40,743,461
2025-05-08 2025-05-06 2.567 15,765,089 +1,233,790 0.59% 40,463,901
2025-05-07 2025-05-02 2.524 14,531,299 +18,779 0.55% 36,678,120
2025-05-06 2025-04-30 2.545 14,512,520 +90,140 0.55% 36,939,840
2025-05-02 2025-04-29 2.577 14,422,380 +3,756 0.54% 37,171,200
2025-04-30 2025-04-28 2.556 14,418,624 +76,994 0.54% 36,854,400
2025-04-29 2025-04-25 2.620 14,341,630 -264,786 0.54% 37,574,041
2025-04-28 2025-04-24 2.535 14,606,416 +52,582 0.55% 37,023,281
2025-04-25 2025-04-23 2.556 14,553,834 +784,968 0.55% 37,200,000
2025-04-24 2025-04-22 2.311 13,768,866 +13,145 0.52% 31,820,880
2025-04-23 2025-04-17 2.279 13,755,721 +31,925 0.52% 31,351,001
2025-04-22 2025-04-16 2.183 13,723,796 +153,989 0.52% 29,962,800
2025-04-17 2025-04-15 2.194 13,569,807 +45,070 0.51% 29,771,120
2025-04-16 2025-04-14 2.215 13,524,737 +24,413 0.51% 29,960,320
2025-04-15 2025-04-11 2.162 13,500,324 +167,134 0.51% 29,187,340
2025-04-14 2025-04-10 2.173 13,333,190 +67,605 0.50% 28,968,000
2025-04-11 2025-04-09 2.109 13,265,585 -292,955 0.50% 27,973,440
2025-04-10 2025-04-08 2.087 13,558,540 -114,552 0.51% 28,302,401
2025-04-09 2025-04-07 2.024 13,673,092 -311,734 0.51% 27,667,799
2025-04-08 2025-04-03 2.290 13,984,826 -46,948 0.53% 32,022,100
2025-04-03 2025-04-01 2.300 14,031,774 -52,581 0.53% 32,279,040
2025-04-02 2025-03-31 2.279 14,084,355 -135,210 0.53% 32,099,999
2025-04-01 2025-03-28 2.279 14,219,565 -101,408 0.54% 32,408,159
2025-03-31 2025-03-27 2.300 14,320,973 -163,378 0.54% 32,944,321
2025-03-28 2025-03-26 2.258 14,484,351 -127,698 0.55% 32,703,120
2025-03-27 2025-03-25 2.173 14,612,049 -319,246 0.55% 31,746,479
2025-03-26 2025-03-24 2.077 14,931,295 -9,389 0.56% 31,008,901
2025-03-25 2025-03-21 2.034 14,940,684 -37,559 0.56% 30,391,919
2025-03-24 2025-03-20 2.077 14,978,243 -71,360 0.56% 31,106,401
2025-03-21 2025-03-19 2.066 15,049,603 +161,500 0.57% 31,094,319
2025-03-20 2025-03-18 2.066 14,888,103 +28,169 0.56% 30,760,641
2025-03-19 2025-03-17 2.045 14,859,934 +45,070 0.56% 30,385,920
2025-03-18 2025-03-14 2.024 14,814,864 +56,337 0.56% 29,978,200
2025-03-17 2025-03-13 1.992 14,758,527 +18,780 0.56% 29,392,661
2025-03-14 2025-03-12 2.013 14,739,747 -75,117 0.55% 29,669,219
2025-03-13 2025-03-11 1.981 14,814,864 +93,896 0.56% 29,347,080
2025-03-12 2025-03-10 1.992 14,720,968 +37,558 0.55% 29,317,859
2025-03-11 2025-03-07 2.002 14,683,410 -26,291 0.55% 29,399,440
2025-03-10 2025-03-06 2.013 14,709,701 +52,582 0.55% 29,608,740
2025-03-07 2025-03-05 2.002 14,657,119 -478,868 0.55% 29,346,799
2025-03-06 2025-03-04 1.960 15,135,987 +112,674 0.57% 29,660,799
2025-03-05 2025-03-03 1.981 15,023,313 +353,048 0.57% 29,760,001
2025-03-04 2025-02-28 2.002 14,670,265 +52,582 0.55% 29,373,121
2025-03-03 2025-02-27 2.013 14,617,683 +56,337 0.55% 29,423,520
2025-02-28 2025-02-26 2.045 14,561,346 +9,390 0.55% 29,775,361
2025-02-27 2025-02-25 2.034 14,551,956 +18,779 0.55% 29,601,180
2025-02-26 2025-02-24 2.066 14,533,177 +9,390 0.55% 30,027,320
2025-02-25 2025-02-21 2.045 14,523,787 +26,290 0.55% 29,698,559
2025-02-24 2025-02-20 2.034 14,497,497 -39,436 0.55% 29,490,401
2025-02-21 2025-02-19 2.045 14,536,933 +150,233 0.55% 29,725,440
2025-02-20 2025-02-18 2.034 14,386,700 -897,643 0.54% 29,265,021
2025-02-19 2025-02-17 2.013 15,284,343 -101,407 0.58% 30,765,421
2025-02-18 2025-02-14 1.992 15,385,750 +61,971 0.58% 30,641,820
2025-02-17 2025-02-13 1.960 15,323,779 -63,849 0.58% 30,028,800
2025-02-14 2025-02-12 1.992 15,387,628 +103,285 0.58% 30,645,560
2025-02-13 2025-02-11 1.981 15,284,343 +30,047 0.58% 30,277,081
2025-02-12 2025-02-10 1.981 15,254,296 +163,379 0.57% 30,217,560
2025-02-11 2025-02-07 2.024 15,090,917 -599,055 0.57% 30,536,799
2025-02-10 2025-02-06 2.002 15,689,972 -75,117 0.59% 31,414,800
2025-02-06 2025-02-04 1.981 15,765,089 -9,389 0.59% 31,229,401
2025-02-04 2025-01-28 1.949 15,774,478 -912,666 0.59% 30,744,000
2025-02-03 2025-01-24 1.960 16,687,144 -18,780 0.63% 32,700,479
2025-01-27 2025-01-23 1.949 16,705,924 -18,779 0.63% 32,559,361
2025-01-24 2025-01-22 1.928 16,724,703 +9,390 0.63% 32,239,721
2025-01-23 2025-01-21 1.949 16,715,313 +33,802 0.63% 32,577,660
2025-01-22 2025-01-20 1.960 16,681,511 -120,186 0.63% 32,689,441
2025-01-21 2025-01-17 1.938 16,801,697 -9,390 0.63% 32,567,080
2025-01-17 2025-01-15 1.949 16,811,087 -93,895 0.63% 32,764,321
2025-01-16 2025-01-14 1.970 16,904,982 +259,152 0.64% 33,307,399
2025-01-14 2025-01-10 1.949 16,645,830 +28,168 0.63% 32,442,240
2025-01-10 2025-01-08 1.981 16,617,662 -37,558 0.63% 32,918,281
2025-01-09 2025-01-07 1.981 16,655,220 +3,756 0.63% 32,992,680
2025-01-07 2025-01-03 1.992 16,651,464 +20,657 0.63% 33,162,580
2025-01-06 2025-01-02 2.024 16,630,807 -99,529 0.63% 33,652,800
2025-01-03 2024-12-31 2.055 16,730,336 -146,478 0.63% 34,388,739
2025-01-02 2024-12-27 2.024 16,876,814 +31,925 0.64% 34,150,601
2024-12-30 2024-12-24 2.024 16,844,889 -30,047 0.63% 34,086,000
2024-12-20 2024-12-18 2.002 16,874,936 +18,779 0.64% 33,787,360
2024-12-19 2024-12-17 1.981 16,856,157 -15,023 0.63% 33,390,721
2024-12-18 2024-12-16 2.002 16,871,180 +18,779 0.63% 33,779,840
2024-12-17 2024-12-13 2.002 16,852,401 -13,145 0.63% 33,742,240
2024-12-16 2024-12-12 2.024 16,865,546 +471,356 0.63% 34,127,800
2024-12-13 2024-12-11 2.002 16,394,190 -5,634 0.62% 32,824,800
2024-12-12 2024-12-10 1.949 16,399,824 +161,501 0.62% 31,962,781
2024-12-11 2024-12-09 1.970 16,238,323 +469,479 0.61% 31,993,900
2024-12-10 2024-12-06 1.928 15,768,844 +18,779 0.59% 30,397,139
2024-12-05 2024-12-03 1.928 15,750,065 +18,779 0.59% 30,360,940
2024-12-02 2024-11-28 1.928 15,731,286 +469,478 0.59% 30,324,740
2024-11-29 2024-11-27 1.928 15,261,808 +5,634 0.57% 29,419,741
2024-11-26 2024-11-22 1.928 15,256,174 -9,389 0.57% 29,408,880
2024-11-20 2024-11-18 1.938 15,265,563 +469,478 0.57% 29,589,559
2024-11-19 2024-11-15 1.928 14,796,085 -18,779 0.56% 28,521,980
2024-11-18 2024-11-14 1.928 14,814,864 -1,878 0.56% 28,558,180
2024-11-15 2024-11-13 1.949 14,816,742 -9,390 0.56% 28,877,400
2024-11-14 2024-11-12 1.949 14,826,132 +28,169 0.56% 28,895,701
2024-11-13 2024-11-11 1.992 14,797,963 -30,046 0.56% 29,471,200
2024-11-12 2024-11-08 2.034 14,828,009 +28,168 0.56% 30,162,719
2024-11-08 2024-11-06 2.024 14,799,841 +20,657 0.56% 29,947,801
2024-11-07 2024-11-05 2.002 14,779,184 +105,164 0.56% 29,591,201
2024-11-06 2024-11-04 2.013 14,674,020 +86,384 0.55% 29,536,919
2024-11-05 2024-11-01 2.034 14,587,636 -11,268 0.55% 29,673,759
2024-11-04 2024-10-31 2.024 14,598,904 +1,878 0.55% 29,541,200
2024-11-01 2024-10-30 2.024 14,597,026 +5,634 0.55% 29,537,400
2024-10-31 2024-10-29 2.034 14,591,392 +7,511 0.55% 29,681,399
2024-10-30 2024-10-28 2.098 14,583,881 +63,849 0.55% 30,598,041
2024-10-29 2024-10-25 2.087 14,520,032 +73,239 0.55% 30,309,441
2024-10-28 2024-10-24 2.087 14,446,793 +46,948 0.54% 30,156,560
2024-10-25 2024-10-23 2.109 14,399,845 -35,680 0.54% 30,365,280
2024-10-24 2024-10-22 2.109 14,435,525 -22,535 0.54% 30,440,519
2024-10-23 2024-10-21 2.066 14,458,060 -895,765 0.54% 29,872,119
2024-10-22 2024-10-18 2.173 15,353,825 +93,895 0.58% 33,358,079
2024-10-18 2024-10-16 2.151 15,259,930 -7,511 0.57% 32,829,041
2024-10-17 2024-10-15 2.151 15,267,441 +268,541 0.57% 32,845,199
2024-10-16 2024-10-14 2.205 14,998,900 -80,750 0.56% 33,066,181
2024-10-15 2024-10-10 2.226 15,079,650 -80,750 0.57% 33,565,400
2024-10-14 2024-10-09 2.162 15,160,400 +150,233 0.57% 32,776,380
2024-10-10 2024-10-08 2.173 15,010,167 +5,634 0.56% 32,611,440
2024-10-09 2024-10-07 2.386 15,004,533 -33,803 0.56% 35,795,199
2024-10-08 2024-10-04 2.290 15,038,336 -22,535 0.57% 34,434,400
2024-10-07 2024-10-03 2.226 15,060,871 -920,178 0.57% 33,523,600
2024-10-04 2024-10-02 2.247 15,981,049 -65,727 0.60% 35,912,201
2024-10-03 2024-09-30 2.173 16,046,776 -1,988,711 0.60% 34,863,601
2024-10-02 2024-09-27 2.109 18,035,487 -386,850 0.68% 38,031,841
2024-09-30 2024-09-26 2.045 18,422,337 +358,682 0.69% 37,670,400
2024-09-27 2024-09-25 1.981 18,063,655 -54,460 0.68% 35,782,679
2024-09-26 2024-09-24 1.981 18,118,115 +52,582 0.68% 35,890,560
2024-09-25 2024-09-23 1.938 18,065,533 -15,024 0.68% 35,016,799
2024-09-24 2024-09-20 1.896 18,080,557 -1,878 0.68% 34,275,681
2024-09-23 2024-09-19 1.874 18,082,435 +199,059 0.68% 33,894,081
2024-09-20 2024-09-17 1.874 17,883,376 -26,290 0.67% 33,520,961
2024-09-19 2024-09-16 1.853 17,909,666 -56,338 0.67% 33,188,759
2024-09-17 2024-09-13 1.853 17,966,004 +69,483 0.68% 33,293,160
2024-09-16 2024-09-12 1.842 17,896,521 +9,390 0.67% 32,973,800
2024-09-13 2024-09-11 1.821 17,887,131 -948,347 0.67% 32,575,499
2024-09-12 2024-09-10 1.864 18,835,478 -41,314 0.71% 35,105,000
2024-09-11 2024-09-09 1.885 18,876,792 +13,145 0.71% 35,584,080
2024-09-10 2024-09-05 1.960 18,863,647 -22,535 0.71% 36,965,600
2024-09-09 2024-09-04 1.970 18,886,182 +159,623 0.71% 37,210,901
2024-09-05 2024-09-03 2.024 18,726,559 -18,779 0.70% 37,893,600
2024-09-04 2024-09-02 2.013 18,745,338 -18,779 0.71% 37,731,960
2024-09-03 2024-08-30 2.013 18,764,117 +792,479 0.71% 37,769,759
2024-09-02 2024-08-29 1.949 17,971,638 -661,025 0.68% 35,026,201
2024-08-29 2024-08-27 1.960 18,632,663 +46,948 0.70% 36,512,959
2024-08-28 2024-08-26 1.949 18,585,715 -84,507 0.70% 36,223,019
2024-08-27 2024-08-23 1.960 18,670,222 -135,209 0.70% 36,586,561
2024-08-26 2024-08-22 1.981 18,805,431 +138,965 0.71% 37,252,079
2024-08-23 2024-08-21 1.981 18,666,466 +187,792 0.70% 36,976,800
2024-08-20 2024-08-16 2.024 18,478,674 +20,657 0.70% 37,391,999
2024-08-19 2024-08-15 2.013 18,458,017 +93,895 0.69% 37,153,619
2024-08-16 2024-08-14 2.013 18,364,122 +9,390 0.69% 36,964,621
2024-08-15 2024-08-13 2.034 18,354,732 -5,634 0.69% 37,336,680
2024-08-14 2024-08-12 2.013 18,360,366 -317,367 0.69% 36,957,060
2024-08-13 2024-08-09 1.970 18,677,733 -938,957 0.70% 36,800,199
2024-08-12 2024-08-08 1.938 19,616,690 -33,803 0.74% 38,023,439
2024-08-09 2024-08-07 1.949 19,650,493 -28,168 0.74% 38,298,240
2024-08-08 2024-08-06 1.928 19,678,661 -93,896 0.74% 37,933,979
2024-08-07 2024-08-05 1.906 19,772,557 +71,361 0.74% 37,693,820
2024-08-06 2024-08-02 1.960 19,701,196 +131,454 0.74% 38,606,879
2024-08-05 2024-08-01 1.970 19,569,742 -93,896 0.74% 38,557,699
2024-08-02 2024-07-31 1.970 19,663,638 +5,634 0.74% 38,742,700
2024-08-01 2024-07-30 1.928 19,658,004 +58,215 0.74% 37,894,159
2024-07-31 2024-07-29 1.960 19,599,789 +469,478 0.74% 38,408,160
2024-07-30 2024-07-26 1.960 19,130,311 +18,780 0.72% 37,488,161
2024-07-29 2024-07-25 1.970 19,111,531 -22,535 0.72% 37,654,899
2024-07-26 2024-07-24 2.002 19,134,066 +490,135 0.72% 38,310,639
2024-07-25 2024-07-23 1.981 18,643,931 -938,957 0.70% 36,932,160
2024-07-23 2024-07-19 1.970 19,582,888 +92,018 0.74% 38,583,600
2024-07-22 2024-07-18 2.034 19,490,870 +75,117 0.73% 39,647,780
2024-07-19 2024-07-17 2.013 19,415,753 -1,117,359 0.73% 39,081,419
2024-07-18 2024-07-16 2.045 20,533,112 +15,023 0.77% 41,986,559
2024-07-17 2024-07-15 2.077 20,518,089 -93,896 0.77% 42,611,400
2024-07-16 2024-07-12 2.066 20,611,985 +37,559 0.78% 42,586,881
2024-07-15 2024-07-11 2.098 20,574,426 -9,390 0.77% 43,166,639
2024-07-12 2024-07-10 2.055 20,583,816 +43,192 0.77% 42,309,460
2024-07-11 2024-07-09 2.151 20,540,624 -93,896 0.77% 44,189,520
2024-07-10 2024-07-08 2.109 20,634,520 -24,413 0.78% 43,512,481
2024-07-08 2024-07-04 2.173 20,658,933 -1,878 0.78% 44,884,081
2024-07-05 2024-07-03 2.173 20,660,811 -187,791 0.78% 44,888,161
2024-07-04 2024-07-02 2.098 20,848,602 +75,117 0.78% 43,741,880
2024-07-03 2024-06-28 1.981 20,773,485 -54,460 0.78% 41,150,639
2024-07-02 2024-06-27 2.286 20,827,945 +18,779 0.78% 47,608,061
2024-06-28 2024-06-26 2.343 20,809,166 +1,544,304 0.78% 48,766,277
2024-06-27 2024-06-25 2.378 19,264,862 +98,750 0.79% 45,814,401
2024-06-26 2024-06-24 2.355 19,166,112 -649,669 0.78% 45,137,040
2024-06-25 2024-06-21 2.367 19,815,781 -114,342 0.81% 46,895,799
2024-06-24 2024-06-20 2.390 19,930,123 +95,285 0.81% 47,626,560
2024-06-21 2024-06-19 2.436 19,834,838 -105,680 0.81% 48,314,779
2024-06-20 2024-06-18 2.482 19,940,518 -159,385 0.81% 49,493,000
2024-06-19 2024-06-17 2.401 20,099,903 -20,790 0.82% 48,264,319
2024-06-18 2024-06-14 2.459 20,120,693 +673,924 0.82% 49,475,640
2024-06-17 2024-06-13 2.494 19,446,769 +12,127 0.79% 48,492,000
2024-06-14 2024-06-12 2.459 19,434,642 -121,272 0.79% 47,788,680
2024-06-13 2024-06-11 2.447 19,555,914 +51,974 0.80% 47,861,121
2024-06-12 2024-06-07 2.482 19,503,940 +83,158 0.80% 48,409,400
2024-06-11 2024-06-06 2.447 19,420,782 -50,242 0.79% 47,530,399
2024-06-07 2024-06-05 2.413 19,471,024 -270,262 0.79% 46,979,021
2024-06-06 2024-06-04 2.413 19,741,286 -38,114 0.81% 47,631,100
2024-06-05 2024-06-03 2.390 19,779,400 +216,557 0.81% 47,266,380
2024-06-04 2024-05-31 2.401 19,562,843 +84,890 0.80% 46,974,719
2024-06-03 2024-05-30 2.390 19,477,953 -126,469 0.79% 46,546,019
2024-05-31 2024-05-29 2.343 19,604,422 +8,662 0.80% 45,942,959
2024-05-30 2024-05-28 2.343 19,595,760 +107,412 0.80% 45,922,660
2024-05-29 2024-05-27 2.355 19,488,348 +64,101 0.80% 45,895,920
2024-05-28 2024-05-24 2.286 19,424,247 -72,763 0.79% 44,399,519
2024-05-27 2024-05-23 2.274 19,497,010 -39,847 0.80% 44,340,759
2024-05-24 2024-05-22 2.297 19,536,857 +24,255 0.80% 44,882,461
2024-05-23 2024-05-21 2.274 19,512,602 +83,157 0.80% 44,376,219
2024-05-22 2024-05-20 2.320 19,429,445 -58,903 0.79% 45,084,301
2024-05-21 2024-05-17 2.320 19,488,348 +178,442 0.80% 45,220,980
2024-05-20 2024-05-16 2.332 19,309,906 -27,719 0.79% 45,029,841
2024-05-17 2024-05-14 2.309 19,337,625 +57,171 0.79% 44,648,001
2024-05-16 2024-05-13 2.332 19,280,454 -81,425 0.79% 44,961,160
2024-05-14 2024-05-10 2.286 19,361,879 -116,074 0.79% 44,256,960
2024-05-13 2024-05-09 2.228 19,477,953 -27,720 0.79% 43,397,979
2024-05-10 2024-05-08 2.193 19,505,673 +20,790 0.80% 42,784,201
2024-05-08 2024-05-06 2.205 19,484,883 -12,127 0.79% 42,963,540
2024-05-07 2024-05-03 2.205 19,497,010 -10,395 0.80% 42,990,279
2024-05-06 2024-05-02 2.193 19,507,405 -670,459 0.80% 42,788,000
2024-05-03 2024-04-30 2.205 20,177,864 +6,930 0.82% 44,491,541
2024-05-02 2024-04-29 2.159 20,170,934 +62,368 0.82% 43,544,820
2024-04-30 2024-04-26 2.159 20,108,566 +13,860 0.82% 43,410,181
2024-04-29 2024-04-25 2.159 20,094,706 +31,184 0.82% 43,380,260
2024-04-26 2024-04-24 2.159 20,063,522 +60,636 0.82% 43,312,940
2024-04-24 2024-04-22 2.066 20,002,886 -13,860 0.82% 41,334,680
2024-04-23 2024-04-19 2.066 20,016,746 +176,710 0.82% 41,363,320
2024-04-22 2024-04-18 2.090 19,840,036 -12,127 0.81% 41,456,241
2024-04-19 2024-04-17 2.101 19,852,163 +27,719 0.81% 41,710,760
2024-04-18 2024-04-16 2.055 19,824,444 +48,509 0.81% 40,737,081
2024-04-17 2024-04-15 2.090 19,775,935 +171,513 0.81% 41,322,300
2024-04-16 2024-04-12 2.136 19,604,422 -22,522 0.80% 41,869,199
2024-04-15 2024-04-11 2.147 19,626,944 -62,368 0.80% 42,143,880
2024-04-12 2024-04-10 2.113 19,689,312 +155,920 0.80% 41,595,899
2024-04-11 2024-04-09 2.066 19,533,392 -278,924 0.80% 40,364,500
2024-04-10 2024-04-08 2.066 19,812,316 +90,087 0.81% 40,940,879
2024-04-09 2024-04-05 2.055 19,722,229 +93,552 0.80% 40,527,040
2024-04-08 2024-04-03 2.078 19,628,677 +110,877 0.80% 40,788,001
2024-04-05 2024-04-02 2.055 19,517,800 +1,108,769 0.80% 40,106,961
2024-04-03 2024-03-28 2.009 18,409,031 +398,464 0.75% 36,978,481
2024-04-02 2024-03-27 1.986 18,010,567 +100,482 0.73% 35,762,240
2024-03-28 2024-03-26 1.893 17,910,085 +95,285 0.73% 33,908,641
2024-03-27 2024-03-25 1.859 17,814,800 +71,031 0.73% 33,111,260
2024-03-26 2024-03-22 1.859 17,743,769 +51,973 0.72% 32,979,240
2024-03-25 2024-03-21 1.893 17,691,796 +3,465 0.72% 33,495,361
2024-03-22 2024-03-20 1.882 17,688,331 -67,565 0.72% 33,284,600
2024-03-21 2024-03-19 1.893 17,755,896 +12,127 0.72% 33,616,719
2024-03-20 2024-03-18 1.916 17,743,769 +268,530 0.72% 34,003,439
2024-03-15 2024-03-13 1.905 17,475,239 -5,198 0.71% 33,287,099
2024-03-13 2024-03-11 1.905 17,480,437 +126,469 0.71% 33,297,001
2024-03-12 2024-03-08 1.928 17,353,968 +25,987 0.71% 33,456,781
2024-03-11 2024-03-07 1.882 17,327,981 +20,790 0.71% 32,606,520
2024-03-08 2024-03-06 1.916 17,307,191 +10,394 0.71% 33,166,799
2024-03-04 2024-02-29 1.916 17,296,797 -17,324 0.71% 33,146,880
2024-02-29 2024-02-27 1.939 17,314,121 -8,663 0.71% 33,579,839
2024-02-28 2024-02-26 1.928 17,322,784 +8,663 0.71% 33,396,661
2024-02-26 2024-02-22 1.939 17,314,121 -174,978 0.71% 33,579,839
2024-02-21 2024-02-19 1.859 17,489,099 +10,395 0.71% 32,505,900
2024-02-19 2024-02-15 1.778 17,478,704 +8,662 0.71% 31,074,120
2024-02-16 2024-02-14 1.801 17,470,042 -17,324 0.71% 31,462,080
2024-02-15 2024-02-09 1.778 17,487,366 +25,986 0.71% 31,089,519
2024-02-14 2024-02-07 1.812 17,461,380 -43,311 0.71% 31,648,061
2024-02-08 2024-02-06 1.801 17,504,691 -17,324 0.71% 31,524,480
2024-02-07 2024-02-05 1.755 17,522,015 -17,325 0.71% 30,746,559
2024-02-05 2024-02-01 1.732 17,539,340 +43,311 0.72% 30,372,000
2024-02-02 2024-01-31 1.778 17,496,029 -34,649 0.71% 31,104,921
2024-01-31 2024-01-29 1.778 17,530,678 -27,719 0.72% 31,166,520
2024-01-30 2024-01-26 1.789 17,558,397 +271,995 0.72% 31,418,500
2024-01-29 2024-01-25 1.801 17,286,402 +462,565 0.71% 31,131,360
2024-01-26 2024-01-24 1.766 16,823,837 +336,095 0.69% 29,715,659
2024-01-25 2024-01-23 1.697 16,487,742 +25,987 0.67% 27,979,980
2024-01-24 2024-01-22 1.685 16,461,755 -285,855 0.67% 27,745,840
2024-01-23 2024-01-19 1.720 16,747,610 -8,662 0.68% 28,807,661
2024-01-22 2024-01-18 1.720 16,756,272 +57,171 0.68% 28,822,560
2024-01-19 2024-01-17 1.697 16,699,101 -51,974 0.68% 28,338,660
2024-01-17 2024-01-15 1.743 16,751,075 +69,299 0.68% 29,200,381
2024-01-16 2024-01-12 1.743 16,681,776 -51,974 0.68% 29,079,579
2024-01-15 2024-01-11 1.755 16,733,750 -34,649 0.68% 29,363,360
2024-01-12 2024-01-10 1.766 16,768,399 +8,662 0.68% 29,617,740
2024-01-11 2024-01-09 2.032 16,759,737 -22,522 0.68% 34,052,480
2024-01-10 2024-01-08 1.986 16,782,259 -8,662 0.68% 33,323,281
2024-01-09 2024-01-05 2.009 16,790,921 +17,325 0.69% 33,728,160
2024-01-08 2024-01-04 2.009 16,773,596 -297,982 0.68% 33,693,359
2024-01-05 2024-01-03 2.032 17,071,578 +74,495 0.70% 34,686,080
2024-01-04 2024-01-02 2.009 16,997,083 -5,197 0.69% 34,142,281
2024-01-03 2023-12-29 1.997 17,002,280 -1,732 0.69% 33,956,440
2024-01-02 2023-12-28 1.997 17,004,012 -38,114 0.69% 33,959,899
2023-12-29 2023-12-27 1.963 17,042,126 -39,847 0.70% 33,445,799
2023-12-28 2023-12-22 1.951 17,081,973 +8,663 0.70% 33,326,800
2023-12-27 2023-12-21 1.939 17,073,310 +17,324 0.70% 33,112,799
2023-12-22 2023-12-20 1.905 17,055,986 -41,579 0.70% 32,488,500
2023-12-20 2023-12-18 1.870 17,097,565 -433,113 0.70% 31,975,560
2023-12-19 2023-12-15 1.870 17,530,678 +3,465 0.72% 32,785,561
2023-12-18 2023-12-14 1.870 17,527,213 -83,157 0.72% 32,779,080
2023-12-15 2023-12-13 1.836 17,610,370 -116,075 0.72% 32,324,699
2023-12-14 2023-12-12 1.778 17,726,445 -60,636 0.72% 31,514,560
2023-12-13 2023-12-11 1.743 17,787,081 +129,934 0.73% 31,006,341
2023-12-12 2023-12-08 1.778 17,657,147 -31,184 0.72% 31,391,361
2023-12-11 2023-12-07 1.789 17,688,331 +10,395 0.72% 31,651,000
2023-12-08 2023-12-06 1.778 17,677,936 +69,298 0.72% 31,428,320
2023-12-07 2023-12-05 1.778 17,608,638 -51,974 0.72% 31,305,120
2023-12-06 2023-12-04 1.789 17,660,612 +43,312 0.72% 31,601,401
2023-11-30 2023-11-28 1.836 17,617,300 +1,732 0.72% 32,337,419
2023-11-28 2023-11-24 1.847 17,615,568 +60,636 0.72% 32,537,600
2023-11-27 2023-11-23 1.847 17,554,932 -103,947 0.72% 32,425,600
2023-11-24 2023-11-22 1.847 17,658,879 +216,556 0.72% 32,617,600
2023-11-23 2023-11-21 1.882 17,442,323 -86,622 0.71% 32,821,681
2023-11-22 2023-11-20 1.870 17,528,945 +41,579 0.72% 32,782,319
2023-11-21 2023-11-17 1.859 17,487,366 -483,354 0.71% 32,502,679
2023-11-20 2023-11-16 1.882 17,970,720 -53,706 0.73% 33,815,979
2023-11-16 2023-11-14 1.882 18,024,426 +86,622 0.74% 33,917,039
2023-11-15 2023-11-13 1.870 17,937,804 +5,198 0.73% 33,546,960
2023-11-10 2023-11-08 1.870 17,932,606 +13,859 0.73% 33,537,239
2023-11-08 2023-11-06 1.882 17,918,747 +904,340 0.73% 33,718,180
2023-11-07 2023-11-03 1.916 17,014,407 +83,158 0.69% 32,605,720
2023-11-01 2023-10-30 1.870 16,931,249 +65,833 0.69% 31,664,519
2023-10-31 2023-10-27 1.893 16,865,416 -17,325 0.69% 31,930,799
2023-10-30 2023-10-26 1.836 16,882,741 -5,197 0.69% 30,989,100
2023-10-24 2023-10-19 1.812 16,887,938 -5,198 0.69% 30,608,720
2023-10-18 2023-10-16 1.847 16,893,136 +31,185 0.69% 31,203,201
2023-10-17 2023-10-13 1.882 16,861,951 -6,930 0.69% 31,729,579
2023-10-16 2023-10-12 1.893 16,868,881 +12,127 0.69% 31,937,360
2023-10-11 2023-10-09 1.893 16,856,754 -24,254 0.69% 31,914,400
2023-10-09 2023-10-05 1.801 16,881,008 -41,579 0.69% 30,401,279
2023-10-06 2023-10-04 1.801 16,922,587 +51,973 0.69% 30,476,160
2023-10-04 2023-09-29 1.882 16,870,614 -43,311 0.69% 31,745,881
2023-10-03 2023-09-28 1.859 16,913,925 +12,127 0.69% 31,436,860
2023-09-29 2023-09-27 1.859 16,901,798 -17,324 0.69% 31,414,320
2023-09-28 2023-09-26 1.870 16,919,122 +81,425 0.69% 31,641,839
2023-09-27 2023-09-25 1.893 16,837,697 -64,101 0.69% 31,878,320
2023-09-25 2023-09-21 1.882 16,901,798 +143,794 0.69% 31,804,560
2023-09-19 2023-09-15 1.939 16,758,004 -1,733 0.68% 32,501,279
2023-09-18 2023-09-14 1.916 16,759,737 -45,044 0.68% 32,117,680
2023-09-14 2023-09-12 1.916 16,804,781 +53,706 0.69% 32,204,001
2023-09-12 2023-09-07 1.939 16,751,075 +6,930 0.68% 32,487,841
2023-09-06 2023-09-04 1.963 16,744,145 -17,324 0.68% 32,861,001
2023-09-05 2023-08-31 1.928 16,761,469 +17,324 0.68% 32,314,500
2023-09-04 2023-08-30 1.951 16,744,145 +25,987 0.68% 32,667,701
2023-08-31 2023-08-29 1.939 16,718,158 +77,960 0.68% 32,424,000
2023-08-29 2023-08-25 1.951 16,640,198 -34,649 0.68% 32,464,901
2023-08-28 2023-08-24 1.939 16,674,847 +43,312 0.68% 32,340,001
2023-08-25 2023-08-23 1.939 16,631,535 -57,171 0.68% 32,255,999
2023-08-24 2023-08-22 1.951 16,688,706 +3,465 0.68% 32,559,540
2023-08-23 2023-08-21 1.951 16,685,241 +65,833 0.68% 32,552,779
2023-08-22 2023-08-18 1.997 16,619,408 -265,065 0.68% 33,191,780
2023-08-21 2023-08-17 2.009 16,884,473 -51,974 0.69% 33,916,079
2023-08-18 2023-08-16 1.986 16,936,447 -15,592 0.69% 33,629,440
2023-08-16 2023-08-14 2.009 16,952,039 -24,254 0.69% 34,051,800
2023-08-15 2023-08-11 2.009 16,976,293 +15,592 0.69% 34,100,520
2023-08-14 2023-08-10 2.009 16,960,701 +24,254 0.69% 34,069,200
2023-08-10 2023-08-08 2.009 16,936,447 -67,565 0.69% 34,020,480
2023-08-09 2023-08-07 2.043 17,004,012 +17,324 0.69% 34,745,099
2023-08-08 2023-08-04 2.032 16,986,688 -1,732 0.69% 34,513,600
2023-08-02 2023-07-31 2.078 16,988,420 -50,241 0.69% 35,301,599
2023-08-01 2023-07-28 2.055 17,038,661 +17,324 0.70% 35,012,599
2023-07-31 2023-07-27 2.055 17,021,337 +19,057 0.69% 34,977,000
2023-07-27 2023-07-25 2.020 17,002,280 +22,522 0.69% 34,349,000
2023-07-26 2023-07-24 2.020 16,979,758 -95,285 0.69% 34,303,500
2023-07-25 2023-07-21 1.997 17,075,043 +19,057 0.70% 34,101,760
2023-07-24 2023-07-20 1.997 17,055,986 +74,495 0.70% 34,063,700
2023-07-21 2023-07-19 2.032 16,981,491 +19,057 0.69% 34,503,041
2023-07-20 2023-07-18 2.032 16,962,434 +31,185 0.69% 34,464,321
2023-07-19 2023-07-14 2.066 16,931,249 +34,649 0.69% 34,987,339
2023-07-18 2023-07-13 2.020 16,896,600 +289,319 0.69% 34,135,499
2023-07-14 2023-07-12 1.986 16,607,281 +24,254 0.68% 32,975,840
2023-07-13 2023-07-11 2.009 16,583,027 +51,974 0.68% 33,310,561
2023-07-12 2023-07-10 1.986 16,531,053 +32,916 0.67% 32,824,480
2023-07-10 2023-07-06 1.997 16,498,137 -358,617 0.67% 32,949,581
2023-07-07 2023-07-05 2.009 16,856,754 -17,325 0.69% 33,860,400
2023-07-06 2023-07-04 2.322 16,874,079 +183,640 0.69% 39,181,179
2023-07-05 2023-07-03 2.359 16,690,439 +1,738,327 0.68% 39,376,506
2023-07-04 2023-06-30 2.322 14,952,112 +16,107 0.66% 34,718,421
2023-07-03 2023-06-29 2.297 14,936,005 +78,924 0.66% 34,310,101
2023-06-27 2023-06-23 2.260 14,857,081 +45,100 0.65% 33,575,361
2023-06-26 2023-06-21 2.347 14,811,981 -8,053 0.65% 34,760,880
2023-06-23 2023-06-20 2.347 14,820,034 -61,207 0.65% 34,779,779
2023-06-21 2023-06-19 2.347 14,881,241 -59,596 0.65% 34,923,420
2023-06-20 2023-06-16 2.334 14,940,837 +24,161 0.66% 34,877,760
2023-06-19 2023-06-15 2.322 14,916,676 +53,153 0.65% 34,636,139
2023-06-09 2023-06-07 2.310 14,863,523 -16,107 0.65% 34,328,159
2023-06-08 2023-06-06 2.334 14,879,630 -40,268 0.65% 34,734,879
2023-06-06 2023-06-02 2.322 14,919,898 +62,817 0.65% 34,643,621
2023-06-05 2023-06-01 2.297 14,857,081 -1,610 0.65% 34,128,801
2023-06-02 2023-05-31 2.285 14,858,691 -32,214 0.65% 33,948,000
2023-06-01 2023-05-30 2.347 14,890,905 +32,214 0.65% 34,946,100
2023-05-31 2023-05-29 2.334 14,858,691 +80,535 0.65% 34,685,999
2023-05-30 2023-05-25 2.334 14,778,156 +37,046 0.65% 34,497,999
2023-05-29 2023-05-24 2.409 14,741,110 +16,107 0.65% 35,509,759
2023-05-25 2023-05-23 2.434 14,725,003 +161,070 0.65% 35,836,639
2023-05-24 2023-05-22 2.508 14,563,933 -72,482 0.64% 36,529,679
2023-05-23 2023-05-19 2.459 14,636,415 +144,963 0.64% 35,984,520
2023-05-22 2023-05-18 2.521 14,491,452 -151,406 0.64% 36,527,820
2023-05-19 2023-05-17 2.533 14,642,858 +32,214 0.64% 37,091,281
2023-05-18 2023-05-16 2.533 14,610,644 -17,717 0.64% 37,009,681
2023-05-17 2023-05-15 2.533 14,628,361 -32,214 0.64% 37,054,559
2023-05-15 2023-05-11 2.508 14,660,575 +28,992 0.64% 36,772,079
2023-05-12 2023-05-10 2.496 14,631,583 -24,160 0.64% 36,517,681
2023-05-11 2023-05-09 2.483 14,655,743 +80,535 0.64% 36,395,999
2023-05-10 2023-05-08 2.496 14,575,208 +56,374 0.64% 36,376,979
2023-05-09 2023-05-05 2.496 14,518,834 -40,267 0.64% 36,236,280
2023-05-08 2023-05-04 2.471 14,559,101 -19,329 0.64% 35,975,219
2023-05-05 2023-05-03 2.409 14,578,430 -225,497 0.64% 35,117,881
2023-05-04 2023-05-02 2.409 14,803,927 +22,549 0.65% 35,661,079
2023-05-03 2023-04-28 2.384 14,781,378 -4,832 0.65% 35,239,681
2023-05-02 2023-04-27 2.508 14,786,210 -56,374 0.65% 37,087,201
2023-04-28 2023-04-26 2.545 14,842,584 +85,367 0.65% 37,781,499
2023-04-27 2023-04-25 2.483 14,757,217 -8,054 0.65% 36,647,999
2023-04-26 2023-04-24 2.496 14,765,271 -256,101 0.65% 36,851,341
2023-04-25 2023-04-21 2.471 15,021,372 -8,053 0.66% 37,117,481
2023-04-24 2023-04-20 2.496 15,029,425 -11,275 0.66% 37,510,619
2023-04-21 2023-04-19 2.483 15,040,700 -35,435 0.66% 37,352,000
2023-04-20 2023-04-18 2.446 15,076,135 -112,749 0.66% 36,878,399
2023-04-19 2023-04-17 2.471 15,188,884 +288,315 0.67% 37,531,399
2023-04-18 2023-04-14 2.421 14,900,569 -8,054 0.65% 36,078,899
2023-04-17 2023-04-13 2.359 14,908,623 +16,107 0.65% 35,172,800
2023-04-13 2023-04-11 2.322 14,892,516 -96,642 0.65% 34,580,040
2023-04-12 2023-04-06 2.272 14,989,158 -14,496 0.66% 34,059,961
2023-04-11 2023-04-04 2.272 15,003,654 +62,817 0.66% 34,092,900
2023-04-06 2023-04-03 2.297 14,940,837 -35,435 0.66% 34,321,200
2023-04-04 2023-03-31 2.322 14,976,272 +852,059 0.66% 34,774,520
2023-04-03 2023-03-30 2.297 14,124,213 +99,863 0.62% 32,445,300
2023-03-31 2023-03-29 2.310 14,024,350 +1,185,474 0.62% 32,390,041
2023-03-30 2023-03-28 2.372 12,838,876 +4,832 0.56% 30,449,221
2023-03-24 2023-03-22 2.421 12,834,044 +161,070 0.56% 31,075,201
2023-03-23 2023-03-21 2.347 12,672,974 +16,107 0.56% 29,741,041
2023-03-22 2023-03-20 2.359 12,656,867 +8,054 0.56% 29,860,401
2023-03-21 2023-03-17 2.421 12,648,813 +236,772 0.56% 30,626,699
2023-03-17 2023-03-15 2.396 12,412,041 -4,832 0.54% 29,745,161
2023-03-16 2023-03-14 2.310 12,416,873 +32,214 0.54% 28,677,481
2023-03-15 2023-03-13 2.384 12,384,659 +16,107 0.54% 29,525,761
2023-03-14 2023-03-10 2.372 12,368,552 +16,107 0.54% 29,333,781
2023-03-13 2023-03-09 2.459 12,352,445 +37,046 0.54% 30,369,241
2023-03-10 2023-03-08 2.521 12,315,399 +12,886 0.54% 31,042,761
2023-03-09 2023-03-07 2.521 12,302,513 +24,160 0.54% 31,010,280
2023-03-08 2023-03-06 2.570 12,278,353 +48,321 0.54% 31,559,221
2023-03-07 2023-03-03 2.558 12,230,032 +33,825 0.54% 31,283,161
2023-03-06 2023-03-02 2.496 12,196,207 -201,337 0.54% 30,439,440
2023-03-03 2023-03-01 2.496 12,397,544 +40,267 0.54% 30,941,939
2023-02-28 2023-02-24 2.434 12,357,277 +8,054 0.54% 30,074,240
2023-02-24 2023-02-22 2.483 12,349,223 -64,428 0.54% 30,667,999
2023-02-22 2023-02-20 2.595 12,413,651 -24,161 0.54% 32,215,259
2023-02-21 2023-02-17 2.570 12,437,812 -27,382 0.55% 31,969,081
2023-02-20 2023-02-16 2.558 12,465,194 -38,656 0.55% 31,884,681
2023-02-17 2023-02-15 2.521 12,503,850 -24,161 0.55% 31,517,779
2023-02-16 2023-02-14 2.595 12,528,011 -27,382 0.55% 32,512,040
2023-02-15 2023-02-13 2.545 12,555,393 -95,031 0.55% 31,959,501
2023-02-14 2023-02-10 2.583 12,650,424 -48,321 0.56% 32,672,640
2023-02-13 2023-02-09 2.521 12,698,745 -28,992 0.56% 32,009,040
2023-02-10 2023-02-08 2.496 12,727,737 -59,596 0.56% 31,766,039
2023-02-09 2023-02-07 2.545 12,787,333 -57,985 0.56% 32,549,899
2023-02-08 2023-02-06 2.508 12,845,318 -51,543 0.56% 32,218,999
2023-02-07 2023-02-03 2.545 12,896,861 -69,260 0.57% 32,828,701
2023-02-03 2023-02-01 2.632 12,966,121 -40,267 0.57% 34,132,001
2023-02-02 2023-01-31 2.595 13,006,388 +40,267 0.57% 33,753,499
2023-02-01 2023-01-30 2.632 12,966,121 -12,885 0.57% 34,132,001
2023-01-31 2023-01-27 2.645 12,979,006 +45,099 0.57% 34,327,079
2023-01-30 2023-01-26 2.670 12,933,907 -61,206 0.57% 34,529,000
2023-01-26 2023-01-19 2.595 12,995,113 -41,879 0.57% 33,724,239
2023-01-20 2023-01-18 2.545 13,036,992 -14,496 0.57% 33,185,401
2023-01-19 2023-01-17 2.558 13,051,488 -19,328 0.57% 33,384,361
2023-01-18 2023-01-16 2.483 13,070,816 -16,107 0.57% 32,460,000
2023-01-17 2023-01-13 2.459 13,086,923 -16,107 0.57% 32,175,000
2023-01-16 2023-01-12 2.521 13,103,030 -19,329 0.57% 33,028,100
2023-01-13 2023-01-11 2.483 13,122,359 -8,053 0.58% 32,588,001
2023-01-12 2023-01-10 2.545 13,130,412 +82,146 0.58% 33,423,200
2023-01-11 2023-01-09 2.521 13,048,266 -56,375 0.57% 32,890,059
2023-01-10 2023-01-06 2.483 13,104,641 +8,054 0.58% 32,544,000
2023-01-09 2023-01-05 2.384 13,096,587 -306,033 0.57% 31,223,039
2023-01-06 2023-01-04 2.459 13,402,620 -22,550 0.59% 32,951,160
2023-01-05 2023-01-03 2.396 13,425,170 +120,803 0.59% 32,173,101
2023-01-04 2022-12-30 2.285 13,304,367 -77,314 0.58% 30,396,799
2023-01-03 2022-12-29 2.210 13,381,681 +6,443 0.59% 29,576,480
2022-12-30 2022-12-28 2.272 13,375,238 +17,718 0.59% 30,392,640
2022-12-28 2022-12-22 2.111 13,357,520 +25,771 0.59% 28,196,199
2022-12-23 2022-12-21 2.148 13,331,749 +8,053 0.59% 28,638,419
2022-12-22 2022-12-20 2.161 13,323,696 +8,054 0.58% 28,786,560
2022-12-21 2022-12-19 2.173 13,315,642 -75,703 0.58% 28,934,499
2022-12-20 2022-12-16 2.185 13,391,345 -48,321 0.59% 29,265,280
2022-12-19 2022-12-15 2.173 13,439,666 -6,443 0.59% 29,204,000
2022-12-16 2022-12-14 2.235 13,446,109 -14,496 0.59% 30,052,800
2022-12-15 2022-12-13 2.247 13,460,605 +67,649 0.59% 30,252,340
2022-12-14 2022-12-12 2.247 13,392,956 +30,603 0.59% 30,100,300
2022-12-13 2022-12-09 2.235 13,362,353 -6,442 0.59% 29,865,601
2022-12-12 2022-12-08 2.061 13,368,795 -45,100 0.59% 27,555,999
2022-12-09 2022-12-07 2.061 13,413,895 +40,268 0.59% 27,648,960
2022-12-08 2022-12-06 2.136 13,373,627 -6,443 0.59% 28,562,319
2022-12-07 2022-12-05 2.111 13,380,070 +1,610 0.59% 28,243,799
2022-12-06 2022-12-02 2.086 13,378,460 +3,222 0.59% 27,908,161
2022-12-05 2022-12-01 2.111 13,375,238 +45,099 0.59% 28,233,600
2022-12-02 2022-11-30 2.123 13,330,139 +14,497 0.58% 28,303,921
2022-12-01 2022-11-29 2.136 13,315,642 +38,656 0.58% 28,438,479
2022-11-30 2022-11-28 2.136 13,276,986 -6,442 0.58% 28,355,921
2022-11-29 2022-11-25 2.111 13,283,428 +6,442 0.58% 28,039,799
2022-11-28 2022-11-24 2.148 13,276,986 +69,260 0.58% 28,520,781
2022-11-25 2022-11-23 2.074 13,207,726 -45,099 0.58% 27,388,001
2022-11-24 2022-11-22 1.974 13,252,825 +22,550 0.58% 26,165,040
2022-11-23 2022-11-21 1.987 13,230,275 -248,048 0.58% 26,284,799
2022-11-22 2022-11-18 2.012 13,478,323 -48,321 0.59% 27,112,320
2022-11-18 2022-11-16 2.049 13,526,644 +122,413 0.59% 27,713,400
2022-11-17 2022-11-15 2.036 13,404,231 +46,711 0.59% 27,296,161
2022-11-16 2022-11-14 2.012 13,357,520 -24,161 0.59% 26,869,319
2022-11-15 2022-11-11 1.987 13,381,681 +80,535 0.59% 26,585,600
2022-11-14 2022-11-10 1.937 13,301,146 -16,107 0.58% 25,764,960
2022-11-11 2022-11-09 1.962 13,317,253 +24,160 0.58% 26,126,880
2022-11-10 2022-11-08 1.962 13,293,093 -157,848 0.58% 26,079,481
2022-11-09 2022-11-07 1.999 13,450,941 -8,053 0.59% 26,890,220
2022-11-08 2022-11-04 1.962 13,458,994 +88,588 0.59% 26,404,959
2022-11-07 2022-11-03 1.875 13,370,406 +104,695 0.59% 25,069,020
2022-11-04 2022-11-02 1.863 13,265,711 +6,443 0.58% 24,708,001
2022-11-03 2022-11-01 1.850 13,259,268 +273,819 0.58% 24,531,360
2022-11-02 2022-10-31 1.813 12,985,449 -248,048 0.57% 23,541,040
2022-11-01 2022-10-28 1.850 13,233,497 +45,100 0.58% 24,483,681
2022-10-31 2022-10-27 1.900 13,188,397 +217,444 0.58% 25,055,280
2022-10-28 2022-10-26 1.999 12,970,953 -3,221 0.57% 25,930,660
2022-10-27 2022-10-25 1.937 12,974,174 -11,275 0.57% 25,131,599
2022-10-26 2022-10-24 1.912 12,985,449 +11,275 0.57% 24,830,960
2022-10-25 2022-10-21 2.074 12,974,174 -8,054 0.57% 26,903,699
2022-10-21 2022-10-19 1.974 12,982,228 -32,214 0.57% 25,630,800
2022-10-19 2022-10-17 1.925 13,014,442 -4,832 0.57% 25,048,001
2022-10-18 2022-10-14 1.875 13,019,274 +175,566 0.57% 24,410,660
2022-10-17 2022-10-13 1.887 12,843,708 +8,054 0.56% 24,240,961
2022-10-14 2022-10-12 1.850 12,835,654 -27,382 0.56% 23,747,620
2022-10-13 2022-10-11 1.900 12,863,036 +41,878 0.56% 24,437,160
2022-10-07 2022-10-05 1.987 12,821,158 +16,107 0.56% 25,472,000
2022-10-03 2022-09-29 1.825 12,805,051 -96,642 0.56% 23,373,000
2022-09-30 2022-09-28 1.850 12,901,693 +28,993 0.57% 23,869,800
2022-09-29 2022-09-27 1.937 12,872,700 +16,107 0.56% 24,935,039
2022-09-28 2022-09-26 1.900 12,856,593 -169,124 0.56% 24,424,919
2022-09-27 2022-09-23 1.999 13,025,717 -12,885 0.57% 26,040,141
2022-09-26 2022-09-22 2.061 13,038,602 -16,107 0.57% 26,875,400
2022-09-23 2022-09-21 2.074 13,054,709 -8,054 0.57% 27,070,700
2022-09-21 2022-09-19 2.036 13,062,763 -24,160 0.57% 26,600,801
2022-09-20 2022-09-16 2.061 13,086,923 -59,596 0.57% 26,975,000
2022-09-19 2022-09-15 2.136 13,146,519 -93,420 0.58% 28,077,280
2022-09-16 2022-09-14 2.210 13,239,939 +6,442 0.58% 29,263,199
2022-09-15 2022-09-13 2.235 13,233,497 +149,795 0.58% 29,577,601
2022-09-14 2022-09-09 2.235 13,083,702 +74,092 0.57% 29,242,801
2022-09-13 2022-09-08 2.210 13,009,610 -51,542 0.57% 28,754,121
2022-09-09 2022-09-07 2.148 13,061,152 -61,207 0.57% 28,057,140
2022-09-08 2022-09-06 2.161 13,122,359 +17,718 0.58% 28,351,561
2022-09-07 2022-09-05 2.123 13,104,641 -32,214 0.58% 27,825,120
2022-09-06 2022-09-02 2.061 13,136,855 -22,550 0.58% 27,077,920
2022-09-05 2022-09-01 2.049 13,159,405 -6,442 0.58% 26,961,001
2022-09-02 2022-08-31 2.049 13,165,847 -8,054 0.58% 26,974,199
2022-09-01 2022-08-30 2.098 13,173,901 +104,696 0.58% 27,645,020
2022-08-31 2022-08-29 2.185 13,069,205 -6,443 0.57% 28,561,279
2022-08-30 2022-08-26 2.148 13,075,648 -33,825 0.57% 28,088,279
2022-08-29 2022-08-25 1.987 13,109,473 -8,053 0.58% 26,044,800
2022-08-25 2022-08-23 1.949 13,117,526 +8,053 0.58% 25,572,159
2022-08-24 2022-08-22 1.974 13,109,473 +64,428 0.58% 25,882,020
2022-08-23 2022-08-19 2.036 13,045,045 -45,100 0.57% 26,564,720
2022-08-22 2022-08-18 1.987 13,090,145 -190,062 0.57% 26,006,401
2022-08-19 2022-08-17 1.987 13,280,207 +41,878 0.58% 26,384,000
2022-08-18 2022-08-16 1.912 13,238,329 -173,955 0.58% 25,314,520
2022-08-17 2022-08-15 1.875 13,412,284 +43,489 0.59% 25,147,540
2022-08-16 2022-08-12 1.863 13,368,795 -12,886 0.59% 24,899,999
2022-08-15 2022-08-11 1.838 13,381,681 -33,825 0.59% 24,591,680
2022-08-12 2022-08-10 1.800 13,415,506 -22,549 0.59% 24,154,101
2022-08-11 2022-08-09 1.825 13,438,055 +20,939 0.59% 24,528,419
2022-08-09 2022-08-05 1.875 13,417,116 -241,605 0.59% 25,156,599
2022-08-08 2022-08-04 1.850 13,658,721 +161,070 0.60% 25,270,400
2022-08-05 2022-08-03 1.863 13,497,651 -3,222 0.59% 25,140,000
2022-08-04 2022-08-02 1.875 13,500,873 +20,939 0.59% 25,313,641
2022-08-03 2022-08-01 1.925 13,479,934 +24,161 0.59% 25,943,901
2022-08-02 2022-07-29 1.962 13,455,773 -88,588 0.59% 26,398,640
2022-08-01 2022-07-28 1.987 13,544,361 +144,962 0.59% 26,908,799
2022-07-29 2022-07-27 1.999 13,399,399 -45,099 0.59% 26,787,181
2022-07-28 2022-07-26 2.024 13,444,498 +66,038 0.59% 27,211,220
2022-07-27 2022-07-25 2.024 13,378,460 +3,222 0.59% 27,077,561
2022-07-26 2022-07-22 2.086 13,375,238 +135,299 0.59% 27,901,440
2022-07-25 2022-07-21 2.136 13,239,939 +211,001 0.58% 28,276,799
2022-07-22 2022-07-20 2.185 13,028,938 +49,932 0.57% 28,473,280
2022-07-21 2022-07-19 2.198 12,979,006 -41,879 0.57% 28,525,319
2022-07-19 2022-07-15 2.148 13,020,885 +6,443 0.57% 27,970,641
2022-07-18 2022-07-14 2.198 13,014,442 +30,604 0.57% 28,603,201
2022-07-15 2022-07-13 2.247 12,983,838 -38,657 0.57% 29,180,819
2022-07-14 2022-07-12 2.247 13,022,495 -59,596 0.57% 29,267,699
2022-07-13 2022-07-11 2.247 13,082,091 +78,924 0.57% 29,401,640
2022-07-11 2022-07-07 2.310 13,003,167 -14,496 0.57% 30,031,560
2022-07-08 2022-07-06 2.247 13,017,663 +103,085 0.57% 29,256,840
2022-07-07 2022-07-05 2.223 12,914,578 -20,940 0.57% 28,704,439
2022-07-06 2022-07-04 2.392 12,935,518 -35,435 0.57% 30,939,815
2022-07-05 2022-06-30 2.340 12,970,953 +607,099 0.57% 30,350,123
2022-06-30 2022-06-28 2.418 12,363,854 -15,385 0.57% 29,893,920
2022-06-29 2022-06-27 2.392 12,379,239 -61,543 0.57% 29,609,279
2022-06-28 2022-06-24 2.392 12,440,782 -101,545 0.57% 29,756,481
2022-06-27 2022-06-23 2.353 12,542,327 -176,934 0.58% 29,510,241
2022-06-24 2022-06-22 2.340 12,719,261 +132,316 0.58% 29,761,201
2022-06-23 2022-06-21 2.418 12,586,945 -110,776 0.58% 30,433,321
2022-06-22 2022-06-20 2.392 12,697,721 -315,404 0.58% 30,371,040
2022-06-21 2022-06-17 2.353 13,013,125 +23,078 0.60% 30,617,959
2022-06-20 2022-06-16 2.301 12,990,047 +426,181 0.60% 29,888,220
2022-06-17 2022-06-15 2.366 12,563,866 -38,464 0.58% 29,724,239
2022-06-16 2022-06-14 2.327 12,602,330 +53,849 0.58% 29,323,779
2022-06-15 2022-06-13 2.314 12,548,481 +36,926 0.58% 29,035,361
2022-06-14 2022-06-10 2.392 12,511,555 +90,775 0.57% 29,925,759
2022-06-13 2022-06-09 2.457 12,420,780 +89,236 0.57% 30,515,939
2022-06-10 2022-06-08 2.418 12,331,544 +20,001 0.57% 29,815,800
2022-06-09 2022-06-07 2.457 12,311,543 +3,077 0.57% 30,247,560
2022-06-08 2022-06-06 2.496 12,308,466 -200,012 0.57% 30,720,001
2022-06-06 2022-06-01 2.444 12,508,478 -30,771 0.57% 30,568,799
2022-06-02 2022-05-31 2.470 12,539,249 -538,496 0.58% 30,969,999
2022-06-01 2022-05-30 2.340 13,077,745 +246,170 0.60% 30,600,000
2022-05-31 2022-05-27 2.366 12,831,575 -84,621 0.59% 30,357,599
2022-05-30 2022-05-26 2.405 12,916,196 +33,848 0.59% 31,061,500
2022-05-27 2022-05-25 2.366 12,882,348 -101,545 0.59% 30,477,720
2022-05-26 2022-05-24 2.366 12,983,893 +167,703 0.60% 30,717,961
2022-05-25 2022-05-23 2.418 12,816,190 -281,556 0.59% 30,987,600
2022-05-24 2022-05-20 2.431 13,097,746 -6,154 0.60% 31,838,620
2022-05-23 2022-05-19 2.327 13,103,900 +23,078 0.60% 30,490,859
2022-05-20 2022-05-18 2.340 13,080,822 +61,542 0.60% 30,607,200
2022-05-19 2022-05-17 2.314 13,019,280 +536,957 0.60% 30,124,721
2022-05-16 2022-05-12 2.288 12,482,323 +18,463 0.57% 28,557,761
2022-05-13 2022-05-11 2.392 12,463,860 +60,004 0.57% 29,811,680
2022-05-12 2022-05-10 2.431 12,403,856 -7,693 0.57% 30,151,879
2022-05-11 2022-05-06 2.392 12,411,549 +7,693 0.57% 29,686,560
2022-05-10 2022-05-05 2.483 12,403,856 +183,088 0.57% 30,796,839
2022-05-06 2022-05-04 2.535 12,220,768 +1,539 0.56% 30,977,700
2022-05-05 2022-05-03 2.587 12,219,229 -69,235 0.56% 31,609,159
2022-05-04 2022-04-29 2.626 12,288,464 +53,849 0.56% 32,267,479
2022-05-03 2022-04-28 2.587 12,234,615 +55,388 0.56% 31,648,960
2022-04-28 2022-04-26 2.509 12,179,227 -20,001 0.56% 30,555,760
2022-04-27 2022-04-25 2.587 12,199,228 +3,077 0.56% 31,557,420
2022-04-26 2022-04-22 2.717 12,196,151 +16,924 0.56% 33,134,860
2022-04-25 2022-04-21 2.730 12,179,227 +144,625 0.56% 33,247,201
2022-04-22 2022-04-20 2.899 12,034,602 -110,777 0.55% 34,886,119
2022-04-21 2022-04-19 2.860 12,145,379 -84,620 0.56% 34,733,601
2022-04-20 2022-04-14 2.743 12,229,999 -15,386 0.56% 33,544,779
2022-04-19 2022-04-13 2.652 12,245,385 -93,852 0.56% 32,472,720
2022-04-14 2022-04-12 2.691 12,339,237 -41,541 0.57% 33,202,800
2022-04-13 2022-04-11 2.652 12,380,778 -40,002 0.57% 32,831,760
2022-04-12 2022-04-08 2.691 12,420,780 +26,155 0.57% 33,422,219
2022-04-11 2022-04-07 2.548 12,394,625 -16,924 0.57% 31,579,520
2022-04-08 2022-04-06 2.548 12,411,549 -340,021 0.57% 31,622,640
2022-04-07 2022-04-04 2.444 12,751,570 -63,081 0.59% 31,162,879
2022-04-06 2022-04-01 2.301 12,814,651 +72,312 0.59% 29,484,659
2022-04-04 2022-03-31 2.314 12,742,339 +398,486 0.59% 29,483,920
2022-04-01 2022-03-30 2.431 12,343,853 +167,703 0.57% 30,006,021
2022-03-31 2022-03-29 2.600 12,176,150 +67,697 0.56% 31,656,001
2022-03-30 2022-03-28 2.639 12,108,453 -29,233 0.56% 31,952,200
2022-03-29 2022-03-25 2.587 12,137,686 +83,082 0.56% 31,398,221
2022-03-28 2022-03-24 2.665 12,054,604 -23,078 0.55% 32,123,501
2022-03-25 2022-03-23 2.704 12,077,682 -3,077 0.55% 32,656,000
2022-03-24 2022-03-22 2.717 12,080,759 -7,693 0.55% 32,821,360
2022-03-23 2022-03-21 2.691 12,088,452 +9,231 0.56% 32,527,980
2022-03-22 2022-03-18 2.743 12,079,221 +60,004 0.55% 33,131,221
2022-03-21 2022-03-17 2.717 12,019,217 +104,622 0.55% 32,654,161
2022-03-18 2022-03-16 2.587 11,914,595 -43,079 0.55% 30,821,121
2022-03-17 2022-03-15 2.392 11,957,674 +495,415 0.55% 28,600,959
2022-03-16 2022-03-14 2.704 11,462,259 +93,852 0.53% 30,992,001
2022-03-15 2022-03-11 2.912 11,368,407 +10,770 0.52% 33,102,721
2022-03-14 2022-03-10 2.964 11,357,637 -76,928 0.52% 33,661,921
2022-03-11 2022-03-09 2.912 11,434,565 -55,388 0.53% 33,295,361
2022-03-10 2022-03-08 2.873 11,489,953 -123,084 0.53% 33,008,561
2022-03-09 2022-03-07 2.860 11,613,037 +41,541 0.53% 33,211,199
2022-03-08 2022-03-04 2.977 11,571,496 +132,316 0.53% 34,446,179
2022-03-07 2022-03-03 3.055 11,439,180 +1,538 0.53% 34,944,499
2022-03-04 2022-03-02 3.055 11,437,642 +35,387 0.53% 34,939,801
2022-03-03 2022-03-01 3.068 11,402,255 -113,853 0.52% 34,979,920
2022-03-02 2022-02-28 3.094 11,516,108 -46,157 0.53% 35,628,599
2022-03-01 2022-02-25 3.120 11,562,265 -198,474 0.53% 36,072,000
2022-02-28 2022-02-24 2.925 11,760,739 -110,776 0.54% 34,398,000
2022-02-25 2022-02-23 2.951 11,871,515 +15,385 0.55% 35,030,640
2022-02-24 2022-02-22 2.964 11,856,130 +155,395 0.54% 35,139,361
2022-02-23 2022-02-21 3.016 11,700,735 -1,539 0.54% 35,287,199
2022-02-22 2022-02-18 3.029 11,702,274 +15,386 0.54% 35,443,961
2022-02-21 2022-02-17 3.094 11,686,888 -947,752 0.54% 36,156,959
2022-02-18 2022-02-16 3.068 12,634,640 -212,321 0.58% 38,760,640
2022-02-17 2022-02-15 3.042 12,846,961 +30,771 0.59% 39,078,000
2022-02-16 2022-02-14 2.990 12,816,190 -1,538 0.59% 38,318,000
2022-02-15 2022-02-11 3.055 12,817,728 +12,308 0.59% 39,155,699
2022-02-14 2022-02-10 3.107 12,805,420 -198,474 0.59% 39,783,940
2022-02-11 2022-02-09 3.068 13,003,894 +24,617 0.60% 39,893,440
2022-02-10 2022-02-08 3.068 12,979,277 +13,847 0.60% 39,817,920
2022-02-09 2022-02-07 3.068 12,965,430 -30,771 0.60% 39,775,440
2022-02-08 2022-02-04 3.029 12,996,201 -16,924 0.60% 39,363,019
2022-02-07 2022-01-31 2.925 13,013,125 -101,545 0.60% 38,060,999
2022-02-04 2022-01-27 3.016 13,114,670 -413,872 0.60% 39,551,359
2022-01-28 2022-01-26 3.094 13,528,542 -6,155 0.62% 41,854,679
2022-01-27 2022-01-25 3.029 13,534,697 -87,697 0.62% 40,994,021
2022-01-26 2022-01-24 3.068 13,622,394 -30,772 0.63% 41,790,879
2022-01-25 2022-01-21 3.068 13,653,166 +16,925 0.63% 41,885,281
2022-01-24 2022-01-20 3.107 13,636,241 +272,324 0.63% 42,365,139
2022-01-21 2022-01-19 3.185 13,363,917 -224,629 0.61% 42,561,401
2022-01-20 2022-01-18 3.107 13,588,546 -103,084 0.62% 42,216,960
2022-01-19 2022-01-17 3.042 13,691,630 +187,705 0.63% 41,647,321
2022-01-18 2022-01-14 3.068 13,503,925 -109,238 0.62% 41,427,439
2022-01-17 2022-01-13 3.042 13,613,163 +129,239 0.63% 41,408,640
2022-01-14 2022-01-12 3.094 13,483,924 +3,077 0.62% 41,716,639
2022-01-13 2022-01-11 3.042 13,480,847 +58,465 0.62% 41,006,160
2022-01-11 2022-01-07 3.068 13,422,382 +118,469 0.62% 41,177,280
2022-01-10 2022-01-06 3.172 13,303,913 -272,325 0.61% 42,197,360
2022-01-07 2022-01-05 3.159 13,576,238 +332,329 0.62% 42,884,641
2022-01-06 2022-01-04 3.354 13,243,909 -12,309 0.61% 44,417,280
2022-01-05 2022-01-03 3.497 13,256,218 +1,330,853 0.61% 46,354,082
2022-01-04 2021-12-31 3.289 11,925,365 -249,246 0.55% 39,220,061
2022-01-03 2021-12-29 3.081 12,174,611 +155,394 0.56% 37,507,620
2021-12-30 2021-12-28 3.159 12,019,217 +183,089 0.55% 37,966,321
2021-12-29 2021-12-24 3.250 11,836,128 -693,890 0.54% 38,464,999
2021-12-28 2021-12-22 2.847 12,530,018 -1,539 0.58% 35,670,720
2021-12-23 2021-12-21 2.860 12,531,557 -1,538 0.58% 35,838,001
2021-12-22 2021-12-20 2.847 12,533,095 -89,237 0.58% 35,679,479
2021-12-21 2021-12-17 2.964 12,622,332 -50,772 0.58% 37,410,241
2021-12-20 2021-12-16 2.990 12,673,104 -15,386 0.58% 37,890,200
2021-12-17 2021-12-15 2.886 12,688,490 -26,155 0.58% 36,616,681
2021-12-16 2021-12-14 2.808 12,714,645 +87,698 0.58% 35,700,480
2021-12-15 2021-12-13 2.938 12,626,947 -24,617 0.58% 37,095,639
2021-12-14 2021-12-10 2.899 12,651,564 +36,925 0.58% 36,674,579
2021-12-13 2021-12-09 3.003 12,614,639 -432,335 0.58% 37,879,381
2021-12-10 2021-12-08 2.821 13,046,974 +27,694 0.60% 36,803,201
2021-12-09 2021-12-07 2.743 13,019,280 -46,156 0.60% 35,709,641
2021-12-08 2021-12-06 2.730 13,065,436 +15,385 0.60% 35,666,399
2021-12-07 2021-12-03 2.886 13,050,051 +29,233 0.60% 37,660,081
2021-12-06 2021-12-02 2.769 13,020,818 +209,244 0.60% 36,052,380
2021-12-03 2021-12-01 2.899 12,811,574 -10,770 0.59% 37,138,419
2021-12-02 2021-11-30 2.899 12,822,344 -73,851 0.59% 37,169,640
2021-12-01 2021-11-29 2.912 12,896,195 -87,698 0.59% 37,551,360
2021-11-30 2021-11-26 2.821 12,983,893 +32,310 0.60% 36,625,261
2021-11-29 2021-11-25 2.834 12,951,583 +84,621 0.59% 36,702,480
2021-11-26 2021-11-24 2.782 12,866,962 -261,555 0.59% 35,793,639
2021-11-25 2021-11-23 2.691 13,128,517 -575,421 0.60% 35,326,619
2021-11-24 2021-11-22 2.756 13,703,938 +64,619 0.63% 37,765,680
2021-11-23 2021-11-19 2.821 13,639,319 +41,542 0.63% 38,474,101
2021-11-22 2021-11-18 2.769 13,597,777 -441,567 0.62% 37,649,879
2021-11-19 2021-11-17 2.782 14,039,344 +55,388 0.64% 39,055,001
2021-11-18 2021-11-16 2.808 13,983,956 -3,077 0.64% 39,264,481
2021-11-17 2021-11-15 2.769 13,987,033 +350,792 0.64% 38,727,661
2021-11-16 2021-11-12 2.834 13,636,241 +38,464 0.63% 38,642,679
2021-11-15 2021-11-11 2.834 13,597,777 +33,848 0.62% 38,533,679
2021-11-12 2021-11-10 2.808 13,563,929 +84,621 0.62% 38,085,119
2021-11-11 2021-11-09 2.912 13,479,308 +9,231 0.62% 39,249,279
2021-11-10 2021-11-08 2.847 13,470,077 +27,694 0.62% 38,346,900
2021-11-09 2021-11-05 2.873 13,442,383 +107,699 0.62% 38,617,540
2021-11-08 2021-11-04 3.081 13,334,684 -33,848 0.61% 41,081,580
2021-11-05 2021-11-03 3.029 13,368,532 +15,385 0.61% 40,490,739
2021-11-04 2021-11-02 3.003 13,353,147 -29,232 0.61% 40,096,981
2021-11-03 2021-11-01 3.094 13,382,379 +84,620 0.61% 41,402,479
2021-11-02 2021-10-29 3.055 13,297,759 +246,170 0.61% 40,622,101
2021-11-01 2021-10-28 3.055 13,051,589 +173,857 0.60% 39,870,099
2021-10-29 2021-10-27 3.172 12,877,732 -112,315 0.59% 40,845,599
2021-10-28 2021-10-26 3.146 12,990,047 +4,616 0.60% 40,864,120
2021-10-27 2021-10-25 3.237 12,985,431 -89,237 0.60% 42,031,199
2021-10-26 2021-10-22 3.198 13,074,668 +80,005 0.60% 41,810,161
2021-10-25 2021-10-21 3.263 12,994,663 +444,644 0.60% 42,398,921
2021-10-22 2021-10-20 3.380 12,550,019 +150,778 0.58% 42,416,399
2021-10-21 2021-10-19 3.406 12,399,241 -263,093 0.57% 42,229,161
2021-10-20 2021-10-18 3.302 12,662,334 -340,021 0.58% 41,808,400
2021-10-19 2021-10-15 3.406 13,002,355 -152,318 0.60% 44,283,238
2021-10-18 2021-10-12 3.341 13,154,673 +418,488 0.60% 43,947,001
2021-10-15 2021-10-11 3.471 12,736,185 +46,157 0.59% 44,204,520
2021-10-12 2021-10-08 3.510 12,690,028 -116,931 0.58% 44,539,200
2021-10-11 2021-10-07 3.744 12,806,959 +95,391 0.59% 47,946,242
2021-10-08 2021-10-06 3.679 12,711,568 -872,362 0.58% 46,762,920
2021-10-07 2021-10-05 3.354 13,583,930 +4,615 0.62% 45,557,638
2021-10-06 2021-10-04 3.289 13,579,315 -960,060 0.62% 44,659,561
2021-10-05 2021-09-30 3.510 14,539,375 +1,089,299 0.67% 51,030,000
2021-10-04 2021-09-29 3.250 13,450,076 +258,478 0.62% 43,710,000
2021-09-30 2021-09-28 3.354 13,191,598 -269,248 0.61% 44,241,840
2021-09-29 2021-09-27 3.198 13,460,846 +46,157 0.62% 43,045,081
2021-09-28 2021-09-24 3.458 13,414,689 +269,248 0.62% 46,385,080
2021-09-27 2021-09-23 3.393 13,145,441 +552,342 0.60% 44,599,679
2021-09-24 2021-09-21 3.068 12,593,099 -178,473 0.58% 38,633,200
2021-09-23 2021-09-20 2.964 12,771,572 -189,242 0.59% 37,852,561
2021-09-21 2021-09-17 3.042 12,960,814 -238,477 0.60% 39,424,319
2021-09-20 2021-09-16 3.003 13,199,291 -1,432,398 0.61% 39,634,980
2021-09-17 2021-09-15 3.029 14,631,689 +143,086 0.67% 44,316,601
2021-09-16 2021-09-14 3.094 14,488,603 -312,327 0.67% 44,824,921
2021-09-15 2021-09-13 3.263 14,800,930 +107,699 0.68% 48,292,400
2021-09-14 2021-09-10 3.224 14,693,231 -1,053,912 0.67% 47,368,000
2021-09-13 2021-09-09 3.367 15,747,143 -136,932 0.72% 53,017,299
2021-09-10 2021-09-08 3.328 15,884,075 +1,483,170 0.73% 52,858,880
2021-09-09 2021-09-07 3.016 14,400,905 -538,495 0.66% 43,430,400
2021-09-08 2021-09-06 2.990 14,939,400 -26,156 0.69% 44,665,999
2021-09-07 2021-09-03 2.925 14,965,556 -367,715 0.69% 43,771,501
2021-09-06 2021-09-02 2.691 15,333,271 +195,397 0.70% 41,259,240
2021-09-03 2021-09-01 2.600 15,137,874 +398,486 0.70% 39,355,999
2021-09-02 2021-08-31 2.600 14,739,388 -250,785 0.68% 38,320,001
2021-09-01 2021-08-30 2.600 14,990,173 -190,781 0.69% 38,972,001
2021-08-31 2021-08-27 2.509 15,180,954 -1,307,774 0.70% 38,086,620
2021-08-30 2021-08-26 2.782 16,488,728 +118,469 0.76% 45,868,759
2021-08-27 2021-08-25 2.860 16,370,259 +218,475 0.75% 46,815,999
2021-08-26 2021-08-24 2.730 16,151,784 +84,621 0.74% 44,091,600
2021-08-25 2021-08-23 2.769 16,067,163 +666,195 0.74% 44,487,179
2021-08-24 2021-08-20 2.548 15,400,968 -73,850 0.71% 39,239,201
2021-08-23 2021-08-19 2.574 15,474,818 -75,390 0.71% 39,829,679
2021-08-20 2021-08-18 2.626 15,550,208 +156,933 0.71% 40,832,280
2021-08-19 2021-08-17 2.626 15,393,275 -381,562 0.71% 40,420,200
2021-08-18 2021-08-16 2.782 15,774,837 -563,113 0.72% 43,882,839
2021-08-17 2021-08-13 2.873 16,337,950 +150,779 0.75% 46,935,981
2021-08-16 2021-08-12 2.795 16,187,171 +140,009 0.74% 45,240,300
2021-08-13 2021-08-11 2.639 16,047,162 +678,504 0.74% 42,345,800
2021-08-12 2021-08-10 2.470 15,368,658 -4,616 0.71% 37,958,200
2021-08-11 2021-08-09 2.483 15,373,274 -55,388 0.71% 38,169,441
2021-08-10 2021-08-06 2.496 15,428,662 -92,313 0.71% 38,507,521
2021-08-09 2021-08-05 2.509 15,520,975 +1,538 0.71% 38,939,679
2021-08-06 2021-08-04 2.548 15,519,437 -133,854 0.71% 39,541,041
2021-08-05 2021-08-03 2.561 15,653,291 +490,800 0.72% 40,085,559
2021-08-04 2021-08-02 2.587 15,162,491 +961,599 0.70% 39,222,900
2021-08-03 2021-07-30 2.431 14,200,892 +118,469 0.65% 34,520,199
2021-08-02 2021-07-29 2.353 14,082,423 +69,235 0.65% 33,133,859
2021-07-30 2021-07-28 2.340 14,013,188 -50,773 0.64% 32,788,800
2021-07-29 2021-07-27 2.236 14,063,961 +33,849 0.65% 31,445,041
2021-07-28 2021-07-26 2.288 14,030,112 +204,628 0.64% 32,098,879
2021-07-27 2021-07-23 2.431 13,825,484 +580,036 0.64% 33,607,640
2021-07-26 2021-07-22 2.301 13,245,448 +83,082 0.61% 30,475,861
2021-07-23 2021-07-21 2.262 13,162,366 +9,232 0.60% 29,771,401
2021-07-22 2021-07-20 2.249 13,153,134 +49,234 0.60% 29,579,540
2021-07-21 2021-07-19 2.301 13,103,900 +675,427 0.60% 30,150,179
2021-07-20 2021-07-16 2.301 12,428,473 +72,312 0.57% 28,596,119
2021-07-19 2021-07-15 2.288 12,356,161 +146,163 0.57% 28,269,120
2021-07-16 2021-07-14 2.262 12,209,998 -1,539 0.56% 27,617,280
2021-07-15 2021-07-13 2.301 12,211,537 +84,621 0.56% 28,096,981
2021-07-14 2021-07-12 2.210 12,126,916 -121,546 0.56% 26,798,800
2021-07-13 2021-07-09 2.223 12,248,462 +63,081 0.56% 27,226,620
2021-07-12 2021-07-08 2.236 12,185,381 +55,388 0.56% 27,244,800
2021-07-09 2021-07-07 2.314 12,129,993 -9,231 0.56% 28,067,040
2021-07-08 2021-07-06 2.301 12,139,224 +24,617 0.56% 27,930,599
2021-07-07 2021-07-05 2.353 12,114,607 -30,772 0.56% 28,503,879
2021-07-06 2021-07-02 2.340 12,145,379 +143,086 0.56% 28,418,401
2021-07-05 2021-06-30 2.431 12,002,293 -41,541 0.55% 29,175,741
2021-07-02 2021-06-29 2.431 12,043,834 +15,386 0.55% 29,276,721
2021-06-30 2021-06-28 2.544 12,028,448 -84,621 0.55% 30,594,475
2021-06-29 2021-06-25 2.544 12,113,069 +555,653 0.56% 30,809,709
2021-06-28 2021-06-24 2.489 11,557,416 +886,657 0.56% 28,767,601
2021-06-25 2021-06-23 2.516 10,670,759 +236,736 0.51% 26,850,900
2021-06-24 2021-06-22 2.557 10,434,023 +30,878 0.50% 26,680,959
2021-06-23 2021-06-21 2.462 10,403,145 +36,761 0.50% 25,611,501
2021-06-22 2021-06-18 2.448 10,366,384 -14,704 0.50% 25,379,999
2021-06-21 2021-06-17 2.462 10,381,088 -582,283 0.50% 25,557,199
2021-06-18 2021-06-16 2.448 10,963,371 -47,053 0.53% 26,841,601
2021-06-17 2021-06-15 2.448 11,010,424 -38,230 0.53% 26,956,801
2021-06-16 2021-06-11 2.516 11,048,654 +655,802 0.53% 27,801,799
2021-06-15 2021-06-10 2.367 10,392,852 -1,470 0.50% 24,596,641
2021-06-11 2021-06-09 2.367 10,394,322 +36,760 0.50% 24,600,120
2021-06-10 2021-06-08 2.353 10,357,562 +4,411 0.50% 24,372,240
2021-06-09 2021-06-07 2.353 10,353,151 -86,754 0.50% 24,361,861
2021-06-08 2021-06-04 2.326 10,439,905 -16,174 0.50% 24,282,000
2021-06-07 2021-06-03 2.339 10,456,079 +1,470 0.50% 24,461,839
2021-06-04 2021-06-02 2.353 10,454,609 -8,822 0.50% 24,600,600
2021-06-02 2021-05-31 2.326 10,463,431 -67,639 0.50% 24,336,719
2021-06-01 2021-05-28 2.312 10,531,070 +44,112 0.51% 24,350,799
2021-05-31 2021-05-27 2.353 10,486,958 -92,636 0.50% 24,676,720
2021-05-28 2021-05-26 2.353 10,579,594 +48,524 0.51% 24,894,701
2021-05-27 2021-05-25 2.353 10,531,070 +2,941 0.51% 24,780,519
2021-05-26 2021-05-24 2.339 10,528,129 -179,390 0.51% 24,630,399
2021-05-25 2021-05-21 2.353 10,707,519 +526,406 0.51% 25,195,719
2021-05-24 2021-05-20 2.231 10,181,113 -22,056 0.49% 22,710,720
2021-05-21 2021-05-18 2.203 10,203,169 +14,704 0.49% 22,482,360
2021-05-20 2021-05-17 2.203 10,188,465 +24,997 0.49% 22,449,960
2021-05-18 2021-05-14 2.203 10,163,468 -2,941 0.49% 22,394,880
2021-05-17 2021-05-13 2.203 10,166,409 +26,468 0.49% 22,401,361
2021-05-13 2021-05-11 2.258 10,139,941 +289,670 0.49% 22,894,719
2021-05-12 2021-05-10 2.299 9,850,271 +73,521 0.47% 22,642,620
2021-05-11 2021-05-07 2.299 9,776,750 +401,421 0.47% 22,473,619
2021-05-10 2021-05-06 2.312 9,375,329 +147,041 0.45% 21,678,401
2021-05-07 2021-05-05 2.299 9,228,288 +244,088 0.44% 21,212,881
2021-05-06 2021-05-04 2.339 8,984,200 +24,997 0.43% 21,018,400
2021-05-05 2021-05-03 2.312 8,959,203 -48,523 0.43% 20,716,200
2021-05-04 2021-04-30 2.299 9,007,726 +314,667 0.43% 20,705,879
2021-05-03 2021-04-29 2.312 8,693,059 +289,671 0.42% 20,100,800
2021-04-30 2021-04-28 2.326 8,403,388 -47,053 0.40% 19,545,300
2021-04-29 2021-04-27 2.353 8,450,441 -94,106 0.41% 19,884,619
2021-04-28 2021-04-26 2.312 8,544,547 +169,097 0.41% 19,757,399
2021-04-27 2021-04-23 2.339 8,375,450 +89,695 0.40% 19,594,239
2021-04-26 2021-04-22 2.326 8,285,755 +220,561 0.40% 19,271,699
2021-04-23 2021-04-21 2.367 8,065,194 +305,845 0.39% 19,087,800
2021-04-22 2021-04-20 2.380 7,759,349 +145,571 0.37% 18,469,500
2021-04-21 2021-04-19 2.367 7,613,778 -11,764 0.37% 18,019,439
2021-04-20 2021-04-16 2.367 7,625,542 -48,523 0.37% 18,047,281
2021-04-19 2021-04-15 2.326 7,674,065 +154,393 0.37% 17,848,979
2021-04-16 2021-04-14 2.353 7,519,672 +202,916 0.36% 17,694,439
2021-04-15 2021-04-13 2.353 7,316,756 -320,549 0.35% 17,216,960
2021-04-14 2021-04-12 2.380 7,637,305 -10,293 0.37% 18,179,000
2021-04-13 2021-04-09 2.407 7,647,598 +14,704 0.37% 18,411,540
2021-04-09 2021-04-07 2.435 7,632,894 +67,639 0.37% 18,583,780
2021-04-08 2021-04-01 2.421 7,565,255 -69,109 0.36% 18,316,200
2021-04-07 2021-03-31 2.394 7,634,364 -52,935 0.37% 18,275,839
2021-04-01 2021-03-30 2.394 7,687,299 +44,112 0.37% 18,402,560
2021-03-31 2021-03-29 2.407 7,643,187 +22,056 0.37% 18,400,921
2021-03-30 2021-03-26 2.380 7,621,131 -58,816 0.37% 18,140,501
2021-03-29 2021-03-25 2.312 7,679,947 +141,159 0.37% 17,758,200
2021-03-26 2021-03-24 2.326 7,538,788 -10,292 0.36% 17,534,341
2021-03-25 2021-03-23 2.421 7,549,080 -701,386 0.36% 18,277,039
2021-03-24 2021-03-22 2.462 8,250,466 +604,339 0.40% 20,311,821
2021-03-23 2021-03-19 2.339 7,646,127 -2,941 0.37% 17,887,999
2021-03-22 2021-03-18 2.353 7,649,068 +41,171 0.37% 17,998,919
2021-03-19 2021-03-17 2.394 7,607,897 -174,979 0.37% 18,212,480
2021-03-18 2021-03-16 2.394 7,782,876 +254,381 0.37% 18,631,361
2021-03-17 2021-03-15 2.380 7,528,495 +60,287 0.36% 17,920,001
2021-03-16 2021-03-12 2.312 7,468,208 +26,467 0.36% 17,268,600
2021-03-15 2021-03-11 2.312 7,441,741 +92,636 0.36% 17,207,401
2021-03-12 2021-03-10 2.203 7,349,105 +122,044 0.35% 16,193,520
2021-03-11 2021-03-09 2.203 7,227,061 -61,757 0.35% 15,924,600
2021-03-10 2021-03-08 2.217 7,288,818 +470,531 0.35% 16,159,820
2021-03-09 2021-03-05 2.462 6,818,287 -42,642 0.33% 16,785,940
2021-03-05 2021-03-03 2.557 6,860,929 +4,964,101 0.33% 17,544,160
2021-03-04 2021-03-02 2.625 1,896,828 +749,909 0.09% 4,979,401
2021-03-03 2021-03-01 2.856 1,146,919 +102,929 0.06% 3,276,000
2021-03-02 2021-02-26 2.924 1,043,990 +35,289 0.05% 3,052,999
2021-03-01 2021-02-25 3.020 1,008,701 +110,281 0.05% 3,045,841
2021-02-26 2021-02-24 2.924 898,420 +194,094 0.04% 2,627,300
2021-02-25 2021-02-23 3.033 704,326 -4,246,542 0.03% 2,136,340
2021-02-24 2021-02-22 3.237 4,950,868 +258,792 0.24% 16,026,921
2021-02-23 2021-02-19 3.468 4,692,076 -22,056 0.23% 16,274,102
2021-02-22 2021-02-18 3.468 4,714,132 -14,704 0.23% 16,350,601
2021-02-19 2021-02-17 3.468 4,728,836 -13,233 0.23% 16,401,601
2021-02-17 2021-02-11 3.441 4,742,069 +7,352 0.23% 16,318,498
2021-02-10 2021-02-08 3.428 4,734,717 +7,352 0.23% 16,228,799
2021-02-08 2021-02-04 3.414 4,727,365 +1,470 0.23% 16,139,299
2021-02-05 2021-02-03 3.428 4,725,895 -1,470 0.23% 16,198,560
2021-02-04 2021-02-02 3.387 4,727,365 -16,175 0.23% 16,010,699
2021-02-02 2021-01-29 3.373 4,743,540 +1,471 0.23% 16,000,960
2021-02-01 2021-01-28 3.360 4,742,069 +2,940 0.23% 15,931,498
2021-01-29 2021-01-27 3.373 4,739,129 +11,764 0.23% 15,986,081
2021-01-28 2021-01-26 3.400 4,727,365 -23,527 0.23% 16,074,999
2021-01-26 2021-01-22 3.428 4,750,892 -14,704 0.23% 16,284,240
2021-01-22 2021-01-20 3.428 4,765,596 +82,343 0.23% 16,334,640
2021-01-21 2021-01-19 3.428 4,683,253 +80,872 0.23% 16,052,400
2021-01-20 2021-01-18 3.441 4,602,381 -91,165 0.22% 15,837,801
2021-01-19 2021-01-15 3.428 4,693,546 +22,056 0.23% 16,087,680
2021-01-15 2021-01-13 3.455 4,671,490 -11,763 0.22% 16,139,161
2021-01-14 2021-01-12 3.468 4,683,253 +104,399 0.23% 16,243,500
2021-01-13 2021-01-11 3.468 4,578,854 +5,882 0.22% 15,881,400
2021-01-12 2021-01-08 3.468 4,572,972 -110,281 0.22% 15,860,999
2021-01-11 2021-01-07 3.455 4,683,253 -23,527 0.23% 16,179,800
2021-01-08 2021-01-06 3.441 4,706,780 -174,978 0.23% 16,197,061
2021-01-07 2021-01-05 3.455 4,881,758 +36,760 0.23% 16,865,599
2021-01-06 2021-01-04 3.468 4,844,998 -38,231 0.23% 16,804,500
2021-01-05 2020-12-31 3.455 4,883,229 -352,898 0.23% 16,870,681
2021-01-04 2020-12-29 3.468 5,236,127 -202,916 0.25% 18,161,100
2020-12-30 2020-12-28 3.468 5,439,043 -398,481 0.26% 18,864,899
2020-12-29 2020-12-24 3.428 5,837,524 +291,141 0.28% 20,008,799
2020-12-28 2020-12-22 3.468 5,546,383 -14,704 0.27% 19,237,199
2020-12-23 2020-12-21 3.482 5,561,087 -60,287 0.27% 19,363,839
2020-12-22 2020-12-18 3.482 5,621,374 +1,470 0.27% 19,573,760
2020-12-18 2020-12-16 3.468 5,619,904 -22,056 0.27% 19,492,201
2020-12-17 2020-12-15 3.468 5,641,960 -61,757 0.27% 19,568,701
2020-12-16 2020-12-14 3.468 5,703,717 +29,408 0.27% 19,782,900
2020-12-15 2020-12-11 3.468 5,674,309 +1,471 0.27% 19,680,901
2020-12-14 2020-12-10 3.482 5,672,838 -22,057 0.27% 19,752,958
2020-12-11 2020-12-09 3.482 5,694,895 +13,234 0.27% 19,829,761
2020-12-09 2020-12-07 3.468 5,681,661 -27,938 0.27% 19,706,400
2020-12-08 2020-12-04 3.468 5,709,599 -33,819 0.27% 19,803,301
2020-12-07 2020-12-03 3.482 5,743,418 +207,328 0.28% 19,998,720
2020-12-04 2020-12-02 3.455 5,536,090 -124,985 0.27% 19,126,199
2020-12-03 2020-12-01 3.468 5,661,075 -35,290 0.27% 19,634,999
2020-12-02 2020-11-30 3.441 5,696,365 -291,141 0.27% 19,602,440
2020-12-01 2020-11-27 3.455 5,987,506 -374,954 0.29% 20,685,760
2020-11-30 2020-11-26 3.441 6,362,460 -85,284 0.31% 21,894,619
2020-11-27 2020-11-25 3.441 6,447,744 -798,432 0.31% 22,188,100
2020-11-26 2020-11-24 3.428 7,246,176 -372,014 0.35% 24,837,119
2020-11-25 2020-11-23 3.428 7,618,190 -599,927 0.37% 26,112,241
2020-11-24 2020-11-20 3.441 8,218,117 -141,159 0.40% 28,280,341
2020-11-23 2020-11-19 3.428 8,359,276 -185,271 0.40% 28,652,400
2020-11-20 2020-11-18 3.455 8,544,547 -1,170,446 0.41% 29,519,878
2020-11-12 2020-11-10 3.292 9,714,993 +801,373 0.47% 31,977,880
2020-11-11 2020-11-09 3.305 8,913,620 +827,840 0.43% 29,461,319
2020-11-10 2020-11-06 3.196 8,085,780 +304,375 0.39% 25,845,301
2020-11-09 2020-11-05 3.101 7,781,405 +101,458 0.37% 24,131,520
2020-11-06 2020-11-04 3.060 7,679,947 +39,701 0.37% 23,503,500
2020-11-05 2020-11-03 3.047 7,640,246 -22,056 0.37% 23,278,080
2020-11-04 2020-11-02 3.142 7,662,302 -244,088 0.37% 24,074,820
2020-11-03 2020-10-30 2.979 7,906,390 +251,440 0.38% 23,551,260
2020-11-02 2020-10-29 2.992 7,654,950 +155,863 0.37% 22,906,400
2020-10-30 2020-10-28 3.033 7,499,087 +70,580 0.36% 22,746,001
2020-10-29 2020-10-27 2.992 7,428,507 +33,819 0.36% 22,228,800
2020-10-28 2020-10-23 3.006 7,394,688 -26,467 0.36% 22,228,181
2020-10-27 2020-10-22 2.979 7,421,155 +23,527 0.36% 22,105,860
2020-10-23 2020-10-21 3.183 7,397,628 -39,701 0.36% 23,545,079
2020-10-22 2020-10-20 3.047 7,437,329 +619,042 0.36% 22,659,839
2020-10-21 2020-10-19 2.816 6,818,287 -139,689 0.33% 19,197,180
2020-10-20 2020-10-16 2.788 6,957,976 +266,144 0.33% 19,401,200
2020-10-19 2020-10-15 2.693 6,691,832 -32,349 0.32% 18,021,960
2020-10-16 2020-10-14 2.693 6,724,181 +48,524 0.32% 18,109,080
2020-10-15 2020-10-12 2.680 6,675,657 +101,458 0.32% 17,887,599
2020-10-14 2020-10-09 2.693 6,574,199 +102,928 0.32% 17,705,159
2020-10-12 2020-10-08 2.720 6,471,271 +88,225 0.31% 17,604,001
2020-10-09 2020-10-07 2.693 6,383,046 +852,837 0.31% 17,190,360
2020-10-08 2020-10-06 2.666 5,530,209 +191,153 0.27% 14,743,121
2020-10-07 2020-10-05 2.652 5,339,056 +38,231 0.26% 14,160,901
2020-10-06 2020-09-30 2.680 5,300,825 -58,816 0.25% 14,203,700
2020-10-05 2020-09-29 2.720 5,359,641 +102,928 0.26% 14,579,999
2020-09-30 2020-09-28 2.693 5,256,713 -51,464 0.25% 14,157,001
2020-09-28 2020-09-24 2.666 5,308,177 -5,882 0.26% 14,151,200
2020-09-25 2020-09-23 2.680 5,314,059 -38,230 0.26% 14,239,161
2020-09-24 2020-09-22 2.612 5,352,289 -54,405 0.26% 13,977,599
2020-09-23 2020-09-21 2.652 5,406,694 -80,873 0.26% 14,340,299
2020-09-22 2020-09-18 2.707 5,487,567 +26,467 0.26% 14,853,360
2020-09-21 2020-09-17 2.748 5,461,100 +36,761 0.26% 15,004,561
2020-09-18 2020-09-16 2.761 5,424,339 -14,704 0.26% 14,977,339
2020-09-16 2020-09-14 2.788 5,439,043 +10,292 0.26% 15,165,899
2020-09-15 2020-09-11 2.788 5,428,751 +11,764 0.26% 15,137,201
2020-09-11 2020-09-09 2.843 5,416,987 +11,763 0.26% 15,399,119
2020-09-10 2020-09-08 2.856 5,405,224 +13,234 0.26% 15,439,200
2020-09-09 2020-09-07 2.843 5,391,990 +29,408 0.26% 15,328,059
2020-09-08 2020-09-04 2.843 5,362,582 -66,169 0.26% 15,244,460
2020-09-07 2020-09-03 2.829 5,428,751 +7,353 0.26% 15,358,721
2020-09-04 2020-09-02 2.856 5,421,398 +23,526 0.26% 15,485,399
2020-09-02 2020-08-31 2.802 5,397,872 -651,391 0.26% 15,124,520
2020-09-01 2020-08-28 2.829 6,049,263 -2,140,916 0.29% 17,114,240
2020-08-31 2020-08-27 2.802 8,190,179 +80,873 0.39% 22,948,400
2020-08-28 2020-08-26 2.816 8,109,306 -14,704 0.39% 22,832,099
2020-08-27 2020-08-25 2.802 8,124,010 +7,352 0.39% 22,762,999
2020-08-26 2020-08-24 2.788 8,116,658 -14,705 0.39% 22,631,999
2020-08-25 2020-08-21 2.788 8,131,363 -110,280 0.39% 22,673,001
2020-08-24 2020-08-20 2.788 8,241,643 -67,639 0.40% 22,980,499
2020-08-21 2020-08-19 2.775 8,309,282 -39,701 0.40% 23,056,080
2020-08-20 2020-08-18 2.816 8,348,983 +64,698 0.40% 23,506,920
2020-08-18 2020-08-14 2.870 8,284,285 -1,470 0.40% 23,775,480
2020-08-17 2020-08-13 2.897 8,285,755 +2,940 0.40% 24,005,099
2020-08-14 2020-08-12 2.884 8,282,815 -7,352 0.40% 23,883,921
2020-08-13 2020-08-11 2.911 8,290,167 +22,056 0.40% 24,130,641
2020-08-12 2020-08-10 2.897 8,268,111 -73,520 0.40% 23,953,981
2020-08-11 2020-08-07 2.870 8,341,631 +77,932 0.40% 23,940,060
2020-08-10 2020-08-06 2.938 8,263,699 +7,352 0.40% 24,278,399
2020-08-07 2020-08-05 2.952 8,256,347 -7,352 0.40% 24,369,099
2020-08-06 2020-08-04 2.924 8,263,699 +14,704 0.40% 24,165,999
2020-08-03 2020-07-30 2.938 8,248,995 +2,941 0.40% 24,235,199
2020-07-31 2020-07-29 2.897 8,246,054 +116,162 0.40% 23,890,079
2020-07-30 2020-07-28 2.897 8,129,892 +26,467 0.39% 23,553,540
2020-07-29 2020-07-27 2.897 8,103,425 -36,760 0.39% 23,476,861
2020-07-28 2020-07-24 2.816 8,140,185 +2,671,733 0.39% 22,919,040
2020-07-27 2020-07-23 2.924 5,468,452 +16,175 0.26% 15,991,701
2020-07-24 2020-07-22 2.788 5,452,277 -4,411 0.26% 15,202,800
2020-07-22 2020-07-20 2.802 5,456,688 -342,606 0.26% 15,289,319
2020-07-21 2020-07-17 2.761 5,799,294 -269,084 0.28% 16,012,641
2020-07-20 2020-07-16 2.788 6,068,378 +36,760 0.29% 16,920,699
2020-07-16 2020-07-14 2.802 6,031,618 -29,408 0.29% 16,900,239
2020-07-15 2020-07-13 2.802 6,061,026 +51,464 0.29% 16,982,639
2020-07-14 2020-07-10 2.775 6,009,562 +92,636 0.29% 16,674,960
2020-07-13 2020-07-09 2.816 5,916,926 +44,112 0.28% 16,659,359
2020-07-10 2020-07-08 2.802 5,872,814 -73,521 0.28% 16,455,280
2020-07-09 2020-07-07 2.816 5,946,335 -670,506 0.29% 16,742,161
2020-07-08 2020-07-06 2.149 6,616,841 +44,112 0.32% 14,220,000
2020-07-06 2020-07-02 2.149 6,572,729 -126,455 0.32% 14,125,200
2020-07-03 2020-06-30 2.095 6,699,184 -367,602 0.32% 14,032,480
2020-07-02 2020-06-29 2.135 7,066,786 -36,761 0.34% 15,090,839
2020-06-30 2020-06-26 2.135 7,103,547 +79,403 0.34% 15,169,341
2020-06-29 2020-06-24 2.217 7,024,144 +17,644 0.34% 15,573,019
2020-06-26 2020-06-23 2.163 7,006,500 -17,644 0.34% 15,152,701
2020-06-24 2020-06-22 2.054 7,024,144 -74,991 0.34% 14,426,539
2020-06-22 2020-06-18 2.271 7,099,135 -35,290 0.34% 16,125,519
2020-06-19 2020-06-17 2.190 7,134,425 -301,434 0.34% 15,623,440
2020-06-18 2020-06-16 2.339 7,435,859 +616,101 0.36% 17,396,080
2020-06-17 2020-06-15 2.271 6,819,758 +19,116 0.33% 15,490,921
2020-06-16 2020-06-12 2.258 6,800,642 -102,929 0.33% 15,354,999
2020-06-15 2020-06-11 2.285 6,903,571 -52,935 0.33% 15,775,200
2020-06-12 2020-06-10 2.271 6,956,506 -41,171 0.33% 15,801,541
2020-06-11 2020-06-09 2.258 6,997,677 +45,583 0.34% 15,799,880
2020-06-10 2020-06-08 2.258 6,952,094 +4,411 0.33% 15,696,959
2020-06-09 2020-06-05 2.217 6,947,683 +2,941 0.33% 15,403,500
2020-06-08 2020-06-04 2.176 6,944,742 -2,941 0.33% 15,113,599
2020-06-05 2020-06-03 2.244 6,947,683 -45,583 0.33% 15,592,500
2020-06-04 2020-06-02 2.258 6,993,266 +133,807 0.34% 15,789,920
2020-06-03 2020-06-01 2.316 6,859,459 +70,580 0.33% 15,886,880
2020-06-02 2020-05-29 2.359 6,788,879 +429,339 0.33% 16,014,587
2020-06-01 2020-05-28 2.373 6,359,540 +166,473 0.32% 15,092,720
2020-05-29 2020-05-27 2.359 6,193,067 -78,340 0.31% 14,609,100
2020-05-28 2020-05-26 2.388 6,271,407 +272,791 0.32% 14,973,219
2020-05-27 2020-05-25 2.173 5,998,616 -9,792 0.30% 13,035,521
2020-05-26 2020-05-22 2.073 6,008,408 -75,543 0.30% 12,455,499
2020-05-25 2020-05-21 2.187 6,083,951 -32,175 0.31% 13,307,941
2020-05-22 2020-05-20 2.116 6,116,126 -1,399 0.31% 12,941,120
2020-05-21 2020-05-19 2.102 6,117,525 -23,782 0.31% 12,856,620
2020-05-18 2020-05-14 2.059 6,141,307 +106,319 0.31% 12,643,201
2020-05-15 2020-05-13 2.102 6,034,988 +33,574 0.30% 12,683,160
2020-05-14 2020-05-12 2.087 6,001,414 +55,958 0.30% 12,526,801
2020-05-13 2020-05-11 2.059 5,945,456 +58,755 0.30% 12,239,999
2020-05-12 2020-05-08 2.030 5,886,701 +321,754 0.30% 11,950,719
2020-05-11 2020-05-07 1.916 5,564,947 +9,792 0.28% 10,661,040
2020-05-08 2020-05-06 1.944 5,555,155 +16,788 0.28% 10,801,121
2020-05-07 2020-05-05 1.873 5,538,367 +4,196 0.28% 10,372,579
2020-05-06 2020-05-04 1.887 5,534,171 +249,010 0.28% 10,443,841
2020-05-05 2020-04-29 1.901 5,285,161 +8,394 0.27% 10,049,480
2020-05-04 2020-04-28 1.844 5,276,767 -8,394 0.27% 9,731,759
2020-04-29 2020-04-27 1.801 5,285,161 +4,197 0.27% 9,520,560
2020-04-28 2020-04-24 1.730 5,280,964 -159,478 0.27% 9,135,500
2020-04-27 2020-04-23 1.744 5,440,442 -13,990 0.27% 9,489,159
2020-04-24 2020-04-22 1.730 5,454,432 +6,995 0.28% 9,435,581
2020-04-23 2020-04-21 1.758 5,447,437 +30,777 0.28% 9,579,240
2020-04-22 2020-04-20 1.787 5,416,660 -48,963 0.27% 9,679,999
2020-04-21 2020-04-17 1.730 5,465,623 -15,388 0.28% 9,454,940
2020-04-20 2020-04-16 1.716 5,481,011 -4,197 0.28% 9,403,199
2020-04-16 2020-04-14 1.701 5,485,208 -6,995 0.28% 9,331,980
2020-04-15 2020-04-09 1.687 5,492,203 +61,553 0.28% 9,265,360
2020-04-14 2020-04-08 1.644 5,430,650 +53,160 0.27% 8,928,600
2020-04-07 2020-04-03 1.630 5,377,490 +15,388 0.27% 8,764,319
2020-04-06 2020-04-02 1.630 5,362,102 +4,197 0.27% 8,739,240
2020-04-03 2020-04-01 1.644 5,357,905 -181,861 0.27% 8,808,999
2020-04-02 2020-03-31 1.601 5,539,766 -1,039,406 0.28% 8,870,399
2020-04-01 2020-03-30 1.573 6,579,172 +69,946 0.33% 10,346,600
2020-03-31 2020-03-27 1.573 6,509,226 +125,904 0.33% 10,236,601
2020-03-27 2020-03-25 1.587 6,383,322 +34,974 0.32% 10,129,860
2020-03-26 2020-03-24 1.530 6,348,348 -9,793 0.32% 9,711,319
2020-03-20 2020-03-18 1.587 6,358,141 -4,197 0.32% 10,089,900
2020-03-19 2020-03-17 1.658 6,362,338 -8,393 0.32% 10,551,360
2020-03-18 2020-03-16 1.673 6,370,731 +9,792 0.32% 10,656,359
2020-03-17 2020-03-13 1.673 6,360,939 +9,793 0.32% 10,639,980
2020-03-12 2020-03-10 1.773 6,351,146 -34,974 0.32% 11,259,199
2020-03-11 2020-03-09 1.787 6,386,120 +18,186 0.32% 11,412,501
2020-03-10 2020-03-06 1.830 6,367,934 +13,990 0.32% 11,653,121
2020-03-06 2020-03-04 1.873 6,353,944 -34,973 0.32% 11,900,040
2020-03-04 2020-03-02 1.830 6,388,917 -11,192 0.32% 11,691,519
2020-03-03 2020-02-28 1.787 6,400,109 +27,979 0.32% 11,437,500
2020-03-02 2020-02-27 1.830 6,372,130 -27,979 0.32% 11,660,799
2020-02-27 2020-02-25 1.787 6,400,109 -6,995 0.32% 11,437,500
2020-02-26 2020-02-24 1.801 6,407,104 -69,946 0.32% 11,541,601
2020-02-24 2020-02-20 1.830 6,477,050 -13,989 0.33% 11,852,800
2020-02-21 2020-02-19 1.801 6,491,039 +4,196 0.33% 11,692,799
2020-02-20 2020-02-18 1.787 6,486,843 +12,591 0.33% 11,592,501
2020-02-18 2020-02-14 1.816 6,474,252 +34,973 0.33% 11,755,120
2020-02-13 2020-02-11 1.801 6,439,279 +2,798 0.33% 11,599,560
2020-02-12 2020-02-10 1.816 6,436,481 +1,399 0.33% 11,686,540
2020-02-11 2020-02-07 1.801 6,435,082 +5,596 0.33% 11,592,000
2020-02-10 2020-02-06 1.816 6,429,486 -13,990 0.32% 11,673,839
2020-02-07 2020-02-05 1.801 6,443,476 -33,574 0.33% 11,607,120
2020-02-06 2020-02-04 1.787 6,477,050 -4,197 0.33% 11,575,000
2020-02-03 2020-01-30 1.801 6,481,247 -68,548 0.33% 11,675,160
2020-01-31 2020-01-29 1.801 6,549,795 -62,951 0.33% 11,798,641
2020-01-30 2020-01-24 1.887 6,612,746 -57,357 0.33% 12,479,279
2020-01-29 2020-01-22 1.887 6,670,103 -18,186 0.34% 12,587,521
2020-01-23 2020-01-21 1.887 6,688,289 -34,973 0.34% 12,621,841
2020-01-22 2020-01-20 1.916 6,723,262 +20,984 0.34% 12,880,080
2020-01-21 2020-01-17 1.930 6,702,278 +19,585 0.34% 12,935,700
2020-01-20 2020-01-16 1.916 6,682,693 +6,995 0.34% 12,802,360
2020-01-15 2020-01-13 1.944 6,675,698 +20,984 0.34% 12,979,839
2020-01-13 2020-01-09 1.930 6,654,714 +9,792 0.34% 12,843,899
2020-01-10 2020-01-08 1.930 6,644,922 -16,787 0.34% 12,825,000
2020-01-08 2020-01-06 1.959 6,661,709 -48,963 0.34% 13,047,880
2020-01-07 2020-01-03 1.959 6,710,672 +13,990 0.34% 13,143,781
2020-01-06 2020-01-02 1.959 6,696,682 -69,947 0.34% 13,116,379
2020-01-03 2019-12-31 1.944 6,766,629 +18,186 0.34% 13,156,640
2020-01-02 2019-12-27 1.944 6,748,443 -13,989 0.34% 13,121,281
2019-12-23 2019-12-19 1.944 6,762,432 -6,995 0.34% 13,148,480
2019-12-19 2019-12-17 1.916 6,769,427 +41,968 0.34% 12,968,521
2019-12-16 2019-12-12 1.887 6,727,459 +13,990 0.34% 12,695,760
2019-12-10 2019-12-06 1.873 6,713,469 +34,973 0.34% 12,573,379
2019-12-05 2019-12-03 1.887 6,678,496 -68,548 0.34% 12,603,360
2019-12-04 2019-12-02 1.844 6,747,044 -27,978 0.34% 12,443,340
2019-12-03 2019-11-29 1.887 6,775,022 -27,979 0.34% 12,785,519
2019-12-02 2019-11-28 1.901 6,803,001 -20,984 0.34% 12,935,580
2019-11-28 2019-11-26 1.887 6,823,985 +34,973 0.34% 12,877,920
2019-11-27 2019-11-25 1.901 6,789,012 +6,995 0.34% 12,908,981
2019-11-25 2019-11-21 1.887 6,782,017 -34,973 0.34% 12,798,720
2019-11-22 2019-11-20 1.916 6,816,990 +20,984 0.34% 13,059,639
2019-11-21 2019-11-19 1.887 6,796,006 +34,973 0.34% 12,825,119
2019-11-19 2019-11-15 1.873 6,761,033 -2,798 0.34% 12,662,460
2019-11-18 2019-11-14 1.887 6,763,831 +6,995 0.34% 12,764,400
2019-11-13 2019-11-11 1.944 6,756,836 -132,899 0.34% 13,137,599
2019-11-12 2019-11-08 1.987 6,889,735 -6,994 0.35% 13,691,501
2019-11-08 2019-11-06 1.987 6,896,729 -13,990 0.35% 13,705,399
2019-11-07 2019-11-05 2.002 6,910,719 -6,994 0.35% 13,832,001
2019-11-06 2019-11-04 2.016 6,917,713 +9,792 0.35% 13,944,899
2019-11-04 2019-10-31 1.987 6,907,921 +34,973 0.35% 13,727,640
2019-11-01 2019-10-30 2.030 6,872,948 -62,951 0.35% 13,952,921
2019-10-31 2019-10-29 2.059 6,935,899 +8,393 0.35% 14,279,039
2019-10-30 2019-10-28 2.044 6,927,506 -19,585 0.35% 14,162,720
2019-10-29 2019-10-25 1.973 6,947,091 -13,989 0.35% 13,706,160
2019-10-28 2019-10-24 1.959 6,961,080 -55,957 0.35% 13,634,240
2019-10-25 2019-10-23 1.959 7,017,037 -62,952 0.35% 13,743,839
2019-10-23 2019-10-21 1.973 7,079,989 +116,111 0.36% 13,968,359
2019-10-22 2019-10-18 1.916 6,963,878 -15,388 0.35% 13,341,040
2019-10-17 2019-10-15 1.916 6,979,266 +13,989 0.35% 13,370,519
2019-10-16 2019-10-14 1.944 6,965,277 +34,973 0.35% 13,542,880
2019-10-15 2019-10-11 1.944 6,930,304 -85,335 0.35% 13,474,881
2019-10-14 2019-10-10 1.901 7,015,639 +6,995 0.35% 13,339,901
2019-10-11 2019-10-09 1.916 7,008,644 -2,798 0.35% 13,426,800
2019-10-10 2019-10-08 1.830 7,011,442 +55,958 0.35% 12,830,720
2019-09-27 2019-09-25 1.887 6,955,484 -20,984 0.35% 13,126,079
2019-09-24 2019-09-20 1.901 6,976,468 -62,952 0.35% 13,265,419
2019-09-23 2019-09-19 1.873 7,039,420 +86,733 0.36% 13,183,839
2019-09-20 2019-09-18 1.901 6,952,687 +12,591 0.35% 13,220,201
2019-09-19 2019-09-17 1.916 6,940,096 -1,399 0.35% 13,295,480
2019-09-18 2019-09-16 1.944 6,941,495 +2,798 0.35% 13,496,640
2019-09-17 2019-09-13 1.944 6,938,697 -4,197 0.35% 13,491,199
2019-09-16 2019-09-12 1.959 6,942,894 -16,787 0.35% 13,598,620
2019-09-13 2019-09-11 1.901 6,959,681 +16,787 0.35% 13,233,499
2019-09-12 2019-09-10 1.944 6,942,894 -58,755 0.35% 13,499,360
2019-09-11 2019-09-09 1.887 7,001,649 +11,191 0.35% 13,213,200
2019-09-10 2019-09-06 1.873 6,990,458 -34,973 0.35% 13,092,140
2019-09-05 2019-09-03 1.801 7,025,431 +8,394 0.35% 12,655,440
2019-09-02 2019-08-29 1.773 7,017,037 -58,756 0.35% 12,439,679
2019-08-30 2019-08-28 1.801 7,075,793 +15,389 0.36% 12,746,161
2019-08-28 2019-08-26 1.801 7,060,404 -12,591 0.36% 12,718,439
2019-08-26 2019-08-22 1.873 7,072,995 -34,973 0.36% 13,246,721
2019-08-23 2019-08-21 1.859 7,107,968 -11,191 0.36% 13,210,600
2019-08-22 2019-08-20 1.859 7,119,159 +9,792 0.36% 13,231,399
2019-08-21 2019-08-19 1.859 7,109,367 +2,798 0.36% 13,213,200
2019-08-20 2019-08-16 1.830 7,106,569 -9,793 0.36% 13,004,800
2019-08-15 2019-08-13 1.816 7,116,362 -4,196 0.36% 12,920,981
2019-08-14 2019-08-12 1.830 7,120,558 +34,973 0.36% 13,030,399
2019-08-13 2019-08-09 1.844 7,085,585 +9,792 0.36% 13,067,700
2019-08-12 2019-08-08 1.916 7,075,793 -25,180 0.36% 13,555,441
2019-08-07 2019-08-05 1.859 7,100,973 +27,978 0.36% 13,197,599
2019-08-06 2019-08-02 1.930 7,072,995 -26,579 0.36% 13,651,201
2019-08-05 2019-08-01 1.944 7,099,574 +44,765 0.36% 13,803,999
2019-08-02 2019-07-31 1.944 7,054,809 +40,569 0.36% 13,716,961
2019-08-01 2019-07-30 1.973 7,014,240 -30,776 0.35% 13,838,641
2019-07-31 2019-07-29 1.930 7,045,016 -34,973 0.36% 13,597,200
2019-07-30 2019-07-26 1.901 7,079,989 +4,196 0.36% 13,462,259
2019-07-29 2019-07-25 1.916 7,075,793 +5,596 0.36% 13,555,441
2019-07-26 2019-07-24 1.887 7,070,197 +139,893 0.36% 13,342,560
2019-07-24 2019-07-22 1.887 6,930,304 -29,377 0.35% 13,078,560
2019-07-23 2019-07-19 1.916 6,959,681 -27,979 0.35% 13,332,999
2019-07-22 2019-07-18 1.930 6,987,660 +2,798 0.35% 13,486,500
2019-07-19 2019-07-17 1.916 6,984,862 +83,936 0.35% 13,381,240
2019-07-18 2019-07-16 1.930 6,900,926 -13,989 0.35% 13,319,100
2019-07-17 2019-07-15 1.944 6,914,915 +20,983 0.35% 13,444,959
2019-07-05 2019-07-03 1.959 6,893,932 +8,394 0.35% 13,502,721
2019-07-04 2019-07-02 1.973 6,885,538 +4,197 0.35% 13,584,720
2019-07-02 2019-06-27 1.973 6,881,341 -1,399 0.35% 13,576,440
2019-06-28 2019-06-26 1.944 6,882,740 +26,580 0.35% 13,382,400
2019-06-27 2019-06-25 1.944 6,856,160 -53,160 0.35% 13,330,719
2019-06-26 2019-06-24 2.145 6,909,320 +51,761 0.35% 14,817,294
2019-06-25 2019-06-21 2.145 6,857,559 +347,325 0.35% 14,706,291
2019-06-24 2019-06-20 2.145 6,510,234 +9,270 0.35% 13,961,440
2019-06-21 2019-06-19 2.160 6,500,964 +33,107 0.35% 14,039,740
2019-06-20 2019-06-18 2.129 6,467,857 -145,672 0.35% 13,772,881
2019-06-19 2019-06-17 2.114 6,613,529 +19,864 0.35% 13,983,200
2019-06-18 2019-06-14 2.114 6,593,665 +17,216 0.35% 13,941,200
2019-06-17 2019-06-13 2.114 6,576,449 +26,486 0.35% 13,904,800
2019-06-14 2019-06-12 2.129 6,549,963 +22,513 0.35% 13,947,720
2019-06-13 2019-06-11 2.160 6,527,450 -60,918 0.35% 14,096,940
2019-06-12 2019-06-10 2.114 6,588,368 +94,025 0.35% 13,930,001
2019-06-11 2019-06-06 2.114 6,494,343 -19,864 0.35% 13,731,201
2019-06-06 2019-06-04 2.129 6,514,207 -33,107 0.35% 13,871,580
2019-06-05 2019-06-03 2.145 6,547,314 -34,432 0.35% 14,040,959
2019-06-04 2019-05-31 2.129 6,581,746 -78,134 0.35% 14,015,400
2019-05-31 2019-05-29 2.160 6,659,880 -54,296 0.36% 14,382,941
2019-05-30 2019-05-28 2.114 6,714,176 +63,567 0.36% 14,196,001
2019-05-29 2019-05-27 2.114 6,650,609 -18,541 0.35% 14,061,599
2019-05-28 2019-05-24 2.129 6,669,150 -26,485 0.36% 14,201,521
2019-05-27 2019-05-23 2.114 6,695,635 +26,485 0.36% 14,156,799
2019-05-23 2019-05-21 2.145 6,669,150 -7,945 0.36% 14,302,241
2019-05-22 2019-05-20 2.145 6,677,095 +125,808 0.36% 14,319,279
2019-05-21 2019-05-17 2.190 6,551,287 +33,107 0.35% 14,346,299
2019-05-17 2019-05-15 2.205 6,518,180 +59,593 0.35% 14,372,240
2019-05-16 2019-05-14 2.205 6,458,587 +47,675 0.34% 14,240,841
2019-05-14 2019-05-09 2.250 6,410,912 -21,189 0.34% 14,426,180
2019-05-10 2019-05-08 2.296 6,432,101 -11,918 0.34% 14,765,281
2019-05-09 2019-05-07 2.311 6,444,019 -13,243 0.34% 14,889,959
2019-05-08 2019-05-06 2.341 6,457,262 -84,755 0.34% 15,115,599
2019-05-07 2019-05-03 2.371 6,542,017 -14,568 0.35% 15,511,599
2019-05-06 2019-05-02 2.386 6,556,585 -23,837 0.35% 15,645,161
2019-05-02 2019-04-29 2.371 6,580,422 -15,891 0.35% 15,602,660
2019-04-29 2019-04-25 2.371 6,596,313 +27,810 0.35% 15,640,339
2019-04-25 2019-04-23 2.401 6,568,503 +7,946 0.35% 15,772,800
2019-04-24 2019-04-18 2.416 6,560,557 +6,621 0.35% 15,852,799
2019-04-23 2019-04-17 2.431 6,553,936 -101,971 0.35% 15,935,780
2019-04-18 2019-04-16 2.431 6,655,907 +88,728 0.36% 16,183,721
2019-04-17 2019-04-15 2.431 6,567,179 -10,594 0.35% 15,967,980
2019-04-16 2019-04-12 2.447 6,577,773 +10,594 0.35% 16,093,079
2019-04-15 2019-04-11 2.447 6,567,179 +7,946 0.35% 16,067,160
2019-04-12 2019-04-10 2.462 6,559,233 -13,243 0.35% 16,146,780
2019-04-11 2019-04-09 2.477 6,572,476 -48,999 0.35% 16,278,640
2019-04-10 2019-04-08 2.462 6,621,475 -108,592 0.35% 16,300,000
2019-04-09 2019-04-04 2.431 6,730,067 +290,020 0.36% 16,364,040
2019-04-08 2019-04-03 2.507 6,440,047 +149,646 0.34% 16,145,161
2019-04-04 2019-04-02 2.522 6,290,401 +184,077 0.34% 15,864,999
2019-04-03 2019-04-01 2.552 6,106,324 +6,621 0.33% 15,585,179
2019-04-02 2019-03-29 2.537 6,099,703 +51,648 0.33% 15,476,161
2019-04-01 2019-03-28 2.552 6,048,055 -33,108 0.32% 15,436,459
2019-03-29 2019-03-27 2.598 6,081,163 -74,160 0.32% 15,796,481
2019-03-28 2019-03-26 2.658 6,155,323 +59,593 0.33% 16,360,960
2019-03-27 2019-03-25 2.583 6,095,730 +10,595 0.33% 15,742,260
2019-03-25 2019-03-21 2.673 6,085,135 +33,107 0.32% 16,266,299
2019-03-22 2019-03-20 2.703 6,052,028 -6,622 0.32% 16,360,600
2019-03-21 2019-03-19 2.703 6,058,650 +86,080 0.32% 16,378,501
2019-03-19 2019-03-15 2.613 5,972,570 -66,215 0.32% 15,604,599
2019-03-15 2019-03-13 2.643 6,038,785 +11,918 0.32% 15,960,000
2019-03-14 2019-03-12 2.673 6,026,867 -33,107 0.32% 16,110,541
2019-03-12 2019-03-08 2.583 6,059,974 -26,486 0.32% 15,649,920
2019-03-11 2019-03-07 2.613 6,086,460 -1,324 0.32% 15,902,161
2019-03-08 2019-03-06 2.628 6,087,784 -33,107 0.32% 15,997,560
2019-03-07 2019-03-05 2.658 6,120,891 +51,647 0.33% 16,269,439
2019-03-06 2019-03-04 2.613 6,069,244 -64,890 0.32% 15,857,180
2019-03-05 2019-03-01 2.613 6,134,134 -18,541 0.33% 16,026,719
2019-03-04 2019-02-28 2.613 6,152,675 +50,324 0.33% 16,075,161
2019-03-01 2019-02-27 2.673 6,102,351 -18,540 0.33% 16,312,319
2019-02-28 2019-02-26 2.718 6,120,891 +72,836 0.33% 16,639,199
2019-02-27 2019-02-25 2.718 6,048,055 -83,431 0.32% 16,441,199
2019-02-26 2019-02-22 2.658 6,131,486 -3,973 0.33% 16,297,600
2019-02-25 2019-02-21 2.673 6,135,459 +97,998 0.33% 16,400,821
2019-02-22 2019-02-20 2.673 6,037,461 -33,107 0.32% 16,138,860
2019-02-21 2019-02-19 2.673 6,070,568 -229,103 0.32% 16,227,359
2019-02-20 2019-02-18 2.703 6,299,671 +51,647 0.34% 17,030,059
2019-02-19 2019-02-15 2.703 6,248,024 -13,243 0.33% 16,890,441
2019-02-18 2019-02-14 2.718 6,261,267 +43,702 0.33% 17,020,801
2019-02-15 2019-02-13 2.749 6,217,565 +66,215 0.33% 17,089,800
2019-02-14 2019-02-12 2.764 6,151,350 +11,918 0.33% 17,000,699
2019-02-13 2019-02-11 2.749 6,139,432 -39,728 0.33% 16,875,041
2019-02-12 2019-02-08 2.718 6,179,160 -30,459 0.33% 16,797,599
2019-02-11 2019-02-04 2.598 6,209,619 +15,891 0.33% 16,130,159
2019-02-08 2019-01-31 2.583 6,193,728 -63,566 0.33% 15,995,341
2019-02-01 2019-01-30 2.522 6,257,294 +55,621 0.33% 15,781,500
2019-01-31 2019-01-29 2.522 6,201,673 +103,295 0.33% 15,641,219
2019-01-30 2019-01-28 2.537 6,098,378 +67,539 0.33% 15,472,799
2019-01-29 2019-01-25 2.613 6,030,839 +41,053 0.32% 15,756,839
2019-01-28 2019-01-24 2.628 5,989,786 -66,215 0.32% 15,740,039
2019-01-25 2019-01-23 2.552 6,056,001 -30,459 0.32% 15,456,740
2019-01-24 2019-01-22 2.507 6,086,460 -10,594 0.32% 15,258,721
2019-01-23 2019-01-21 2.537 6,097,054 +115,214 0.33% 15,469,440
2019-01-22 2019-01-18 2.537 5,981,840 +58,268 0.32% 15,177,119
2019-01-15 2019-01-11 2.673 5,923,572 +29,135 0.32% 15,834,421
2019-01-14 2019-01-10 2.688 5,894,437 +66,215 0.31% 15,845,560
2019-01-11 2019-01-09 2.734 5,828,222 +99,322 0.31% 15,931,619
2019-01-10 2019-01-08 2.779 5,728,900 +2,648 0.31% 15,919,680
2019-01-08 2019-01-04 2.734 5,726,252 -17,215 0.31% 15,652,881
2019-01-07 2019-01-03 2.718 5,743,467 -13,243 0.31% 15,613,199
2019-01-04 2019-01-02 2.673 5,756,710 +33,107 0.31% 15,388,379
2019-01-03 2018-12-31 2.854 5,723,603 -47,675 0.31% 16,337,160
2019-01-02 2018-12-27 2.794 5,771,278 -41,053 0.31% 16,124,601
2018-12-28 2018-12-24 2.688 5,812,331 -63,566 0.31% 15,624,841
2018-12-27 2018-12-20 2.718 5,875,897 -39,729 0.31% 15,973,200
2018-12-21 2018-12-19 2.703 5,915,626 +13,243 0.32% 15,991,861
2018-12-20 2018-12-18 2.658 5,902,383 -11,918 0.32% 15,688,641
2018-12-19 2018-12-17 2.643 5,914,301 -2,649 0.32% 15,630,999
2018-12-18 2018-12-14 2.673 5,916,950 -60,918 0.32% 15,816,720
2018-12-17 2018-12-13 2.628 5,977,868 -108,592 0.32% 15,708,721
2018-12-14 2018-12-12 2.522 6,086,460 -103,295 0.32% 15,350,641
2018-12-13 2018-12-11 2.477 6,189,755 +6,622 0.33% 15,330,721
2018-12-12 2018-12-10 2.477 6,183,133 -366,830 0.33% 15,314,319
2018-12-11 2018-12-07 2.371 6,549,963 -160,240 0.35% 15,530,440
2018-12-10 2018-12-06 2.265 6,710,203 -51,647 0.36% 15,201,001
2018-12-05 2018-12-03 2.265 6,761,850 +35,756 0.36% 15,317,999
2018-12-04 2018-11-30 2.235 6,726,094 +112,565 0.36% 15,033,839
2018-12-03 2018-11-29 2.235 6,613,529 +27,810 0.35% 14,782,240
2018-11-29 2018-11-27 2.250 6,585,719 +33,107 0.35% 14,819,540
2018-11-28 2018-11-26 2.250 6,552,612 +26,486 0.35% 14,745,041
2018-11-27 2018-11-23 2.235 6,526,126 +39,729 0.35% 14,586,881
2018-11-23 2018-11-21 2.265 6,486,397 +42,378 0.35% 14,694,000
2018-11-21 2018-11-19 2.296 6,444,019 +26,485 0.34% 14,792,639
2018-11-20 2018-11-16 2.311 6,417,534 +92,701 0.34% 14,828,761
2018-11-19 2018-11-15 2.326 6,324,833 -33,107 0.34% 14,710,080
2018-11-15 2018-11-13 2.296 6,357,940 +92,700 0.34% 14,595,039
2018-11-13 2018-11-09 2.220 6,265,240 +33,108 0.33% 13,909,141
2018-11-12 2018-11-08 2.265 6,232,132 -1,325 0.33% 14,117,999
2018-11-09 2018-11-07 2.280 6,233,457 +6,622 0.33% 14,215,141
2018-11-08 2018-11-06 2.265 6,226,835 -6,622 0.33% 14,106,000
2018-11-07 2018-11-05 2.250 6,233,457 +78,134 0.33% 14,026,861
2018-11-06 2018-11-02 2.280 6,155,323 -19,865 0.33% 14,036,960
2018-11-05 2018-11-01 2.235 6,175,188 +124,484 0.33% 13,802,481
2018-11-01 2018-10-30 2.175 6,050,704 -99,322 0.32% 13,158,720
2018-10-31 2018-10-29 2.129 6,150,026 +13,243 0.33% 13,096,080
2018-10-29 2018-10-25 2.265 6,136,783 +29,134 0.33% 13,902,000
2018-10-25 2018-10-23 2.265 6,107,649 -26,485 0.33% 13,836,001
2018-10-24 2018-10-22 2.311 6,134,134 -18,541 0.33% 14,173,919
2018-10-23 2018-10-19 2.250 6,152,675 +19,865 0.33% 13,845,081
2018-10-22 2018-10-18 2.265 6,132,810 -2,649 0.33% 13,893,000
2018-10-19 2018-10-16 2.296 6,135,459 +26,486 0.33% 14,084,321
2018-10-18 2018-10-15 2.296 6,108,973 -43,702 0.33% 14,023,520
2018-10-16 2018-10-12 2.341 6,152,675 +33,108 0.33% 14,402,601
2018-10-15 2018-10-11 2.296 6,119,567 -2,649 0.33% 14,047,840
2018-10-10 2018-10-08 2.386 6,122,216 -178,780 0.33% 14,608,681
2018-10-08 2018-10-04 2.311 6,300,996 +6,622 0.34% 14,559,481
2018-10-02 2018-09-27 2.386 6,294,374 -6,622 0.34% 15,019,480
2018-09-28 2018-09-26 2.386 6,300,996 +33,108 0.34% 15,035,281
2018-09-27 2018-09-24 2.371 6,267,888 +79,458 0.33% 14,861,620
2018-09-24 2018-09-20 2.341 6,188,430 +1,324 0.33% 14,486,299
2018-09-21 2018-09-19 2.341 6,187,106 -33,108 0.33% 14,483,200
2018-09-20 2018-09-18 2.326 6,220,214 -59,593 0.33% 14,466,761
2018-09-18 2018-09-14 2.296 6,279,807 +13,243 0.34% 14,415,680
2018-09-17 2018-09-13 2.296 6,266,564 +68,863 0.33% 14,385,280
2018-09-14 2018-09-12 2.265 6,197,701 -46,350 0.33% 14,040,001
2018-09-13 2018-09-11 2.280 6,244,051 -76,809 0.33% 14,239,300
2018-09-12 2018-09-10 2.326 6,320,860 +19,864 0.34% 14,700,840
2018-09-11 2018-09-07 2.447 6,300,996 +14,568 0.34% 15,415,921
2018-09-10 2018-09-06 2.462 6,286,428 -26,486 0.34% 15,475,219
2018-09-07 2018-09-05 2.507 6,312,914 +2,648 0.34% 15,826,439
2018-09-06 2018-09-04 2.522 6,310,266 +35,756 0.34% 15,915,101
2018-09-04 2018-08-31 2.522 6,274,510 -192,022 0.33% 15,824,921
2018-09-03 2018-08-30 2.567 6,466,532 +46,350 0.35% 16,602,199
2018-08-31 2018-08-29 2.598 6,420,182 +41,053 0.34% 16,677,120
2018-08-30 2018-08-28 2.537 6,379,129 +13,243 0.34% 16,185,120
2018-08-29 2018-08-27 2.552 6,365,886 -25,162 0.34% 16,247,660
2018-08-28 2018-08-24 2.537 6,391,048 -13,243 0.34% 16,215,361
2018-08-24 2018-08-22 2.552 6,404,291 -26,485 0.34% 16,345,681
2018-08-23 2018-08-21 2.552 6,430,776 +51,647 0.34% 16,413,279
2018-08-22 2018-08-20 2.522 6,379,129 +11,919 0.34% 16,088,780
2018-08-21 2018-08-17 2.507 6,367,210 +18,540 0.34% 15,962,559
2018-08-20 2018-08-16 2.522 6,348,670 +74,160 0.34% 16,011,960
2018-08-17 2018-08-15 2.537 6,274,510 +103,295 0.33% 15,919,681
2018-08-16 2018-08-14 2.583 6,171,215 -33,107 0.33% 15,937,201
2018-08-15 2018-08-13 2.598 6,204,322 +14,567 0.33% 16,116,400
2018-08-14 2018-08-10 2.628 6,189,755 -33,107 0.33% 16,265,521
2018-08-10 2018-08-08 2.598 6,222,862 -23,837 0.33% 16,164,560
2018-08-09 2018-08-07 2.628 6,246,699 -79,458 0.33% 16,415,159
2018-08-08 2018-08-06 2.567 6,326,157 +9,270 0.34% 16,241,800
2018-08-07 2018-08-03 2.583 6,316,887 -132,430 0.34% 16,313,400
2018-08-06 2018-08-02 2.598 6,449,317 +6,622 0.34% 16,752,801
2018-08-03 2018-08-01 2.658 6,442,695 -15,892 0.34% 17,124,800
2018-08-02 2018-07-31 2.643 6,458,587 -10,594 0.34% 17,069,501
2018-08-01 2018-07-30 2.673 6,469,181 +10,594 0.35% 17,292,900
2018-07-31 2018-07-27 2.673 6,458,587 +31,783 0.34% 17,264,581
2018-07-27 2018-07-25 2.643 6,426,804 +2,649 0.34% 16,985,501
2018-07-26 2018-07-24 2.628 6,424,155 -26,486 0.34% 16,881,480
2018-07-25 2018-07-23 2.643 6,450,641 +66,215 0.34% 17,048,500
2018-07-24 2018-07-20 2.643 6,384,426 -26,486 0.34% 16,873,500
2018-07-23 2018-07-19 2.583 6,410,912 -13,243 0.34% 16,556,220
2018-07-20 2018-07-18 2.567 6,424,155 -13,243 0.34% 16,493,400
2018-07-18 2018-07-16 2.583 6,437,398 +46,350 0.34% 16,624,620
2018-07-17 2018-07-13 2.613 6,391,048 -13,243 0.34% 16,697,961
2018-07-13 2018-07-11 2.598 6,404,291 -22,513 0.34% 16,635,841
2018-07-12 2018-07-10 2.628 6,426,804 -13,243 0.34% 16,888,441
2018-07-11 2018-07-09 2.583 6,440,047 -33,107 0.41% 16,631,461
2018-07-10 2018-07-06 2.537 6,473,154 -50,323 0.41% 16,423,680
2018-07-09 2018-07-05 2.552 6,523,477 +60,917 0.42% 16,649,880
2018-07-06 2018-07-04 2.567 6,462,560 -52,971 0.41% 16,592,001
2018-07-05 2018-07-03 2.875 6,515,531 -263,535 0.42% 18,734,605
2018-07-04 2018-06-29 2.891 6,779,066 +363,378 0.43% 19,600,060
2018-07-03 2018-06-28 2.875 6,415,688 +11,330 0.43% 18,447,519
2018-06-29 2018-06-27 2.891 6,404,358 +31,474 0.43% 18,516,681
2018-06-28 2018-06-26 2.923 6,372,884 +99,459 0.43% 18,628,161
2018-06-27 2018-06-25 2.987 6,273,425 -31,474 0.42% 18,736,079
2018-06-26 2018-06-22 2.987 6,304,899 +66,725 0.42% 18,830,079
2018-06-25 2018-06-21 3.002 6,238,174 +44,064 0.42% 18,729,899
2018-06-22 2018-06-20 3.034 6,194,110 -37,769 0.42% 18,794,399
2018-06-21 2018-06-19 3.002 6,231,879 -62,949 0.42% 18,710,999
2018-06-20 2018-06-15 3.066 6,294,828 +1,259 0.42% 19,300,001
2018-06-19 2018-06-14 3.145 6,293,569 -6,295 0.42% 19,796,041
2018-06-15 2018-06-13 3.161 6,299,864 +90,646 0.42% 19,915,921
2018-06-13 2018-06-11 3.225 6,209,218 +27,697 0.42% 20,023,920
2018-06-12 2018-06-08 3.209 6,181,521 +96,941 0.42% 19,836,401
2018-06-11 2018-06-07 3.273 6,084,580 +78,055 0.41% 19,911,958
2018-06-08 2018-06-06 3.288 6,006,525 +103,236 0.40% 19,751,941
2018-06-07 2018-06-05 3.320 5,903,289 +56,653 0.40% 19,600,019
2018-06-06 2018-06-04 3.384 5,846,636 +26,438 0.39% 19,783,440
2018-06-04 2018-05-31 3.416 5,820,198 -119,601 0.39% 19,878,901
2018-06-01 2018-05-30 3.304 5,939,799 -79,315 0.40% 19,626,879
2018-05-31 2018-05-29 3.320 6,019,114 +31,474 0.41% 19,984,579
2018-05-30 2018-05-28 3.336 5,987,640 -134,709 0.40% 19,975,200
2018-05-29 2018-05-25 3.288 6,122,349 +50,358 0.41% 20,132,819
2018-05-28 2018-05-24 3.368 6,071,991 +45,323 0.41% 20,449,521
2018-05-25 2018-05-23 3.288 6,026,668 -16,367 0.41% 19,818,180
2018-05-24 2018-05-21 3.320 6,043,035 +76,797 0.41% 20,064,001
2018-05-23 2018-05-18 3.304 5,966,238 -8,812 0.40% 19,714,241
2018-05-21 2018-05-17 3.241 5,975,050 -47,841 0.40% 19,363,678
2018-05-18 2018-05-16 3.257 6,022,891 -50,359 0.41% 19,614,399
2018-05-17 2018-05-15 3.273 6,073,250 -2,518 0.41% 19,874,881
2018-05-16 2018-05-14 3.304 6,075,768 +39,028 0.41% 20,076,161
2018-05-15 2018-05-11 3.288 6,036,740 -39,028 0.41% 19,851,301
2018-05-14 2018-05-10 3.241 6,075,768 +10,072 0.41% 19,690,081
2018-05-11 2018-05-09 3.257 6,065,696 +6,295 0.41% 19,753,800
2018-05-10 2018-05-08 3.273 6,059,401 -45,323 0.41% 19,829,559
2018-05-09 2018-05-07 3.193 6,104,724 +176,255 0.41% 19,492,980
2018-05-08 2018-05-04 3.209 5,928,469 -74,279 0.40% 19,024,361
2018-05-07 2018-05-03 3.273 6,002,748 -94,422 0.40% 19,644,161
2018-05-04 2018-05-02 3.241 6,097,170 -98,199 0.41% 19,759,440
2018-05-03 2018-04-30 3.145 6,195,369 +60,430 0.42% 19,487,159
2018-05-02 2018-04-27 3.018 6,134,939 -51,618 0.41% 18,517,400
2018-04-30 2018-04-26 3.002 6,186,557 -15,107 0.42% 18,574,921
2018-04-27 2018-04-25 3.002 6,201,664 +42,805 0.42% 18,620,279
2018-04-26 2018-04-24 3.002 6,158,859 +1,259 0.41% 18,491,759
2018-04-25 2018-04-23 3.018 6,157,600 +16,366 0.41% 18,585,799
2018-04-24 2018-04-20 3.002 6,141,234 -100,717 0.41% 18,438,840
2018-04-23 2018-04-19 2.971 6,241,951 +110,789 0.42% 18,542,919
2018-04-20 2018-04-18 2.971 6,131,162 -66,725 0.41% 18,213,799
2018-04-19 2018-04-17 3.018 6,197,887 -11,331 0.42% 18,707,399
2018-04-18 2018-04-16 3.050 6,209,218 +16,366 0.42% 18,938,880
2018-04-17 2018-04-13 3.082 6,192,852 +26,439 0.42% 19,085,721
2018-04-16 2018-04-12 3.082 6,166,413 +35,251 0.42% 19,004,239
2018-04-13 2018-04-11 3.082 6,131,162 +796,925 0.41% 18,895,599
2018-04-12 2018-04-10 3.018 5,334,237 +10,072 0.36% 16,100,600
2018-04-11 2018-04-09 3.002 5,324,165 +94,422 0.36% 15,985,619
2018-04-10 2018-04-06 2.971 5,229,743 +292,080 0.35% 15,535,960
2018-04-09 2018-04-04 3.034 4,937,663 -36,510 0.33% 14,982,040
2018-04-06 2018-04-03 2.971 4,974,173 +31,474 0.34% 14,776,740
2018-04-04 2018-03-29 3.034 4,942,699 -5,036 0.33% 14,997,321
2018-04-03 2018-03-28 3.066 4,947,735 +16,367 0.33% 15,169,801
2018-03-29 2018-03-27 3.114 4,931,368 +28,956 0.33% 15,354,640
2018-03-28 2018-03-26 3.082 4,902,412 +3,777 0.33% 15,108,721
2018-03-27 2018-03-23 3.066 4,898,635 -66,725 0.33% 15,019,260
2018-03-26 2018-03-22 3.161 4,965,360 -25,179 0.33% 15,697,120
2018-03-23 2018-03-21 3.193 4,990,539 -31,475 0.34% 15,935,279
2018-03-20 2018-03-16 3.145 5,022,014 +42,805 0.34% 15,796,441
2018-03-19 2018-03-15 3.241 4,979,209 +27,698 0.34% 16,136,401
2018-03-16 2018-03-14 3.177 4,951,511 -20,144 0.33% 15,731,998
2018-03-15 2018-03-13 3.193 4,971,655 -3,777 0.33% 15,874,980
2018-03-14 2018-03-12 3.177 4,975,432 +12,590 0.34% 15,808,001
2018-03-13 2018-03-09 3.193 4,962,842 -6,295 0.33% 15,846,839
2018-03-12 2018-03-08 3.145 4,969,137 +56,653 0.33% 15,630,120
2018-03-09 2018-03-07 3.114 4,912,484 -37,769 0.33% 15,295,841
2018-03-08 2018-03-06 3.098 4,950,253 +31,475 0.33% 15,334,801
2018-03-07 2018-03-05 3.082 4,918,778 +31,474 0.33% 15,159,159
2018-03-06 2018-03-02 3.130 4,887,304 -18,885 0.33% 15,295,079
2018-03-05 2018-03-01 3.145 4,906,189 +10,072 0.33% 15,432,121
2018-03-02 2018-02-28 3.193 4,896,117 +12,590 0.33% 15,633,780
2018-03-01 2018-02-27 3.161 4,883,527 -65,467 0.33% 15,438,419
2018-02-28 2018-02-26 3.177 4,948,994 -6,294 0.33% 15,724,001
2018-02-27 2018-02-23 3.145 4,955,288 -26,439 0.33% 15,586,559
2018-02-26 2018-02-22 3.161 4,981,727 -39,028 0.34% 15,748,861
2018-02-23 2018-02-21 3.161 5,020,755 -6,294 0.34% 15,872,241
2018-02-22 2018-02-20 3.114 5,027,049 -40,287 0.34% 15,652,559
2018-02-21 2018-02-15 3.098 5,067,336 -23,921 0.34% 15,697,499
2018-02-20 2018-02-13 3.050 5,091,257 +40,287 0.34% 15,528,961
2018-02-13 2018-02-09 3.018 5,050,970 +108,271 0.34% 15,245,601
2018-02-12 2018-02-08 3.177 4,942,699 -1,259 0.33% 15,704,001
2018-02-09 2018-02-07 3.177 4,943,958 +85,610 0.33% 15,708,001
2018-02-08 2018-02-06 3.209 4,858,348 -44,064 0.33% 15,590,360
2018-02-07 2018-02-05 3.320 4,902,412 -245,498 0.33% 16,276,921
2018-02-06 2018-02-02 3.384 5,147,910 +7,554 0.35% 17,419,140
2018-02-05 2018-02-01 3.416 5,140,356 -51,618 0.35% 17,556,899
2018-02-02 2018-01-31 3.527 5,191,974 +7,554 0.35% 18,310,560
2018-02-01 2018-01-30 3.495 5,184,420 +219,060 0.35% 18,119,200
2018-01-31 2018-01-29 3.479 4,965,360 -42,805 0.33% 17,274,720
2018-01-30 2018-01-26 3.352 5,008,165 +54,136 0.34% 16,787,160
2018-01-29 2018-01-25 3.352 4,954,029 +21,402 0.33% 16,605,699
2018-01-26 2018-01-24 3.336 4,932,627 -33,992 0.33% 16,455,600
2018-01-25 2018-01-23 3.320 4,966,619 -31,474 0.33% 16,490,100
2018-01-24 2018-01-22 3.336 4,998,093 -125,897 0.34% 16,673,999
2018-01-23 2018-01-19 3.336 5,123,990 +25,180 0.35% 17,094,001
2018-01-22 2018-01-18 3.304 5,098,810 -95,682 0.34% 16,847,998
2018-01-19 2018-01-17 3.257 5,194,492 -7,554 0.35% 16,916,601
2018-01-18 2018-01-16 3.257 5,202,046 -64,207 0.35% 16,941,201
2018-01-17 2018-01-15 3.225 5,266,253 -69,243 0.35% 16,982,980
2018-01-16 2018-01-12 3.241 5,335,496 +78,056 0.36% 17,291,040
2018-01-15 2018-01-11 3.241 5,257,440 +44,064 0.35% 17,038,080
2018-01-12 2018-01-10 3.288 5,213,376 +44,063 0.35% 17,143,739
2018-01-11 2018-01-09 3.288 5,169,313 -25,179 0.35% 16,998,842
2018-01-10 2018-01-08 3.288 5,194,492 -154,853 0.35% 17,081,641
2018-01-09 2018-01-05 3.304 5,349,345 -89,386 0.36% 17,675,841
2018-01-08 2018-01-04 3.257 5,438,731 +78,056 0.37% 17,711,999
2018-01-05 2018-01-03 3.288 5,360,675 -98,200 0.36% 17,628,119
2018-01-04 2018-01-02 3.257 5,458,875 -108,271 0.37% 17,777,601
2018-01-03 2017-12-29 3.336 5,567,146 +284,527 0.38% 18,572,401
2018-01-02 2017-12-28 3.193 5,282,619 -94,423 0.36% 16,867,919
2017-12-29 2017-12-27 3.145 5,377,042 -39,028 0.36% 16,913,160
2017-12-28 2017-12-22 3.130 5,416,070 +96,941 0.36% 16,949,881
2017-12-27 2017-12-21 3.114 5,319,129 +12,589 0.36% 16,561,999
2017-12-22 2017-12-20 3.066 5,306,540 +31,474 0.36% 16,269,901
2017-12-21 2017-12-19 3.098 5,275,066 +13,849 0.36% 16,341,001
2017-12-20 2017-12-18 3.114 5,261,217 +56,653 0.35% 16,381,680
2017-12-19 2017-12-15 3.145 5,204,564 -23,920 0.35% 16,370,641
2017-12-18 2017-12-14 3.098 5,228,484 -61,689 0.35% 16,196,700
2017-12-15 2017-12-13 3.098 5,290,173 -161,148 0.36% 16,387,799
2017-12-14 2017-12-12 3.082 5,451,321 +124,638 0.37% 16,800,401
2017-12-13 2017-12-11 3.082 5,326,683 -62,948 0.36% 16,416,279
2017-12-12 2017-12-08 3.050 5,389,631 +50,358 0.36% 16,439,038
2017-12-11 2017-12-07 3.050 5,339,273 -10,072 0.36% 16,285,440
2017-12-08 2017-12-06 3.098 5,349,345 +70,502 0.36% 16,571,101
2017-12-07 2017-12-05 3.177 5,278,843 +44,064 0.36% 16,772,001
2017-12-06 2017-12-04 3.193 5,234,779 -25,179 0.35% 16,715,161
2017-12-05 2017-12-01 3.161 5,259,958 +62,948 0.35% 16,628,440
2017-12-04 2017-11-30 3.177 5,197,010 +18,885 0.35% 16,512,001
2017-12-01 2017-11-29 3.209 5,178,125 +80,574 0.35% 16,616,519
2017-11-30 2017-11-28 3.225 5,097,551 +64,207 0.34% 16,438,938
2017-11-29 2017-11-27 3.225 5,033,344 +166,183 0.34% 16,231,879
2017-11-24 2017-11-22 3.336 4,867,161 -343,697 0.33% 16,237,201
2017-11-23 2017-11-21 3.320 5,210,858 -44,064 0.35% 17,301,019
2017-11-22 2017-11-20 3.304 5,254,922 -104,494 0.35% 17,363,839
2017-11-21 2017-11-17 3.352 5,359,416 +12,589 0.36% 17,964,539
2017-11-20 2017-11-16 3.384 5,346,827 -1,259 0.36% 18,092,221
2017-11-17 2017-11-15 3.400 5,348,086 +91,905 0.36% 18,181,441
2017-11-16 2017-11-14 3.416 5,256,181 -20,144 0.35% 17,952,499
2017-11-14 2017-11-10 3.416 5,276,325 -7,553 0.36% 18,021,301
2017-11-13 2017-11-09 3.431 5,283,878 +35,251 0.36% 18,131,039
2017-11-10 2017-11-08 3.431 5,248,627 -18,885 0.35% 18,010,079
2017-11-09 2017-11-07 3.431 5,267,512 -17,625 0.35% 18,074,881
2017-11-08 2017-11-06 3.431 5,285,137 -3,777 0.36% 18,135,359
2017-11-07 2017-11-03 3.463 5,288,914 +85,609 0.36% 18,316,359
2017-11-06 2017-11-02 3.463 5,203,305 -2,518 0.35% 18,019,881
2017-11-03 2017-11-01 3.463 5,205,823 +80,574 0.35% 18,028,602
2017-11-02 2017-10-31 3.463 5,125,249 +17,626 0.35% 17,749,561
2017-11-01 2017-10-30 3.463 5,107,623 -89,387 0.34% 17,688,519
2017-10-31 2017-10-27 3.447 5,197,010 -12,589 0.35% 17,915,521
2017-10-30 2017-10-26 3.463 5,209,599 +71,761 0.35% 18,041,679
2017-10-27 2017-10-25 3.511 5,137,838 -28,957 0.35% 18,038,019
2017-10-26 2017-10-24 3.479 5,166,795 +67,985 0.35% 17,975,521
2017-10-25 2017-10-23 3.511 5,098,810 +11,330 0.34% 17,900,998
2017-10-24 2017-10-20 3.511 5,087,480 +41,546 0.34% 17,861,221
2017-10-23 2017-10-19 3.511 5,045,934 +18,885 0.34% 17,715,360
2017-10-20 2017-10-18 3.558 5,027,049 +7,553 0.34% 17,888,639
2017-10-19 2017-10-17 3.558 5,019,496 +46,582 0.34% 17,861,761
2017-10-18 2017-10-16 3.574 4,972,914 +28,956 0.34% 17,775,000
2017-10-17 2017-10-13 3.558 4,943,958 +5,036 0.33% 17,592,961
2017-10-16 2017-10-12 3.558 4,938,922 -17,625 0.33% 17,575,041
2017-10-13 2017-10-11 3.527 4,956,547 -31,474 0.33% 17,480,279
2017-10-12 2017-10-10 3.527 4,988,021 -76,797 0.34% 17,591,278
2017-10-11 2017-10-09 3.479 5,064,818 +50,358 0.34% 17,620,739
2017-10-10 2017-10-06 3.463 5,014,460 +20,144 0.34% 17,365,881
2017-10-09 2017-10-04 3.463 4,994,316 +23,920 0.34% 17,296,119
2017-10-06 2017-10-03 3.463 4,970,396 -60,430 0.33% 17,213,280
2017-10-04 2017-09-29 3.463 5,030,826 +23,920 0.34% 17,422,559
2017-10-03 2017-09-28 3.479 5,006,906 -98,199 0.34% 17,419,260
2017-09-29 2017-09-27 3.447 5,105,105 +6,295 0.34% 17,598,699
2017-09-28 2017-09-26 3.447 5,098,810 +12,589 0.34% 17,576,998
2017-09-27 2017-09-25 3.416 5,086,221 -112,048 0.34% 17,372,001
2017-09-26 2017-09-22 3.416 5,198,269 -36,510 0.35% 17,754,701
2017-09-25 2017-09-21 3.447 5,234,779 +6,295 0.35% 18,045,721
2017-09-22 2017-09-20 3.447 5,228,484 +15,108 0.35% 18,024,020
2017-09-21 2017-09-19 3.463 5,213,376 -41,546 0.35% 18,054,759
2017-09-20 2017-09-18 3.463 5,254,922 +16,366 0.35% 18,198,639
2017-09-19 2017-09-15 3.463 5,238,556 +1,259 0.35% 18,141,961
2017-09-18 2017-09-14 3.479 5,237,297 -59,171 0.35% 18,220,801
2017-09-15 2017-09-13 3.447 5,296,468 -20,143 0.36% 18,258,380
2017-09-14 2017-09-12 3.431 5,316,611 -25,180 0.36% 18,243,358
2017-09-13 2017-09-11 3.416 5,341,791 +8,813 0.36% 18,244,901
2017-09-12 2017-09-08 3.416 5,332,978 -61,689 0.36% 18,214,800
2017-09-11 2017-09-07 3.400 5,394,667 +36,510 0.36% 18,339,799
2017-09-08 2017-09-06 3.400 5,358,157 +27,697 0.36% 18,215,679
2017-09-07 2017-09-05 3.447 5,330,460 -95,681 0.36% 18,375,560
2017-09-06 2017-09-04 3.368 5,426,141 -40,287 0.37% 18,274,398
2017-09-05 2017-09-01 3.368 5,466,428 +30,215 0.37% 18,410,079
2017-09-04 2017-08-31 3.352 5,436,213 +3,777 0.37% 18,221,959
2017-09-01 2017-08-30 3.368 5,432,436 +78,056 0.37% 18,295,599
2017-08-30 2017-08-28 3.431 5,354,380 -47,841 0.36% 18,372,958
2017-08-29 2017-08-25 3.447 5,402,221 -107,012 0.36% 18,622,939
2017-08-28 2017-08-24 3.431 5,509,233 -89,387 0.37% 18,904,319
2017-08-25 2017-08-22 3.384 5,598,620 -20,143 0.38% 18,944,221
2017-08-24 2017-08-21 3.384 5,618,763 -40,287 0.38% 19,012,379
2017-08-22 2017-08-18 3.368 5,659,050 -5,036 0.38% 19,058,800
2017-08-21 2017-08-17 3.368 5,664,086 +125,897 0.38% 19,075,760
2017-08-18 2017-08-16 3.400 5,538,189 +31,474 0.37% 18,827,719
2017-08-17 2017-08-15 3.416 5,506,715 -50,359 0.37% 18,808,199
2017-08-16 2017-08-14 3.384 5,557,074 -7,554 0.37% 18,803,640
2017-08-15 2017-08-11 3.368 5,564,628 -124,637 0.37% 18,740,801
2017-08-14 2017-08-10 3.431 5,689,265 -110,789 0.38% 19,522,079
2017-08-11 2017-08-09 3.431 5,800,054 +174,996 0.39% 19,902,239
2017-08-10 2017-08-08 3.511 5,625,058 +28,956 0.38% 19,748,560
2017-08-09 2017-08-07 3.543 5,596,102 -44,064 0.38% 19,824,701
2017-08-08 2017-08-04 3.527 5,640,166 +5,036 0.38% 19,891,201
2017-08-07 2017-08-03 3.543 5,635,130 +46,582 0.38% 19,962,961
2017-08-04 2017-08-02 3.574 5,588,548 +41,546 0.38% 19,975,500
2017-08-03 2017-08-01 3.590 5,547,002 -1,259 0.37% 19,915,119
2017-08-02 2017-07-31 3.590 5,548,261 -73,020 0.37% 19,919,639
2017-08-01 2017-07-28 3.574 5,621,281 -44,064 0.38% 20,092,499
2017-07-31 2017-07-27 3.590 5,665,345 -10,072 0.38% 20,340,000
2017-07-27 2017-07-25 3.574 5,675,417 +25,180 0.38% 20,286,001
2017-07-26 2017-07-24 3.574 5,650,237 +6,294 0.38% 20,195,999
2017-07-25 2017-07-21 3.606 5,643,943 +60,431 0.38% 20,352,822
2017-07-24 2017-07-20 3.590 5,583,512 +22,661 0.38% 20,046,199
2017-07-21 2017-07-19 3.590 5,560,851 -18,884 0.37% 19,964,841
2017-07-20 2017-07-18 3.590 5,579,735 -2,518 0.38% 20,032,639
2017-07-19 2017-07-17 3.574 5,582,253 -12,590 0.38% 19,952,999
2017-07-18 2017-07-14 3.574 5,594,843 -16,366 0.38% 19,998,000
2017-07-17 2017-07-13 3.590 5,611,209 +10,071 0.38% 20,145,638
2017-07-13 2017-07-11 3.574 5,601,138 -10,071 0.38% 20,020,501
2017-07-12 2017-07-10 3.574 5,611,209 -6,295 0.38% 20,056,498
2017-07-11 2017-07-07 3.558 5,617,504 -1,259 0.38% 19,989,759
2017-07-10 2017-07-06 3.574 5,618,763 -37,769 0.38% 20,083,499
2017-07-07 2017-07-05 3.558 5,656,532 -39,028 0.38% 20,128,639
2017-07-06 2017-07-04 3.558 5,695,560 -144,781 0.38% 20,267,520
2017-07-05 2017-07-03 3.527 5,840,341 +135,968 0.39% 20,597,159
2017-07-04 2017-06-30 3.793 5,704,373 -91,904 0.38% 21,638,424
2017-07-03 2017-06-29 3.760 5,796,277 +59,168 0.39% 21,795,852
2017-06-30 2017-06-28 3.760 5,737,109 +113,991 0.40% 21,573,362
2017-06-29 2017-06-27 3.777 5,623,118 +174,623 0.39% 21,237,459
2017-06-28 2017-06-26 3.793 5,448,495 +212,216 0.38% 20,667,801
2017-06-27 2017-06-23 3.843 5,236,279 -10,914 0.37% 20,121,881
2017-06-26 2017-06-22 3.810 5,247,193 +203,728 0.37% 19,990,741
2017-06-23 2017-06-21 3.909 5,043,465 +12,126 0.35% 19,713,659
2017-06-22 2017-06-20 3.892 5,031,339 -36,380 0.35% 19,583,281
2017-06-21 2017-06-19 3.925 5,067,719 -65,483 0.35% 19,892,042
2017-06-20 2017-06-16 3.859 5,133,202 -4,851 0.36% 19,810,438
2017-06-19 2017-06-15 3.859 5,138,053 -46,081 0.36% 19,829,160
2017-06-16 2017-06-14 3.876 5,184,134 -33,955 0.36% 20,092,499
2017-06-15 2017-06-13 3.876 5,218,089 +106,715 0.36% 20,224,101
2017-06-14 2017-06-12 3.925 5,111,374 +40,017 0.36% 20,063,398
2017-06-13 2017-06-09 3.975 5,071,357 +13,340 0.35% 20,157,242
2017-06-12 2017-06-08 3.991 5,058,017 -130,968 0.35% 20,187,639
2017-06-09 2017-06-07 3.909 5,188,985 -42,443 0.36% 20,282,460
2017-06-08 2017-06-06 3.909 5,231,428 -25,466 0.37% 20,448,360
2017-06-07 2017-06-05 3.876 5,256,894 -43,656 0.37% 20,374,500
2017-06-06 2017-06-02 3.876 5,300,550 +137,031 0.37% 20,543,700
2017-06-05 2017-06-01 3.843 5,163,519 -38,805 0.36% 19,842,280
2017-06-02 2017-05-31 3.826 5,202,324 -194,026 0.36% 19,905,599
2017-06-01 2017-05-29 3.744 5,396,350 +109,139 0.38% 20,202,999
2017-05-31 2017-05-26 3.777 5,287,211 +49,720 0.37% 19,968,802
2017-05-29 2017-05-25 3.826 5,237,491 +126,117 0.37% 20,040,158
2017-05-26 2017-05-24 3.843 5,111,374 -121,267 0.36% 19,641,898
2017-05-25 2017-05-23 3.843 5,232,641 -29,104 0.37% 20,107,901
2017-05-24 2017-05-22 3.826 5,261,745 +44,869 0.37% 20,132,961
2017-05-23 2017-05-19 3.843 5,216,876 -42,443 0.36% 20,047,319
2017-05-22 2017-05-18 3.826 5,259,319 -83,674 0.37% 20,123,679
2017-05-19 2017-05-17 3.859 5,342,993 -55,783 0.37% 20,620,080
2017-05-18 2017-05-16 3.810 5,398,776 -81,248 0.38% 20,568,242
2017-05-17 2017-05-15 3.793 5,480,024 -151,583 0.38% 20,787,400
2017-05-16 2017-05-12 3.744 5,631,607 -275,274 0.39% 21,083,760
2017-05-15 2017-05-11 3.711 5,906,881 +14,552 0.41% 21,919,499
2017-05-12 2017-05-10 3.727 5,892,329 +47,293 0.41% 21,962,678
2017-05-11 2017-05-09 3.727 5,845,036 -18,190 0.41% 21,786,402
2017-05-10 2017-05-08 3.678 5,863,226 +48,507 0.41% 21,564,102
2017-05-09 2017-05-05 3.678 5,814,719 +185,537 0.41% 21,385,700
2017-05-08 2017-05-04 3.793 5,629,182 +58,208 0.39% 21,353,202
2017-05-05 2017-05-02 3.826 5,570,974 +169,773 0.39% 21,316,161
2017-05-04 2017-04-28 3.892 5,401,201 -90,950 0.38% 21,022,880
2017-05-02 2017-04-27 3.876 5,492,151 -113,990 0.38% 21,286,301
2017-04-28 2017-04-26 3.876 5,606,141 -86,099 0.39% 21,728,100
2017-04-27 2017-04-25 3.859 5,692,240 -92,162 0.40% 21,967,920
2017-04-26 2017-04-24 3.793 5,784,402 +110,352 0.40% 21,941,998
2017-04-25 2017-04-21 3.859 5,674,050 +65,484 0.40% 21,897,720
2017-04-24 2017-04-20 3.876 5,608,566 -61,846 0.39% 21,737,499
2017-04-21 2017-04-19 3.876 5,670,412 +242,532 0.40% 21,977,200
2017-04-20 2017-04-18 3.991 5,427,880 +46,082 0.38% 21,663,842
2017-04-19 2017-04-13 4.008 5,381,798 -118,841 0.38% 21,568,679
2017-04-18 2017-04-12 3.991 5,500,639 +110,352 0.38% 21,954,239
2017-04-13 2017-04-11 4.024 5,390,287 -170,985 0.38% 21,691,600
2017-04-12 2017-04-10 4.008 5,561,272 -65,484 0.39% 22,287,958
2017-04-11 2017-04-07 4.008 5,626,756 -69,122 0.39% 22,550,399
2017-04-10 2017-04-06 4.008 5,695,878 +42,443 0.40% 22,827,420
2017-04-07 2017-04-05 4.024 5,653,435 -4,850 0.40% 22,750,561
2017-04-06 2017-04-03 3.975 5,658,285 -83,674 0.40% 22,490,118
2017-04-05 2017-03-31 3.909 5,741,959 -48,507 0.40% 22,443,899
2017-04-03 2017-03-30 3.859 5,790,466 -21,828 0.40% 22,347,001
2017-03-31 2017-03-29 3.876 5,812,294 +381,989 0.41% 22,527,101
2017-03-30 2017-03-28 3.925 5,430,305 +24,253 0.38% 21,315,281
2017-03-29 2017-03-27 3.909 5,406,052 +60,634 0.38% 21,130,922
2017-03-28 2017-03-24 4.024 5,345,418 +81,248 0.37% 21,511,038
2017-03-27 2017-03-23 4.057 5,264,170 +78,823 0.37% 21,357,720
2017-03-24 2017-03-22 4.074 5,185,347 -109,140 0.36% 21,123,440
2017-03-23 2017-03-21 4.090 5,294,487 +351,673 0.37% 21,655,362
2017-03-22 2017-03-20 4.107 4,942,814 -58,208 0.35% 20,298,479
2017-03-21 2017-03-17 3.958 5,001,022 +27,891 0.35% 19,795,199
2017-03-20 2017-03-16 3.975 4,973,131 -83,674 0.35% 19,766,820
2017-03-17 2017-03-15 3.975 5,056,805 -67,909 0.35% 20,099,401
2017-03-16 2017-03-14 3.991 5,124,714 +78,823 0.36% 20,453,841
2017-03-15 2017-03-13 3.991 5,045,891 -294,677 0.35% 20,139,241
2017-03-14 2017-03-10 3.958 5,340,568 -251,021 0.37% 21,139,201
2017-03-13 2017-03-09 3.958 5,591,589 +66,696 0.39% 22,132,800
2017-03-10 2017-03-08 4.008 5,524,893 -181,899 0.39% 22,142,162
2017-03-09 2017-03-07 3.958 5,706,792 -66,696 0.40% 22,588,800
2017-03-08 2017-03-06 3.975 5,773,488 -16,978 0.40% 22,948,018
2017-03-07 2017-03-03 3.975 5,790,466 -81,248 0.40% 23,015,501
2017-03-06 2017-03-02 3.925 5,871,714 +48,506 0.41% 23,047,919
2017-03-03 2017-03-01 3.942 5,823,208 -89,737 0.41% 22,953,561
2017-03-02 2017-02-28 3.892 5,912,945 -88,524 0.41% 23,014,721
2017-03-01 2017-02-27 3.909 6,001,469 -12,127 0.42% 23,458,260
2017-02-28 2017-02-24 3.909 6,013,596 -109,139 0.42% 23,505,661
2017-02-27 2017-02-23 3.909 6,122,735 -36,380 0.43% 23,932,258
2017-02-24 2017-02-22 3.909 6,159,115 -8,489 0.43% 24,074,459
2017-02-23 2017-02-21 3.892 6,167,604 -260,722 0.43% 24,005,920
2017-02-22 2017-02-20 3.843 6,428,326 +36,379 0.45% 24,702,658
2017-02-21 2017-02-17 3.876 6,391,947 -52,144 0.45% 24,773,702
2017-02-20 2017-02-16 3.876 6,444,091 +69,122 0.45% 24,975,800
2017-02-17 2017-02-15 3.909 6,374,969 +275,274 0.45% 24,918,179
2017-02-16 2017-02-14 3.942 6,099,695 +198,877 0.43% 24,043,401
2017-02-15 2017-02-13 3.958 5,900,818 -128,542 0.41% 23,356,800
2017-02-14 2017-02-10 3.859 6,029,360 -8,489 0.42% 23,268,959
2017-02-13 2017-02-09 3.793 6,037,849 +69,122 0.42% 22,903,400
2017-02-10 2017-02-08 3.777 5,968,727 +78,823 0.42% 22,542,759
2017-02-09 2017-02-07 3.793 5,889,904 +121,266 0.41% 22,342,200
2017-02-08 2017-02-06 3.826 5,768,638 +24,253 0.40% 22,072,481
2017-02-07 2017-02-03 3.777 5,744,385 +37,593 0.40% 21,695,462
2017-02-06 2017-02-02 3.826 5,706,792 -12,127 0.40% 21,835,840
2017-02-03 2017-02-01 3.810 5,718,919 +43,656 0.40% 21,787,921
2017-02-02 2017-01-27 3.826 5,675,263 -3,638 0.40% 21,715,201
2017-02-01 2017-01-25 3.810 5,678,901 +27,892 0.40% 21,635,461
2017-01-26 2017-01-24 3.826 5,651,009 +13,339 0.40% 21,622,398
2017-01-25 2017-01-23 3.810 5,637,670 +44,868 0.39% 21,478,379
2017-01-24 2017-01-20 3.843 5,592,802 -18,190 0.39% 21,491,921
2017-01-23 2017-01-19 3.843 5,610,992 -30,316 0.39% 21,561,821
2017-01-20 2017-01-18 3.826 5,641,308 +92,162 0.39% 21,585,279
2017-01-19 2017-01-17 3.826 5,549,146 +9,701 0.39% 21,232,641
2017-01-18 2017-01-16 3.826 5,539,445 +36,380 0.39% 21,195,522
2017-01-17 2017-01-13 3.859 5,503,065 -3,638 0.38% 21,237,842
2017-01-16 2017-01-12 3.843 5,506,703 +13,340 0.39% 21,161,062
2017-01-13 2017-01-11 3.876 5,493,363 -48,507 0.38% 21,290,999
2017-01-12 2017-01-10 3.826 5,541,870 +107,927 0.39% 21,204,801
2017-01-11 2017-01-09 3.843 5,433,943 +41,231 0.38% 20,881,461
2017-01-10 2017-01-06 3.859 5,392,712 +64,271 0.38% 20,811,959
2017-01-09 2017-01-05 3.925 5,328,441 -77,611 0.37% 20,915,439
2017-01-06 2017-01-04 3.909 5,406,052 +90,950 0.38% 21,130,922
2017-01-05 2017-01-03 3.942 5,315,102 +2,425 0.37% 20,950,741
2017-01-04 2016-12-30 3.975 5,312,677 -29,103 0.37% 21,116,422
2017-01-03 2016-12-29 3.942 5,341,780 +75,185 0.37% 21,055,898
2016-12-30 2016-12-28 4.024 5,266,595 -43,656 0.37% 21,193,839
2016-12-28 2016-12-22 3.909 5,310,251 -161,284 0.37% 20,756,459
2016-12-23 2016-12-21 3.760 5,471,535 -190,388 0.38% 20,574,719
2016-12-22 2016-12-20 3.661 5,661,923 +66,696 0.40% 20,730,358
2016-12-21 2016-12-19 3.744 5,595,227 +156,434 0.39% 20,947,560
2016-12-20 2016-12-16 3.843 5,438,793 -25,466 0.38% 20,900,098
2016-12-19 2016-12-15 3.810 5,464,259 -137,031 0.38% 20,817,718
2016-12-16 2016-12-14 3.793 5,601,290 +44,868 0.39% 21,247,399
2016-12-14 2016-12-12 3.777 5,556,422 +6,064 0.39% 20,985,561
2016-12-13 2016-12-09 3.859 5,550,358 +173,410 0.39% 21,420,358
2016-12-12 2016-12-08 3.909 5,376,948 +121,267 0.38% 21,017,161
2016-12-09 2016-12-07 3.925 5,255,681 -24,254 0.37% 20,629,839
2016-12-08 2016-12-06 3.925 5,279,935 -38,805 0.37% 20,725,041
2016-12-07 2016-12-05 3.942 5,318,740 +52,145 0.37% 20,965,081
2016-12-06 2016-12-02 3.958 5,266,595 -27,892 0.37% 20,846,399
2016-12-05 2016-12-01 3.958 5,294,487 +84,887 0.37% 20,956,802
2016-12-02 2016-11-30 3.975 5,209,600 +75,185 0.36% 20,706,719
2016-12-01 2016-11-29 3.975 5,134,415 -8,489 0.36% 20,407,880
2016-11-30 2016-11-28 3.958 5,142,904 -89,737 0.36% 20,356,801
2016-11-29 2016-11-25 3.892 5,232,641 -151,583 0.37% 20,366,801
2016-11-28 2016-11-24 3.859 5,384,224 +43,656 0.38% 20,779,201
2016-11-25 2016-11-23 3.892 5,340,568 -73,972 0.37% 20,786,881
2016-11-24 2016-11-22 3.843 5,414,540 -6,064 0.38% 20,806,899
2016-11-23 2016-11-21 3.826 5,420,604 -101,863 0.38% 20,740,802
2016-11-22 2016-11-18 3.793 5,522,467 +52,144 0.39% 20,948,399
2016-11-18 2016-11-16 3.793 5,470,323 -60,633 0.38% 20,750,601
2016-11-17 2016-11-15 3.760 5,530,956 +60,633 0.39% 20,798,161
2016-11-16 2016-11-14 3.810 5,470,323 -190,388 0.38% 20,840,821
2016-11-15 2016-11-11 3.793 5,660,711 +48,507 0.40% 21,472,801
2016-11-14 2016-11-10 3.826 5,612,204 +204,940 0.39% 21,473,919
2016-11-11 2016-11-09 3.826 5,407,264 +50,932 0.38% 20,689,759
2016-11-10 2016-11-08 3.909 5,356,332 -211,004 0.37% 20,936,578
2016-11-09 2016-11-07 3.876 5,567,336 +89,737 0.39% 21,577,701
2016-11-08 2016-11-04 3.892 5,477,599 -44,868 0.38% 21,320,241
2016-11-07 2016-11-03 3.909 5,522,467 -192,814 0.39% 21,585,959
2016-11-04 2016-11-02 3.826 5,715,281 -12,126 0.40% 21,868,321
2016-11-03 2016-11-01 3.843 5,727,407 +235,256 0.40% 22,009,179
2016-11-02 2016-10-31 3.892 5,492,151 +132,181 0.38% 21,376,881
2016-11-01 2016-10-28 3.925 5,359,970 +50,931 0.37% 21,039,199
2016-10-31 2016-10-27 3.958 5,309,039 -13,339 0.37% 21,014,402
2016-10-28 2016-10-26 3.958 5,322,378 +71,547 0.37% 21,067,201
2016-10-27 2016-10-25 4.057 5,250,831 +12,127 0.37% 21,303,601
2016-10-26 2016-10-24 4.041 5,238,704 +70,334 0.37% 21,168,000
2016-10-25 2016-10-20 3.991 5,168,370 -194,026 0.36% 20,628,081
2016-10-24 2016-10-19 3.975 5,362,396 +54,570 0.38% 21,314,041
2016-10-20 2016-10-18 3.958 5,307,826 -181,899 0.37% 21,009,601
2016-10-19 2016-10-17 3.942 5,489,725 -36,380 0.38% 21,639,059
2016-10-18 2016-10-14 3.958 5,526,105 -212,216 0.39% 21,873,599
2016-10-17 2016-10-13 3.909 5,738,321 +26,678 0.40% 22,429,679
2016-10-14 2016-10-12 3.925 5,711,643 -212,216 0.40% 22,419,601
2016-10-13 2016-10-11 3.958 5,923,859 +177,049 0.41% 23,448,001
2016-10-12 2016-10-07 3.991 5,746,810 +1,213 0.40% 22,936,761
2016-10-11 2016-10-06 3.991 5,745,597 -105,502 0.40% 22,931,919
2016-10-07 2016-10-05 3.925 5,851,099 +53,357 0.41% 22,967,000
2016-10-06 2016-10-04 3.925 5,797,742 +33,955 0.41% 22,757,561
2016-10-05 2016-10-03 3.925 5,763,787 +36,380 0.40% 22,624,279
2016-10-04 2016-09-30 3.909 5,727,407 +82,461 0.40% 22,387,019
2016-10-03 2016-09-29 3.942 5,644,946 -84,887 0.39% 22,250,899
2016-09-30 2016-09-28 3.925 5,729,833 +95,801 0.40% 22,491,002
2016-09-29 2016-09-27 3.958 5,634,032 -84,887 0.39% 22,300,799
2016-09-28 2016-09-26 3.909 5,718,919 +41,231 0.40% 22,353,841
2016-09-27 2016-09-23 3.909 5,677,688 +217,067 0.40% 22,192,680
2016-09-26 2016-09-22 3.958 5,460,621 -213,429 0.38% 21,614,398
2016-09-23 2016-09-21 3.942 5,674,050 -77,611 0.40% 22,365,620
2016-09-22 2016-09-20 3.909 5,751,661 +298,316 0.40% 22,481,822
2016-09-21 2016-09-19 3.958 5,453,345 -112,778 0.38% 21,585,598
2016-09-20 2016-09-15 3.942 5,566,123 +3,638 0.39% 21,940,200
2016-09-19 2016-09-14 3.876 5,562,485 -107,927 0.39% 21,558,900
2016-09-15 2016-09-13 3.876 5,670,412 +227,981 0.40% 21,977,200
2016-09-14 2016-09-12 3.975 5,442,431 +429,282 0.38% 21,632,158
2016-09-13 2016-09-09 4.090 5,013,149 -617,245 0.35% 20,504,641
2016-09-09 2016-09-07 3.958 5,630,394 +99,438 0.39% 22,286,399
2016-09-08 2016-09-06 3.975 5,530,956 -2,425 0.39% 21,984,021
2016-09-07 2016-09-05 3.892 5,533,381 -19,403 0.39% 21,537,359
2016-09-06 2016-09-02 3.793 5,552,784 +140,669 0.39% 21,063,401
2016-09-05 2016-09-01 3.810 5,412,115 +128,542 0.38% 20,619,060
2016-09-02 2016-08-31 3.876 5,283,573 +118,841 0.37% 20,477,902
2016-09-01 2016-08-30 3.925 5,164,732 +12,127 0.36% 20,272,841
2016-08-31 2016-08-29 3.892 5,152,605 +99,438 0.36% 20,055,280
2016-08-30 2016-08-26 3.909 5,053,167 +61,846 0.35% 19,751,581
2016-08-29 2016-08-25 3.892 4,991,321 +225,555 0.35% 19,427,521
2016-08-26 2016-08-24 3.991 4,765,766 -56,995 0.33% 19,021,202
2016-08-25 2016-08-23 4.255 4,822,761 -41,230 0.34% 20,521,321
2016-08-24 2016-08-22 4.239 4,863,991 +54,570 0.34% 20,616,539
2016-08-23 2016-08-19 4.338 4,809,421 +37,592 0.34% 20,861,158
2016-08-22 2016-08-18 4.371 4,771,829 -15,764 0.33% 20,855,501
2016-08-19 2016-08-17 4.354 4,787,593 +19,402 0.33% 20,845,438
2016-08-18 2016-08-16 4.354 4,768,191 -99,438 0.33% 20,760,961
2016-08-17 2016-08-15 4.288 4,867,629 +107,927 0.34% 20,872,799
2016-08-16 2016-08-12 4.222 4,759,702 -1,006,510 0.33% 20,095,999
2016-08-15 2016-08-11 3.975 5,766,212 +407,454 0.40% 22,919,098
2016-08-12 2016-08-10 4.024 5,358,758 +187,963 0.37% 21,564,721
2016-08-11 2016-08-09 4.057 5,170,795 -7,276 0.36% 20,978,880
2016-08-10 2016-08-08 3.975 5,178,071 -6,063 0.36% 20,581,400
2016-08-09 2016-08-05 3.942 5,184,134 +141,881 0.36% 20,434,499
2016-08-08 2016-08-04 3.942 5,042,253 -67,909 0.35% 19,875,241
2016-08-05 2016-08-03 3.892 5,110,162 +92,163 0.36% 19,890,081
2016-08-04 2016-08-01 3.975 5,017,999 -226,768 0.35% 19,945,158
2016-08-03 2016-07-29 3.859 5,244,767 +187,962 0.37% 20,240,998
2016-08-01 2016-07-28 3.975 5,056,805 -40,018 0.35% 20,099,401
2016-07-29 2016-07-27 3.958 5,096,823 +80,036 0.36% 20,174,402
2016-07-28 2016-07-26 3.991 5,016,787 +15,765 0.35% 20,023,081
2016-07-27 2016-07-25 3.991 5,001,022 +54,570 0.35% 19,960,159
2016-07-26 2016-07-22 4.008 4,946,452 +33,954 0.35% 19,823,939
2016-07-25 2016-07-21 4.008 4,912,498 -40,018 0.34% 19,687,861
2016-07-22 2016-07-20 4.008 4,952,516 +141,882 0.35% 19,848,242
2016-07-21 2016-07-19 4.041 4,810,634 +26,679 0.34% 19,438,300
2016-07-20 2016-07-18 4.074 4,783,955 +241,319 0.33% 19,488,298
2016-07-19 2016-07-15 4.074 4,542,636 +20,616 0.32% 18,505,242
2016-07-18 2016-07-14 4.057 4,522,020 +75,185 0.32% 18,346,679
2016-07-15 2016-07-13 4.074 4,446,835 +31,529 0.31% 18,114,979
2016-07-14 2016-07-12 4.090 4,415,306 -59,420 0.31% 18,059,360
2016-07-13 2016-07-11 4.024 4,474,726 +106,714 0.31% 18,007,198
2016-07-12 2016-07-08 4.008 4,368,012 +150,370 0.31% 17,505,720
2016-07-11 2016-07-07 4.057 4,217,642 -72,760 0.29% 17,111,761
2016-07-08 2016-07-06 3.975 4,290,402 +60,634 0.30% 17,053,161
2016-07-07 2016-07-05 3.991 4,229,768 +72,759 0.30% 16,881,918
2016-07-06 2016-07-04 4.074 4,157,009 +110,353 0.29% 16,934,321
2016-07-05 2016-06-30 4.156 4,046,656 -324,994 0.28% 16,818,478
2016-07-04 2016-06-29 4.041 4,371,650 -683,942 0.31% 17,664,500
2016-06-30 2016-06-28 3.826 5,055,592 -7,276 0.35% 19,344,160
2016-06-29 2016-06-27 3.843 5,062,868 -72,760 0.35% 19,455,500
2016-06-28 2016-06-24 4.079 5,135,628 +186,750 0.36% 20,949,628
2016-06-27 2016-06-23 4.130 4,948,878 +219,584 0.35% 20,441,227
2016-06-24 2016-06-22 4.148 4,729,294 +113,663 0.34% 19,614,961
2016-06-23 2016-06-21 4.148 4,615,631 +51,558 0.33% 19,143,538
2016-06-22 2016-06-20 4.062 4,564,073 -90,227 0.33% 18,540,199
2016-06-21 2016-06-17 4.011 4,654,300 -107,804 0.34% 18,668,400
2016-06-20 2016-06-16 3.943 4,762,104 +67,963 0.34% 18,775,681
2016-06-17 2016-06-15 3.977 4,694,141 +71,479 0.34% 18,667,962
2016-06-16 2016-06-14 3.977 4,622,662 -58,589 0.33% 18,383,700
2016-06-15 2016-06-13 3.960 4,681,251 -230,840 0.34% 18,536,800
2016-06-14 2016-06-10 4.096 4,912,091 +91,399 0.36% 20,121,599
2016-06-13 2016-06-08 4.216 4,820,692 +128,895 0.35% 20,323,158
2016-06-10 2016-06-07 4.216 4,691,797 +85,540 0.34% 19,779,760
2016-06-08 2016-06-06 4.216 4,606,257 +157,018 0.33% 19,419,139
2016-06-07 2016-06-03 4.233 4,449,239 +57,417 0.32% 18,833,120
2016-06-06 2016-06-02 4.199 4,391,822 +374,969 0.32% 18,440,160
2016-06-03 2016-06-01 4.250 4,016,853 -8,203 0.29% 17,071,439
2016-06-02 2016-05-31 4.165 4,025,056 +69,135 0.29% 16,762,802
2016-06-01 2016-05-30 4.165 3,955,921 -120,693 0.29% 16,474,881
2016-05-31 2016-05-27 4.130 4,076,614 +106,632 0.30% 16,838,361
2016-05-27 2016-05-25 4.113 3,969,982 -58,589 0.29% 16,330,160
2016-05-26 2016-05-24 4.062 4,028,571 -214,435 0.29% 16,364,880
2016-05-25 2016-05-23 4.045 4,243,006 +321,067 0.31% 17,163,539
2016-05-24 2016-05-20 4.182 3,921,939 -105,460 0.28% 16,400,299
2016-05-23 2016-05-19 4.113 4,027,399 -179,282 0.29% 16,566,339
2016-05-20 2016-05-18 4.028 4,206,681 +119,521 0.30% 16,944,800
2016-05-19 2016-05-17 4.079 4,087,160 -5,859 0.30% 16,672,641
2016-05-18 2016-05-16 4.096 4,093,019 +72,651 0.30% 16,766,401
2016-05-17 2016-05-13 4.182 4,020,368 +70,306 0.29% 16,811,898
2016-05-13 2016-05-11 4.233 3,950,062 -35,153 0.29% 16,720,161
2016-05-12 2016-05-10 4.182 3,985,215 -49,215 0.29% 16,664,899
2016-05-11 2016-05-09 4.130 4,034,430 +8,203 0.29% 16,664,121
2016-05-10 2016-05-06 4.182 4,026,227 -305,834 0.29% 16,836,398
2016-05-09 2016-05-05 4.250 4,332,061 -271,853 0.31% 18,411,059
2016-05-06 2016-05-04 4.130 4,603,914 +123,037 0.33% 19,016,361
2016-05-05 2016-05-03 4.182 4,480,877 +515,582 0.32% 18,737,600
2016-05-04 2016-04-29 4.199 3,965,295 -79,681 0.29% 16,649,280
2016-05-03 2016-04-28 4.182 4,044,976 -9,374 0.29% 16,914,801
2016-04-29 2016-04-27 4.199 4,054,350 -87,883 0.29% 17,023,200
2016-04-28 2016-04-26 4.199 4,142,233 -96,086 0.30% 17,392,199
2016-04-27 2016-04-25 4.250 4,238,319 +67,963 0.31% 18,012,660
2016-04-26 2016-04-22 4.318 4,170,356 -9,374 0.30% 18,008,540
2016-04-25 2016-04-21 4.318 4,179,730 -222,638 0.30% 18,049,019
2016-04-22 2016-04-20 4.284 4,402,368 +74,994 0.32% 18,860,140
2016-04-21 2016-04-19 4.404 4,327,374 +39,840 0.31% 19,055,879
2016-04-20 2016-04-18 4.369 4,287,534 +180,454 0.31% 18,734,081
2016-04-19 2016-04-15 4.438 4,107,080 -39,840 0.30% 18,226,000
2016-04-18 2016-04-14 4.438 4,146,920 +85,539 0.30% 18,402,798
2016-04-15 2016-04-13 4.438 4,061,381 +118,350 0.29% 18,023,201
2016-04-14 2016-04-12 4.335 3,943,031 -64,448 0.29% 17,094,199
2016-04-13 2016-04-11 4.318 4,007,479 -87,883 0.29% 17,305,200
2016-04-12 2016-04-08 4.284 4,095,362 +28,122 0.30% 17,544,899
2016-04-11 2016-04-07 4.335 4,067,240 -131,239 0.29% 17,632,682
2016-04-08 2016-04-06 4.233 4,198,479 -200,374 0.30% 17,771,681
2016-04-07 2016-04-05 4.096 4,398,853 -153,502 0.32% 18,019,202
2016-04-06 2016-04-01 4.113 4,552,355 +70,306 0.33% 18,725,698
2016-04-05 2016-03-31 4.233 4,482,049 +35,154 0.32% 18,972,001
2016-04-01 2016-03-30 4.318 4,446,895 +7,030 0.32% 19,202,698
2016-03-31 2016-03-29 4.233 4,439,865 +10,546 0.32% 18,793,441
2016-03-30 2016-03-24 4.250 4,429,319 -1,172 0.32% 18,824,401
2016-03-29 2016-03-23 4.301 4,430,491 -130,067 0.32% 19,056,242
2016-03-24 2016-03-22 4.301 4,560,558 +25,779 0.33% 19,615,680
2016-03-23 2016-03-21 4.369 4,534,779 +3,516 0.33% 19,814,401
2016-03-22 2016-03-18 4.369 4,531,263 +30,466 0.33% 19,799,038
2016-03-21 2016-03-17 4.148 4,500,797 +2,343 0.33% 18,667,259
2016-03-18 2016-03-16 4.079 4,498,454 -26,951 0.33% 18,350,421
2016-03-17 2016-03-15 4.130 4,525,405 +107,804 0.33% 18,692,082
2016-03-16 2016-03-14 4.216 4,417,601 -114,834 0.32% 18,623,800
2016-03-15 2016-03-11 4.130 4,532,435 -74,994 0.33% 18,721,119
2016-03-14 2016-03-10 4.045 4,607,429 +78,509 0.33% 18,637,680
2016-03-11 2016-03-09 4.113 4,528,920 +1,172 0.33% 18,629,300
2016-03-10 2016-03-08 4.148 4,527,748 +19,920 0.33% 18,779,039
2016-03-09 2016-03-07 4.199 4,507,828 +212,092 0.33% 18,927,240
2016-03-08 2016-03-04 4.267 4,295,736 -92,571 0.31% 18,329,999
2016-03-07 2016-03-03 4.062 4,388,307 +191,000 0.32% 17,826,202
2016-03-04 2016-03-02 4.113 4,197,307 -67,963 0.30% 17,265,240
2016-03-03 2016-03-01 3.892 4,265,270 -87,883 0.31% 16,598,400
2016-03-02 2016-02-29 3.806 4,353,153 +79,681 0.32% 16,568,899
2016-03-01 2016-02-26 3.926 4,273,472 -80,853 0.31% 16,776,198
2016-02-29 2016-02-25 3.772 4,354,325 +51,558 0.32% 16,424,720
2016-02-26 2016-02-24 3.909 4,302,767 -126,552 0.31% 16,817,761
2016-02-25 2016-02-23 3.994 4,429,319 +56,245 0.32% 17,690,401
2016-02-24 2016-02-22 3.943 4,373,074 +84,368 0.32% 17,241,842
2016-02-23 2016-02-19 4.028 4,288,706 +87,884 0.31% 17,275,202
2016-02-22 2016-02-18 4.113 4,200,822 +172,251 0.30% 17,279,699
2016-02-19 2016-02-17 3.909 4,028,571 -31,638 0.29% 15,746,040
2016-02-18 2016-02-16 3.926 4,060,209 -15,233 0.29% 15,939,000
2016-02-16 2016-02-12 3.653 4,075,442 -4,687 0.29% 14,885,840
2016-02-15 2016-02-11 3.636 4,080,129 -41,012 0.30% 14,833,320
2016-02-12 2016-02-05 3.874 4,121,141 +178,110 0.30% 15,967,179
2016-02-11 2016-02-04 4.079 3,943,031 -25,779 0.29% 16,084,699
2016-02-05 2016-02-03 3.994 3,968,810 -18,749 0.29% 15,851,159
2016-02-04 2016-02-02 3.994 3,987,559 +73,822 0.29% 15,926,041
2016-02-03 2016-02-01 3.943 3,913,737 -106,631 0.28% 15,430,801
2016-02-02 2016-01-29 3.874 4,020,368 -70,307 0.29% 15,576,738
2016-02-01 2016-01-28 3.755 4,090,675 -18,749 0.30% 15,360,400
2016-01-29 2016-01-27 3.670 4,109,424 +105,460 0.30% 15,080,102
2016-01-28 2016-01-26 3.721 4,003,964 -82,024 0.29% 14,898,121
2016-01-27 2016-01-25 3.857 4,085,988 -31,638 0.30% 15,761,240
2016-01-26 2016-01-22 3.755 4,117,626 -178,110 0.30% 15,461,600
2016-01-25 2016-01-21 3.550 4,295,736 -33,982 0.31% 15,250,559
2016-01-22 2016-01-20 3.721 4,329,718 +113,663 0.31% 16,110,201
2016-01-21 2016-01-19 3.892 4,216,055 -14,062 0.31% 16,406,879
2016-01-20 2016-01-18 3.806 4,230,117 -60,932 0.31% 16,100,601
2016-01-19 2016-01-15 3.926 4,291,049 +57,417 0.31% 16,845,200
2016-01-18 2016-01-14 4.096 4,233,632 -100,773 0.31% 17,342,400
2016-01-15 2016-01-13 4.028 4,334,405 +106,632 0.31% 17,459,281
2016-01-14 2016-01-12 4.062 4,227,773 -82,025 0.31% 17,174,080
2016-01-13 2016-01-11 4.096 4,309,798 +41,013 0.31% 17,654,402
2016-01-12 2016-01-08 4.404 4,268,785 +60,932 0.31% 18,797,879
2016-01-11 2016-01-07 4.404 4,207,853 +125,380 0.30% 18,529,561
2016-01-08 2016-01-06 4.694 4,082,473 -78,509 0.30% 19,162,001
2016-01-07 2016-01-05 4.608 4,160,982 -140,613 0.30% 19,175,401
2016-01-06 2016-01-04 4.489 4,301,595 +5,859 0.31% 19,309,460
2016-01-05 2015-12-31 4.694 4,295,736 -1,172 0.31% 20,162,999
2015-12-30 2015-12-28 4.660 4,296,908 +58,589 0.31% 20,021,820
2015-12-29 2015-12-24 4.694 4,238,319 -214,435 0.31% 19,893,500
2015-12-28 2015-12-22 4.591 4,452,754 +16,405 0.32% 20,443,998
2015-12-22 2015-12-18 4.660 4,436,349 -174,595 0.32% 20,671,558
2015-12-21 2015-12-17 4.574 4,610,944 -78,509 0.33% 21,091,599
2015-12-18 2015-12-16 4.472 4,689,453 +55,073 0.34% 20,970,478
2015-12-17 2015-12-15 4.404 4,634,380 +17,577 0.34% 20,407,801
2015-12-16 2015-12-14 4.335 4,616,803 +46,871 0.33% 20,015,199
2015-12-15 2015-12-11 4.404 4,569,932 -10,546 0.33% 20,123,999
2015-12-14 2015-12-10 4.455 4,580,478 +106,632 0.33% 20,404,979
2015-12-11 2015-12-09 4.557 4,473,846 -18,749 0.32% 20,388,118
2015-12-10 2015-12-08 4.660 4,492,595 +141,785 0.33% 20,933,641
2015-12-09 2015-12-07 4.745 4,350,810 +38,669 0.31% 20,644,281
2015-12-08 2015-12-04 4.813 4,312,141 -32,810 0.31% 20,755,200
2015-12-07 2015-12-03 4.830 4,344,951 +48,043 0.31% 20,987,281
2015-12-04 2015-12-02 4.864 4,296,908 -153,503 0.31% 20,901,900
2015-12-03 2015-12-01 4.762 4,450,411 -31,638 0.32% 21,192,841
2015-12-02 2015-11-30 4.660 4,482,049 -39,840 0.32% 20,884,501
2015-12-01 2015-11-27 4.557 4,521,889 -100,773 0.33% 20,607,059
2015-11-30 2015-11-26 4.677 4,622,662 +82,024 0.33% 21,618,600
2015-11-27 2015-11-25 4.711 4,540,638 +36,325 0.33% 21,390,002
2015-11-26 2015-11-24 4.728 4,504,313 +90,227 0.33% 21,295,762
2015-11-25 2015-11-23 4.830 4,414,086 -53,901 0.32% 21,321,221
2015-11-24 2015-11-20 4.830 4,467,987 -23,436 0.32% 21,581,578
2015-11-23 2015-11-19 4.779 4,491,423 -67,963 0.33% 21,464,800
2015-11-20 2015-11-18 4.591 4,559,386 +71,478 0.33% 20,933,579
2015-11-19 2015-11-17 4.643 4,487,908 -240,214 0.32% 20,835,201
2015-11-18 2015-11-16 4.489 4,728,122 +12,889 0.34% 21,224,100
2015-11-17 2015-11-13 4.557 4,715,233 +71,479 0.34% 21,488,162
2015-11-16 2015-11-12 4.643 4,643,754 +180,454 0.34% 21,558,720
2015-11-13 2015-11-11 4.660 4,463,300 +52,730 0.32% 20,797,138
2015-11-12 2015-11-10 4.711 4,410,570 +19,920 0.32% 20,777,278
2015-11-11 2015-11-09 4.711 4,390,650 +58,589 0.32% 20,683,439
2015-11-10 2015-11-06 4.779 4,332,061 -73,822 0.31% 20,703,199
2015-11-09 2015-11-05 4.779 4,405,883 -152,331 0.32% 21,055,999
2015-11-06 2015-11-04 4.625 4,558,214 -165,221 0.33% 21,083,798
2015-11-05 2015-11-03 4.523 4,723,435 +114,834 0.34% 21,364,300
2015-11-04 2015-11-02 4.608 4,608,601 +3,516 0.33% 21,238,201
2015-11-03 2015-10-30 4.608 4,605,085 -55,074 0.33% 21,221,998
2015-11-02 2015-10-29 4.694 4,660,159 +205,061 0.34% 21,873,500
2015-10-30 2015-10-28 4.745 4,455,098 -65,619 0.32% 21,139,120
2015-10-29 2015-10-27 4.830 4,520,717 +217,950 0.33% 21,836,278
2015-10-28 2015-10-26 4.933 4,302,767 -205,061 0.31% 21,224,161
2015-10-27 2015-10-23 4.899 4,507,828 +213,264 0.33% 22,081,780
2015-10-26 2015-10-22 4.899 4,294,564 +97,257 0.31% 21,037,098
2015-10-23 2015-10-20 4.984 4,197,307 +194,515 0.30% 20,918,881
2015-10-22 2015-10-19 5.035 4,002,792 -18,748 0.29% 20,154,401
2015-10-20 2015-10-16 5.052 4,021,540 -106,632 0.29% 20,317,439
2015-10-16 2015-10-14 4.967 4,128,172 +308,177 0.30% 20,503,860
2015-10-15 2015-10-13 4.506 3,819,995 -21,092 0.28% 17,212,802
2015-10-14 2015-10-12 4.523 3,841,087 +36,326 0.28% 17,373,402
2015-10-13 2015-10-09 4.421 3,804,761 +127,723 0.28% 16,819,458
2015-10-12 2015-10-08 4.489 3,677,038 -25,779 0.27% 16,505,881
2015-10-09 2015-10-07 4.557 3,702,817 -45,699 0.27% 16,874,401
2015-10-08 2015-10-06 4.284 3,748,516 +56,245 0.27% 16,058,980
2015-10-07 2015-10-05 4.284 3,692,271 +5,859 0.27% 15,818,021
2015-10-06 2015-10-02 4.199 3,686,412 +3,515 0.27% 15,478,320
2015-10-05 2015-09-30 4.045 3,682,897 -145,300 0.27% 14,897,822
2015-10-02 2015-09-29 3.892 3,828,197 +79,681 0.28% 14,897,520
2015-09-30 2015-09-25 4.045 3,748,516 +8,202 0.27% 15,163,260
2015-09-29 2015-09-24 3.960 3,740,314 +3,516 0.27% 14,810,881
2015-09-25 2015-09-23 3.994 3,736,798 +57,417 0.27% 14,924,519
2015-09-24 2015-09-22 4.182 3,679,381 -19,920 0.27% 15,385,999
2015-09-23 2015-09-21 4.148 3,699,301 +24,607 0.27% 15,343,018
2015-09-21 2015-09-17 4.062 3,674,694 -23,436 0.27% 14,927,359
2015-09-18 2015-09-16 4.113 3,698,130 -154,674 0.27% 15,211,921
2015-09-17 2015-09-15 3.892 3,852,804 -22,264 0.28% 14,993,279
2015-09-16 2015-09-14 3.874 3,875,068 -59,761 0.28% 15,013,780
2015-09-15 2015-09-11 3.892 3,934,829 +52,730 0.28% 15,312,481
2015-09-14 2015-09-10 3.909 3,882,099 -74,994 0.28% 15,173,541
2015-09-11 2015-09-09 4.011 3,957,093 -21,091 0.29% 15,871,902
2015-09-10 2015-09-08 3.857 3,978,184 -134,755 0.29% 15,345,398
2015-09-09 2015-09-07 3.704 4,112,939 +105,460 0.30% 15,233,400
2015-09-08 2015-09-04 3.618 4,007,479 +141,785 0.29% 14,500,800
2015-09-07 2015-09-02 3.653 3,865,694 -116,006 0.28% 14,119,721
2015-09-04 2015-09-01 3.601 3,981,700 +246,073 0.29% 14,339,561
2015-09-02 2015-08-31 3.823 3,735,627 -21,092 0.27% 14,282,242
2015-09-01 2015-08-28 3.909 3,756,719 +19,921 0.27% 14,683,482
2015-08-31 2015-08-27 3.994 3,736,798 -201,546 0.27% 14,924,519
2015-08-28 2015-08-26 3.636 3,938,344 -12,890 0.29% 14,317,860
2015-08-27 2015-08-25 3.687 3,951,234 -189,828 0.29% 14,567,041
2015-08-26 2015-08-24 3.636 4,141,062 +49,215 0.30% 15,054,842
2015-08-25 2015-08-21 4.028 4,091,847 +63,276 0.30% 16,482,240
2015-08-24 2015-08-20 4.233 4,028,571 +44,528 0.29% 17,052,480
2015-08-21 2015-08-19 4.318 3,984,043 +94,914 0.29% 17,203,998
2015-08-20 2015-08-18 4.386 3,889,129 +80,852 0.28% 17,059,658
2015-08-18 2015-08-14 4.540 3,808,277 -29,294 0.28% 17,290,001
2015-08-17 2015-08-13 4.455 3,837,571 +1,172 0.28% 17,095,499
2015-08-14 2015-08-12 4.438 3,836,399 +104,288 0.28% 17,024,798
2015-08-12 2015-08-10 4.711 3,732,111 +24,607 0.27% 17,581,199
2015-08-11 2015-08-07 4.608 3,707,504 +2,344 0.27% 17,085,600
2015-08-10 2015-08-06 4.591 3,705,160 -7,031 0.27% 17,011,558
2015-08-07 2015-08-05 4.591 3,712,191 -44,528 0.27% 17,043,840
2015-08-06 2015-08-04 4.591 3,756,719 +26,951 0.27% 17,248,282
2015-08-05 2015-08-03 4.557 3,729,768 +23,436 0.27% 16,997,221
2015-08-04 2015-07-31 4.472 3,706,332 +64,448 0.27% 16,574,119
2015-08-03 2015-07-30 4.438 3,641,884 -18,749 0.26% 16,161,598
2015-07-31 2015-07-29 4.421 3,660,633 +50,387 0.26% 16,182,321
2015-07-30 2015-07-28 4.438 3,610,246 -39,841 0.26% 16,021,198
2015-07-29 2015-07-27 4.284 3,650,087 +48,043 0.26% 15,637,301
2015-07-28 2015-07-24 4.660 3,602,044 +36,325 0.26% 16,784,040
2015-07-27 2015-07-23 4.762 3,565,719 -12,889 0.26% 16,979,941
2015-07-24 2015-07-22 4.745 3,578,608 +48,042 0.26% 16,980,238
2015-07-23 2015-07-21 4.830 3,530,566 +19,921 0.26% 17,053,582
2015-07-22 2015-07-20 4.779 3,510,645 +64,447 0.25% 16,777,599
2015-07-21 2015-07-17 4.796 3,446,198 -18,748 0.25% 16,528,422
2015-07-20 2015-07-16 4.728 3,464,946 -51,558 0.25% 16,381,780
2015-07-17 2015-07-15 4.677 3,516,504 +5,859 0.25% 16,445,479
2015-07-16 2015-07-14 4.796 3,510,645 +36,325 0.25% 16,837,519
2015-07-15 2015-07-13 4.916 3,474,320 -18,749 0.25% 17,078,399
2015-07-14 2015-07-10 4.677 3,493,069 -73,822 0.25% 16,335,882
2015-07-13 2015-07-09 4.369 3,566,891 -120,693 0.26% 15,585,282
2015-07-10 2015-07-08 3.755 3,687,584 +99,601 0.27% 13,846,801
2015-07-09 2015-07-07 4.284 3,587,983 -1,171 0.26% 15,371,242
2015-07-08 2015-07-06 4.523 3,589,154 -39,841 0.26% 16,233,898
2015-07-07 2015-07-03 4.950 3,628,995 +256,619 0.26% 17,962,601
2015-07-06 2015-07-02 5.155 3,372,376 +12,890 0.24% 17,383,122
2015-07-03 2015-06-30 5.486 3,359,486 +83,196 0.24% 18,430,899
2015-07-02 2015-06-29 5.382 3,276,290 -14,905 0.24% 17,633,180
2015-06-30 2015-06-26 5.608 3,291,195 +5,760 0.24% 18,456,219
2015-06-29 2015-06-25 5.695 3,285,435 +25,343 0.24% 18,709,118
2015-06-26 2015-06-24 5.799 3,260,092 -32,255 0.24% 18,904,401
2015-06-25 2015-06-23 5.799 3,292,347 +2,304 0.24% 19,091,439
2015-06-23 2015-06-19 5.504 3,290,043 -48,383 0.24% 18,107,039
2015-06-22 2015-06-18 5.538 3,338,426 -54,143 0.25% 18,489,239
2015-06-19 2015-06-17 5.556 3,392,569 -115,198 0.25% 18,848,000
2015-06-18 2015-06-16 5.434 3,507,767 -491,893 0.26% 19,061,702
2015-06-17 2015-06-15 5.660 3,999,660 +5,760 0.29% 22,637,438
2015-06-16 2015-06-12 5.764 3,993,900 +12,671 0.29% 23,020,877
2015-06-15 2015-06-11 5.677 3,981,229 -5,760 0.29% 22,602,241
2015-06-12 2015-06-10 5.625 3,986,989 -69,118 0.29% 22,427,282
2015-06-11 2015-06-09 5.573 4,056,107 +146,301 0.30% 22,604,819
2015-06-10 2015-06-08 5.868 3,909,806 +65,662 0.29% 22,943,439
2015-06-09 2015-06-05 5.990 3,844,144 -5,759 0.28% 23,025,302
2015-06-08 2015-06-04 6.059 3,849,903 +82,942 0.28% 23,327,157
2015-06-05 2015-06-03 6.094 3,766,961 -2,304 0.28% 22,955,399
2015-06-04 2015-06-02 6.146 3,769,265 -33,407 0.28% 23,165,759
2015-06-03 2015-06-01 6.285 3,802,672 -1,152 0.28% 23,899,237
2015-06-02 2015-05-29 6.198 3,803,824 -8,064 0.28% 23,576,277
2015-06-01 2015-05-28 6.233 3,811,888 -71,423 0.28% 23,758,618
2015-05-29 2015-05-27 6.424 3,883,311 +81,790 0.29% 24,945,401
2015-05-28 2015-05-26 6.389 3,801,521 -32,255 0.28% 24,288,003
2015-05-27 2015-05-22 6.267 3,833,776 +137,085 0.28% 24,028,161
2015-05-26 2015-05-21 6.320 3,696,691 -3,456 0.27% 23,361,522
2015-05-22 2015-05-20 6.181 3,700,147 -69,118 0.27% 22,869,442
2015-05-20 2015-05-18 6.129 3,769,265 -8,064 0.28% 23,100,319
2015-05-19 2015-05-15 6.163 3,777,329 -8,064 0.28% 23,280,900
2015-05-18 2015-05-14 6.163 3,785,393 -1,152 0.28% 23,330,601
2015-05-15 2015-05-13 6.215 3,786,545 +24,192 0.28% 23,534,921
2015-05-14 2015-05-12 6.129 3,762,353 +23,039 0.28% 23,057,958
2015-05-13 2015-05-11 6.302 3,739,314 -38,015 0.28% 23,565,961
2015-05-12 2015-05-08 6.111 3,777,329 -17,280 0.28% 23,084,160
2015-05-11 2015-05-07 5.920 3,794,609 +419,320 0.28% 22,465,082
2015-05-08 2015-05-06 6.198 3,375,289 +182,012 0.25% 20,920,197
2015-05-07 2015-05-05 6.337 3,193,277 -3,456 0.24% 20,235,599
2015-05-06 2015-05-04 6.649 3,196,733 +482,678 0.24% 21,256,499
2015-05-05 2015-04-30 6.684 2,714,055 -73,727 0.20% 18,141,198
2015-05-04 2015-04-29 6.424 2,787,782 -26,495 0.21% 17,908,002
2015-04-30 2015-04-28 6.215 2,814,277 -13,824 0.21% 17,491,879
2015-04-29 2015-04-27 6.320 2,828,101 -14,976 0.21% 17,872,401
2015-04-28 2015-04-24 6.285 2,843,077 +17,280 0.21% 17,868,323
2015-04-27 2015-04-23 6.337 2,825,797 +42,623 0.21% 17,906,901
2015-04-24 2015-04-22 6.458 2,783,174 +31,104 0.20% 17,975,041
2015-04-23 2015-04-21 6.163 2,752,070 +66,814 0.20% 16,961,897
2015-04-22 2015-04-20 6.354 2,685,256 -115,197 0.20% 17,062,921
2015-04-21 2015-04-17 6.684 2,800,453 +132,477 0.21% 18,718,697
2015-04-20 2015-04-16 6.788 2,667,976 +67,966 0.20% 18,111,119
2015-04-17 2015-04-15 6.823 2,600,010 -80,638 0.19% 17,740,023
2015-04-16 2015-04-14 6.893 2,680,648 -216,571 0.20% 18,476,380
2015-04-15 2015-04-13 7.188 2,897,219 +74,878 0.21% 20,824,197
2015-04-14 2015-04-10 6.840 2,822,341 +26,495 0.21% 19,306,000
2015-04-13 2015-04-09 6.684 2,795,846 -239,611 0.21% 18,687,903
2015-04-10 2015-04-08 6.458 3,035,457 -126,717 0.22% 19,604,403
2015-04-09 2015-04-02 5.886 3,162,174 +93,310 0.23% 18,611,101
2015-04-08 2015-04-01 5.920 3,068,864 -240,763 0.23% 18,168,481
2015-04-02 2015-03-31 5.695 3,309,627 -235,003 0.24% 18,846,881
2015-04-01 2015-03-30 5.486 3,544,630 +336,377 0.26% 19,446,641
2015-03-31 2015-03-27 5.365 3,208,253 +42,623 0.24% 17,211,300
2015-03-30 2015-03-26 5.434 3,165,630 +317,946 0.23% 17,202,481
2015-03-27 2015-03-25 5.399 2,847,684 +9,215 0.21% 15,375,838
2015-03-26 2015-03-24 5.330 2,838,469 +108,286 0.21% 15,128,962
2015-03-25 2015-03-23 5.313 2,730,183 +24,192 0.20% 14,504,400
2015-03-24 2015-03-20 5.417 2,705,991 +24,191 0.20% 14,657,758
2015-03-23 2015-03-19 5.417 2,681,800 +71,423 0.20% 14,526,720
2015-03-20 2015-03-18 5.486 2,610,377 +4,607 0.19% 14,321,118
2015-03-19 2015-03-17 5.313 2,605,770 +20,736 0.19% 13,843,443
2015-03-18 2015-03-16 5.347 2,585,034 +42,623 0.19% 13,823,040
2015-03-17 2015-03-13 5.347 2,542,411 +40,319 0.19% 13,595,121
2015-03-16 2015-03-12 5.434 2,502,092 +8,064 0.18% 13,596,722
2015-03-13 2015-03-11 5.452 2,494,028 -13,824 0.18% 13,596,201
2015-03-12 2015-03-10 5.399 2,507,852 +18,432 0.18% 13,540,942
2015-03-11 2015-03-09 5.504 2,489,420 +35,711 0.18% 13,700,740
2015-03-10 2015-03-06 5.504 2,453,709 -3,456 0.18% 13,504,202
2015-03-09 2015-03-05 5.590 2,457,165 +66,815 0.18% 13,736,522
2015-03-06 2015-03-04 5.677 2,390,350 +17,280 0.18% 13,570,500
2015-03-05 2015-03-03 5.868 2,373,070 +188,924 0.17% 13,925,598
2015-03-04 2015-03-02 5.868 2,184,146 -92,158 0.16% 12,816,958
2015-03-03 2015-02-27 5.556 2,276,304 -4,608 0.17% 12,646,398
2015-03-02 2015-02-26 5.573 2,280,912 +23,039 0.17% 12,711,598
2015-02-27 2015-02-25 5.504 2,257,873 -10,368 0.17% 12,426,401
2015-02-26 2015-02-24 5.452 2,268,241 +36,864 0.17% 12,365,322
2015-02-25 2015-02-23 5.452 2,231,377 -188,924 0.16% 12,164,358
2015-02-24 2015-02-18 5.226 2,420,301 +19,583 0.18% 12,648,018
2015-02-17 2015-02-13 5.174 2,400,718 +36,863 0.18% 12,420,641
2015-02-16 2015-02-12 5.226 2,363,855 +9,216 0.17% 12,353,042
2015-02-13 2015-02-11 5.208 2,354,639 -9,216 0.17% 12,264,001
2015-02-12 2015-02-10 5.174 2,363,855 +84,095 0.17% 12,229,922
2015-02-11 2015-02-09 5.261 2,279,760 +2,304 0.17% 11,992,738
2015-02-10 2015-02-06 5.208 2,277,456 -11,520 0.17% 11,861,998
2015-02-09 2015-02-05 5.208 2,288,976 -12,672 0.17% 11,921,999
2015-02-06 2015-02-04 5.452 2,301,648 -215,419 0.17% 12,547,441
2015-02-05 2015-02-03 5.399 2,517,067 -350,201 0.19% 13,590,698
2015-02-04 2015-02-02 5.261 2,867,268 +518,389 0.21% 15,083,340
2015-01-23 2015-01-21 5.382 2,348,879 +425,079 0.17% 12,641,801
2015-01-22 2015-01-20 5.590 1,923,800 +27,648 0.14% 10,754,801
2015-01-21 2015-01-19 5.538 1,896,152 -72,575 0.14% 10,501,478
2015-01-20 2015-01-16 5.781 1,968,727 -8,064 0.14% 11,381,941
2015-01-19 2015-01-15 5.938 1,976,791 -6,912 0.15% 11,737,442
2015-01-16 2015-01-14 6.007 1,983,703 -88,702 0.15% 11,916,243
2015-01-15 2015-01-13 5.833 2,072,405 -44,927 0.15% 12,089,282
2015-01-14 2015-01-12 5.886 2,117,332 -13,823 0.16% 12,461,642
2015-01-13 2015-01-09 6.059 2,131,155 -13,824 0.16% 12,912,997
2015-01-12 2015-01-08 6.024 2,144,979 -93,310 0.16% 12,922,279
2015-01-09 2015-01-07 5.660 2,238,289 -16,128 0.16% 12,668,359
2015-01-08 2015-01-06 5.625 2,254,417 -48,383 0.17% 12,681,361
2015-01-07 2015-01-05 5.642 2,302,800 +31,104 0.17% 12,993,501
2015-01-06 2015-01-02 5.695 2,271,696 -17,280 0.17% 12,936,317
2015-01-02 2014-12-29 5.347 2,288,976 +26,495 0.17% 12,239,919
2014-12-30 2014-12-24 5.313 2,262,481 -39,167 0.17% 12,019,682
2014-12-29 2014-12-22 5.278 2,301,648 -6,912 0.17% 12,147,841
2014-12-23 2014-12-19 5.469 2,308,560 -2,304 0.17% 12,625,202
2014-12-22 2014-12-18 5.504 2,310,864 -70,270 0.17% 12,718,042
2014-12-19 2014-12-17 5.365 2,381,134 +107,134 0.18% 12,774,059
2014-12-18 2014-12-16 5.781 2,274,000 +43,775 0.17% 13,146,837
2014-12-17 2014-12-15 5.851 2,230,225 -19,584 0.16% 13,048,638
2014-12-16 2014-12-12 5.833 2,249,809 +41,471 0.17% 13,124,160
2014-12-15 2014-12-11 5.764 2,208,338 +80,638 0.16% 12,728,881
2014-12-12 2014-12-10 5.972 2,127,700 -32,255 0.16% 12,707,363
2014-12-11 2014-12-09 5.764 2,159,955 -91,006 0.16% 12,450,001
2014-12-10 2014-12-08 5.781 2,250,961 +35,711 0.17% 13,013,640
2014-12-09 2014-12-05 5.920 2,215,250 +25,344 0.16% 13,114,862
2014-12-08 2014-12-04 5.990 2,189,906 +29,951 0.16% 13,116,899
2014-12-05 2014-12-03 5.955 2,159,955 +31,104 0.16% 12,862,501
2014-12-04 2014-12-02 6.111 2,128,851 +70,270 0.16% 13,009,917
2014-12-03 2014-12-01 6.337 2,058,581 -62,207 0.15% 13,045,100
2014-12-02 2014-11-28 6.632 2,120,788 -61,054 0.16% 14,065,242
2014-12-01 2014-11-27 6.476 2,181,842 -49,535 0.16% 14,129,238
2014-11-28 2014-11-26 6.563 2,231,377 +81,790 0.16% 14,643,718
2014-11-27 2014-11-25 6.632 2,149,587 -94,462 0.16% 14,256,240
2014-11-26 2014-11-24 6.354 2,244,049 -101,374 0.17% 14,259,360
2014-11-25 2014-11-21 6.250 2,345,423 -63,359 0.17% 14,659,200
2014-11-24 2014-11-20 6.250 2,408,782 -35,711 0.18% 15,055,202
2014-11-21 2014-11-19 6.233 2,444,493 -38,015 0.18% 15,235,961
2014-11-20 2014-11-18 6.094 2,482,508 -76,030 0.18% 15,128,099
2014-11-19 2014-11-17 6.233 2,558,538 -5,760 0.19% 15,946,777
2014-11-18 2014-11-14 6.267 2,564,298 -64,511 0.19% 16,071,718
2014-11-17 2014-11-13 6.354 2,628,809 -19,584 0.19% 16,704,240
2014-11-14 2014-11-12 6.285 2,648,393 +141,693 0.19% 16,644,762
2014-11-13 2014-11-11 5.868 2,506,700 +42,624 0.18% 14,709,762
2014-11-12 2014-11-10 5.903 2,464,076 -17,280 0.18% 14,545,197
2014-11-11 2014-11-07 5.938 2,481,356 -10,368 0.18% 14,733,359
2014-11-10 2014-11-06 6.024 2,491,724 -28,799 0.18% 15,011,221
2014-11-07 2014-11-05 5.955 2,520,523 -19,584 0.19% 15,009,678
2014-11-06 2014-11-04 6.059 2,540,107 -34,559 0.19% 15,390,901
2014-11-05 2014-11-03 6.094 2,574,666 -36,863 0.19% 15,689,699
2014-11-04 2014-10-31 6.042 2,611,529 +35,711 0.19% 15,778,318
2014-11-03 2014-10-30 5.990 2,575,818 -86,398 0.19% 15,428,399
2014-10-31 2014-10-29 5.816 2,662,216 -25,344 0.20% 15,483,698
2014-10-30 2014-10-28 5.747 2,687,560 -36,863 0.20% 15,444,461
2014-10-29 2014-10-27 5.660 2,724,423 +10,368 0.20% 15,419,800
2014-10-28 2014-10-24 5.764 2,714,055 -35,711 0.20% 15,643,839
2014-10-27 2014-10-23 5.695 2,749,766 +10,367 0.20% 15,658,717
2014-10-24 2014-10-22 5.799 2,739,399 -1,152 0.20% 15,885,042
2014-10-23 2014-10-21 5.747 2,740,551 +82,943 0.20% 15,748,982
2014-10-22 2014-10-20 5.677 2,657,608 -183,165 0.20% 15,087,778
2014-10-21 2014-10-17 5.729 2,840,773 +43,775 0.21% 16,275,602
2014-10-20 2014-10-16 5.816 2,796,998 -8,063 0.21% 16,267,603
2014-10-17 2014-10-15 5.851 2,805,061 -23,040 0.21% 16,411,898
2014-10-16 2014-10-14 5.920 2,828,101 +139,389 0.21% 16,743,101
2014-10-15 2014-10-13 6.024 2,688,712 +64,511 0.20% 16,197,961
2014-10-14 2014-10-10 5.868 2,624,201 +202,748 0.19% 15,399,279
2014-10-13 2014-10-09 5.972 2,421,453 -24,192 0.18% 14,461,758
2014-10-10 2014-10-08 6.007 2,445,645 -208,507 0.18% 14,691,161
2014-10-09 2014-10-07 5.920 2,654,152 +235,003 0.20% 15,713,277
2014-10-08 2014-10-06 5.903 2,419,149 -32,256 0.18% 14,279,998
2014-10-07 2014-10-03 5.677 2,451,405 +26,496 0.18% 13,917,121
2014-10-06 2014-09-30 5.781 2,424,909 -13,824 0.21% 14,019,298
2014-10-03 2014-09-29 5.764 2,438,733 -9,216 0.22% 14,056,880
2014-09-30 2014-09-26 5.886 2,447,949 -65,662 0.22% 14,407,501
2014-09-29 2014-09-25 5.938 2,513,611 -33,408 0.22% 14,924,877
2014-09-26 2014-09-24 5.851 2,547,019 -17,279 0.23% 14,902,142
2014-09-25 2014-09-23 5.955 2,564,298 +9,215 0.23% 15,270,358
2014-09-24 2014-09-22 6.024 2,555,083 -28,799 0.23% 15,392,923
2014-09-23 2014-09-19 6.111 2,583,882 +3,456 0.23% 15,790,720
2014-09-22 2014-09-18 6.094 2,580,426 -33,407 0.23% 15,724,800
2014-09-19 2014-09-17 6.111 2,613,833 +24,191 0.23% 15,973,758
2014-09-18 2014-09-16 6.059 2,589,642 -9,216 0.23% 15,691,041
2014-09-17 2014-09-15 6.163 2,598,858 -64,510 0.23% 16,017,602
2014-09-16 2014-09-12 6.424 2,663,368 -13,824 0.24% 17,108,798
2014-09-15 2014-09-11 6.406 2,677,192 -81,790 0.24% 17,151,120
2014-09-12 2014-09-10 6.267 2,758,982 -93,310 0.24% 17,291,898
2014-09-11 2014-09-08 6.320 2,852,292 -3,456 0.25% 18,025,278
2014-09-10 2014-09-05 6.163 2,855,748 -57,599 0.25% 17,600,898
2014-09-08 2014-09-04 6.267 2,913,347 +47,231 0.26% 18,259,380
2014-09-05 2014-09-03 6.302 2,866,116 -89,854 0.25% 18,062,880
2014-09-04 2014-09-02 6.042 2,955,970 -36,863 0.26% 17,859,359
2014-09-03 2014-09-01 5.972 2,992,833 -3,456 0.26% 17,874,238
2014-09-02 2014-08-29 5.955 2,996,289 -95,614 0.26% 17,842,858
2014-09-01 2014-08-28 5.955 3,091,903 -162,429 0.27% 18,412,238
2014-08-29 2014-08-27 6.059 3,254,332 -133,629 0.29% 19,718,500
2014-08-28 2014-08-26 6.059 3,387,961 -222,332 0.30% 20,528,179
2014-08-27 2014-08-25 5.972 3,610,293 -56,446 0.32% 21,561,923
2014-08-26 2014-08-22 5.920 3,666,739 -27,648 0.32% 21,708,058
2014-08-25 2014-08-21 5.851 3,694,387 +69,119 0.33% 21,615,182
2014-08-22 2014-08-20 5.833 3,625,268 -109,438 0.32% 21,147,839
2014-08-21 2014-08-19 5.590 3,734,706 +344,441 0.33% 20,878,481
2014-08-20 2014-08-18 5.799 3,390,265 +184,316 0.30% 19,659,239
2014-08-19 2014-08-15 5.886 3,205,949 -117,502 0.28% 18,868,740
2014-08-18 2014-08-14 5.764 3,323,451 +114,046 0.29% 19,156,403
2014-08-15 2014-08-13 5.868 3,209,405 -145,149 0.28% 18,833,361
2014-08-14 2014-08-12 5.729 3,354,554 +266,107 0.30% 19,219,201
2014-08-13 2014-08-11 5.851 3,088,447 -3,456 0.27% 18,069,938
2014-08-12 2014-08-08 5.972 3,091,903 -64,511 0.27% 18,465,918
2014-08-11 2014-08-07 5.938 3,156,414 -324,857 0.28% 18,741,600
2014-08-08 2014-08-06 5.747 3,481,271 +155,517 0.31% 20,005,639
2014-08-07 2014-08-05 5.851 3,325,754 +5,759 0.29% 19,458,377
2014-08-06 2014-08-04 5.816 3,319,995 +81,791 0.29% 19,309,402
2014-08-05 2014-08-01 5.729 3,238,204 -51,839 0.29% 18,552,598
2014-08-04 2014-07-31 5.747 3,290,043 +229,243 0.29% 18,906,719
2014-08-01 2014-07-30 5.903 3,060,800 +14,976 0.27% 18,067,600
2014-07-31 2014-07-29 5.972 3,045,824 -160,125 0.27% 18,190,718
2014-07-30 2014-07-28 6.024 3,205,949 +479,222 0.28% 19,314,020
2014-07-29 2014-07-25 6.007 2,726,727 +41,471 0.24% 16,379,640
2014-07-28 2014-07-24 6.163 2,685,256 -39,167 0.24% 16,550,101
2014-07-25 2014-07-23 6.250 2,724,423 -25,343 0.24% 17,028,000
2014-07-24 2014-07-22 6.302 2,749,766 -33,408 0.24% 17,329,617
2014-07-23 2014-07-21 6.250 2,783,174 -54,143 0.25% 17,395,201
2014-07-22 2014-07-18 6.267 2,837,317 +91,006 0.25% 17,782,862
2014-07-21 2014-07-17 6.337 2,746,311 +46,079 0.24% 17,403,203
2014-07-18 2014-07-16 6.441 2,700,232 -89,854 0.24% 17,392,483
2014-07-17 2014-07-15 6.424 2,790,086 -141,693 0.25% 17,922,802
2014-07-16 2014-07-14 6.320 2,931,779 +107,134 0.26% 18,527,602
2014-07-15 2014-07-11 6.372 2,824,645 +147,453 0.25% 17,997,680
2014-07-14 2014-07-10 6.597 2,677,192 -97,918 0.24% 17,662,400
2014-07-11 2014-07-09 6.250 2,775,110 +80,638 0.25% 17,344,800
2014-07-10 2014-07-08 6.389 2,694,472 +33,408 0.24% 17,215,042
2014-07-09 2014-07-07 6.493 2,661,064 -64,511 0.24% 17,278,798
2014-07-08 2014-07-04 6.024 2,725,575 +74,878 0.24% 16,420,040
2014-07-07 2014-07-03 6.024 2,650,697 +77,183 0.23% 15,968,943
2014-07-04 2014-07-02 6.042 2,573,514 +54,143 0.23% 15,548,639
2014-07-03 2014-06-30 6.007 2,519,371 -40,319 0.22% 15,134,038
2014-07-02 2014-06-27 5.990 2,559,690 -29,952 0.23% 15,331,797
2014-06-30 2014-06-26 6.094 2,589,642 +40,319 0.23% 15,780,961
2014-06-27 2014-06-25 5.990 2,549,323 +73,727 0.23% 15,269,702
2014-06-26 2014-06-24 5.903 2,475,596 +1,152 0.22% 14,613,199
2014-06-25 2014-06-23 5.764 2,474,444 -4,608 0.22% 14,262,719
2014-06-24 2014-06-20 6.024 2,479,052 -19,584 0.22% 14,934,879
2014-06-23 2014-06-19 5.938 2,498,636 +23,040 0.22% 14,835,961
2014-06-20 2014-06-18 5.972 2,475,596 +87,550 0.22% 14,785,119
2014-06-19 2014-06-17 6.077 2,388,046 -46,079 0.21% 14,511,000
2014-06-18 2014-06-16 6.198 2,434,125 -6,912 0.22% 15,086,819
2014-06-17 2014-06-13 6.337 2,441,037 -12,672 0.22% 15,468,700
2014-06-16 2014-06-12 6.354 2,453,709 +13,824 0.22% 15,591,602
2014-06-13 2014-06-11 6.624 2,439,885 -24,191 0.22% 16,161,985
2014-06-12 2014-06-10 6.554 2,464,076 -196,956 0.22% 16,148,588
2014-06-11 2014-06-09 6.483 2,661,032 -40,869 0.24% 17,251,840
2014-06-10 2014-06-06 6.236 2,701,901 +252,026 0.24% 16,850,400
2014-06-09 2014-06-05 6.078 2,449,875 +31,787 0.22% 14,890,200
2014-06-06 2014-06-04 6.166 2,418,088 +6,812 0.22% 14,910,000
2014-06-05 2014-06-03 6.289 2,411,276 -28,382 0.22% 15,165,357
2014-06-04 2014-05-30 6.148 2,439,658 -48,816 0.22% 15,000,022
2014-06-03 2014-05-29 5.955 2,488,474 -43,139 0.22% 14,817,922
2014-05-30 2014-05-28 5.972 2,531,613 +86,279 0.23% 15,119,399
2014-05-29 2014-05-27 6.113 2,445,334 -74,927 0.22% 14,948,760
2014-05-28 2014-05-26 6.325 2,520,261 -11,352 0.23% 15,939,602
2014-05-27 2014-05-23 6.272 2,531,613 +24,975 0.23% 15,877,599
2014-05-26 2014-05-22 6.289 2,506,638 -30,651 0.22% 15,765,122
2014-05-23 2014-05-21 6.113 2,537,289 +13,623 0.23% 15,510,897
2014-05-22 2014-05-20 6.078 2,523,666 -76,062 0.23% 15,338,697
2014-05-21 2014-05-19 5.937 2,599,728 -183,911 0.23% 15,434,598
2014-05-20 2014-05-16 5.549 2,783,639 +54,492 0.25% 15,447,599
2014-05-19 2014-05-15 5.673 2,729,147 +196,399 0.24% 15,481,759
2014-05-16 2014-05-14 5.849 2,532,748 +99,902 0.23% 14,813,837
2014-05-15 2014-05-13 5.831 2,432,846 -31,787 0.22% 14,186,659
2014-05-14 2014-05-12 5.708 2,464,633 -13,623 0.22% 14,068,078
2014-05-13 2014-05-09 5.514 2,478,256 +79,467 0.22% 13,665,578
2014-05-12 2014-05-08 5.778 2,398,789 -220,239 0.22% 13,861,282
2014-05-09 2014-05-07 5.708 2,619,028 -4,541 0.23% 14,949,362
2014-05-08 2014-05-05 5.937 2,623,569 +14,759 0.24% 15,576,142
2014-05-07 2014-05-02 5.972 2,608,810 +43,139 0.23% 15,580,438
2014-05-05 2014-04-30 5.867 2,565,671 -48,816 0.23% 15,051,601
2014-05-02 2014-04-29 6.201 2,614,487 -7,946 0.23% 16,213,122
2014-04-30 2014-04-28 6.360 2,622,433 -54,493 0.24% 16,678,198
2014-04-29 2014-04-25 6.571 2,676,926 +28,382 0.24% 17,590,683
2014-04-28 2014-04-24 6.730 2,648,544 -54,492 0.24% 17,824,119
2014-04-25 2014-04-23 6.853 2,703,036 +47,680 0.24% 18,524,178
2014-04-24 2014-04-22 6.924 2,655,356 +7,947 0.24% 18,384,542
2014-04-23 2014-04-17 6.624 2,647,409 -15,893 0.24% 17,536,640
2014-04-22 2014-04-16 6.395 2,663,302 +31,787 0.24% 17,031,957
2014-04-17 2014-04-15 6.307 2,631,515 +52,221 0.24% 16,596,877
2014-04-16 2014-04-14 6.360 2,579,294 -4,541 0.23% 16,403,841
2014-04-15 2014-04-11 6.642 2,583,835 +45,410 0.23% 17,161,041
2014-04-14 2014-04-10 6.888 2,538,425 -96,496 0.23% 17,485,522
2014-04-11 2014-04-09 6.677 2,634,921 +37,463 0.24% 17,593,179
2014-04-10 2014-04-08 6.430 2,597,458 -5,676 0.23% 16,702,401
2014-04-09 2014-04-07 6.501 2,603,134 +17,029 0.23% 16,922,339
2014-04-08 2014-04-04 6.783 2,586,105 -205,481 0.23% 17,540,598
2014-04-07 2014-04-03 6.765 2,791,586 +80,603 0.25% 18,885,120
2014-04-04 2014-04-02 7.047 2,710,983 +9,082 0.24% 19,103,999
2014-04-03 2014-04-01 6.835 2,701,901 -110,120 0.24% 18,468,800
2014-04-02 2014-03-31 6.254 2,812,021 +29,517 0.25% 17,586,703
2014-04-01 2014-03-28 6.466 2,782,504 -32,922 0.25% 17,990,340
2014-03-31 2014-03-27 6.131 2,815,426 +98,767 0.25% 17,260,798
2014-03-28 2014-03-26 6.466 2,716,659 +155,529 0.24% 17,564,618
2014-03-27 2014-03-25 6.395 2,561,130 +40,869 0.23% 16,378,562
2014-03-26 2014-03-24 6.606 2,520,261 -129,418 0.23% 16,650,002
2014-03-25 2014-03-21 6.730 2,649,679 +438,207 0.24% 17,831,757
2014-03-24 2014-03-20 7.241 2,211,472 -37,463 0.20% 16,012,560
2014-03-21 2014-03-19 7.646 2,248,935 -163,477 0.20% 17,195,078
2014-03-20 2014-03-18 7.575 2,412,412 +135,095 0.22% 18,275,003
2014-03-19 2014-03-17 7.822 2,277,317 -334,899 0.20% 17,813,283
2014-03-18 2014-03-14 7.875 2,612,216 +22,705 0.23% 20,570,939
2014-03-17 2014-03-13 8.210 2,589,511 -89,685 0.23% 21,258,919
2014-03-14 2014-03-12 8.333 2,679,196 -76,062 0.24% 22,325,600
2014-03-13 2014-03-11 8.527 2,755,258 -178,235 0.25% 23,493,361
2014-03-12 2014-03-10 8.227 2,933,493 -600,548 0.26% 24,134,563
2014-03-11 2014-03-07 8.315 3,534,041 -80,603 0.32% 29,386,718
2014-03-10 2014-03-06 8.474 3,614,644 +216,833 0.32% 30,630,079
2014-03-07 2014-03-05 8.439 3,397,811 -21,570 0.30% 28,672,941
2014-03-06 2014-03-04 8.597 3,419,381 -198,669 0.31% 29,397,123
2014-03-05 2014-03-03 8.527 3,618,050 +9,082 0.32% 30,850,161
2014-03-04 2014-02-28 8.262 3,608,968 -84,009 0.32% 29,819,021
2014-03-03 2014-02-27 8.210 3,692,977 -918,419 0.33% 30,317,964
2014-02-28 2014-02-26 8.033 4,611,396 -622,118 0.41% 37,045,441
2014-02-27 2014-02-25 7.434 5,233,514 -636,877 0.47% 38,908,398
2014-02-26 2014-02-24 8.069 5,870,391 -12,488 0.53% 47,366,361
2014-02-25 2014-02-21 8.069 5,882,879 +451,831 0.53% 47,467,122
2014-02-24 2014-02-20 7.893 5,431,048 +23,840 0.49% 42,864,638
2014-02-21 2014-02-19 8.351 5,407,208 -10,217 0.48% 45,153,241
2014-02-20 2014-02-18 8.262 5,417,425 +274,731 0.49% 44,761,359
2014-02-19 2014-02-17 8.298 5,142,694 +295,166 0.46% 42,672,600
2014-02-18 2014-02-14 8.421 4,847,528 +741,320 0.43% 40,821,197
2014-02-17 2014-02-13 8.192 4,106,208 +1,067,137 0.37% 33,638,096
2014-02-14 2014-02-12 8.615 3,039,071 +34,058 0.27% 26,181,059
2014-02-13 2014-02-11 8.615 3,005,013 +581,249 0.27% 25,887,656
2014-02-12 2014-02-10 8.685 2,423,764 +189,587 0.22% 21,051,098
2014-02-11 2014-02-07 8.773 2,234,177 +183,911 0.20% 19,601,280
2014-02-10 2014-02-06 8.738 2,050,266 +61,304 0.18% 17,915,519
2014-02-07 2014-02-05 8.650 1,988,962 -4,541 0.18% 17,204,636
2014-02-06 2014-02-04 8.879 1,993,503 -299,707 0.18% 17,700,476
2014-02-05 2014-01-30 8.950 2,293,210 +198,669 0.21% 20,523,199
2014-02-04 2014-01-28 8.421 2,094,541 +217,969 0.19% 17,638,200
2014-01-29 2014-01-27 8.174 1,876,572 +15,893 0.17% 15,339,836
2014-01-28 2014-01-24 8.227 1,860,679 -253,161 0.17% 15,308,261
2014-01-27 2014-01-23 8.333 2,113,840 -28,382 0.19% 17,614,518
2014-01-24 2014-01-22 8.368 2,142,222 +146,448 0.19% 17,926,504
2014-01-23 2014-01-21 8.474 1,995,774 +53,357 0.18% 16,911,960
2014-01-22 2014-01-20 8.703 1,942,417 +192,993 0.17% 16,904,679
2014-01-21 2014-01-17 8.685 1,749,424 +274,731 0.16% 15,194,258
2014-01-20 2014-01-16 8.756 1,474,693 +101,037 0.13% 12,912,059
2014-01-17 2014-01-15 8.527 1,373,656 +10,218 0.12% 11,712,804
2014-01-16 2014-01-14 8.492 1,363,438 -42,005 0.12% 11,577,637
2014-01-15 2014-01-13 8.210 1,405,443 -194,128 0.13% 11,538,163
2014-01-14 2014-01-10 8.245 1,599,571 -128,283 0.14% 13,188,241
2014-01-13 2014-01-09 8.069 1,727,854 -169,153 0.15% 13,941,517
2014-01-10 2014-01-08 7.875 1,897,007 -5,676 0.17% 14,938,740
2014-01-09 2014-01-07 7.611 1,902,683 +290,624 0.17% 14,480,638
2014-01-08 2014-01-06 7.716 1,612,059 +22,705 0.14% 12,439,203
2014-01-07 2014-01-03 7.699 1,589,354 -9,082 0.14% 12,236,003
2014-01-06 2014-01-02 7.470 1,598,436 -30,651 0.14% 11,939,843
2014-01-03 2013-12-31 7.170 1,629,087 -78,333 0.15% 11,680,897
2014-01-02 2013-12-27 6.924 1,707,420 +469,995 0.15% 11,821,441
2013-12-30 2013-12-24 6.677 1,237,425 +78,332 0.11% 8,262,198
2013-12-27 2013-12-20 6.395 1,159,093 -353,063 0.10% 7,412,461
2013-12-23 2013-12-19 6.606 1,512,156 -31,787 0.14% 9,989,997
2013-12-20 2013-12-18 6.712 1,543,943 -13,623 0.14% 10,363,197
2013-12-19 2013-12-17 6.606 1,557,566 +98,766 0.14% 10,289,997
2013-12-18 2013-12-16 6.888 1,458,800 +19,300 0.13% 10,048,703
2013-12-17 2013-12-13 6.853 1,439,500 -5,676 0.13% 9,865,038
2013-12-13 2013-12-11 6.695 1,445,176 -23,841 0.13% 9,674,797
2013-12-12 2013-12-10 6.783 1,469,017 -94,226 0.13% 9,963,801
2013-12-11 2013-12-09 6.642 1,563,243 -78,332 0.14% 10,382,582
2013-12-10 2013-12-06 6.325 1,641,575 +6,811 0.15% 10,382,279
2013-12-09 2013-12-05 6.325 1,634,764 -43,139 0.15% 10,339,202
2013-12-06 2013-12-04 6.342 1,677,903 +34,057 0.15% 10,641,598
2013-12-05 2013-12-03 6.236 1,643,846 +66,980 0.15% 10,251,842
2013-12-04 2013-12-02 6.413 1,576,866 -78,332 0.14% 10,111,921
2013-12-03 2013-11-29 6.430 1,655,198 -17,029 0.15% 10,643,399
2013-12-02 2013-11-28 6.307 1,672,227 +245,215 0.15% 10,546,680
2013-11-29 2013-11-27 6.430 1,427,012 +174,828 0.13% 9,176,097
2013-11-28 2013-11-26 6.501 1,252,184 +57,898 0.11% 8,140,143
2013-11-27 2013-11-25 6.606 1,194,286 +39,734 0.11% 7,890,002
2013-11-26 2013-11-22 6.712 1,154,552 +70,386 0.10% 7,749,541
2013-11-25 2013-11-21 6.712 1,084,166 -420,044 0.10% 7,277,099
2013-11-22 2013-11-20 6.730 1,504,210 -3,405 0.13% 10,123,002
2013-11-21 2013-11-19 6.536 1,507,615 +128,283 0.14% 9,853,757
2013-11-20 2013-11-18 6.606 1,379,332 -311,059 0.12% 9,112,501
2013-11-19 2013-11-15 6.448 1,690,391 -250,891 0.15% 10,899,480
2013-11-18 2013-11-14 6.201 1,941,282 +354,199 0.17% 12,038,401
2013-11-15 2013-11-13 5.884 1,587,083 -10,217 0.14% 9,338,640
2013-11-14 2013-11-12 6.025 1,597,300 -72,657 0.14% 9,623,878
2013-11-13 2013-11-11 6.078 1,669,957 +11,353 0.15% 10,149,903
2013-11-12 2013-11-08 5.761 1,658,604 +40,869 0.15% 9,554,940
2013-11-11 2013-11-07 5.814 1,617,735 -137,365 0.15% 9,405,001
2013-11-08 2013-11-06 5.919 1,755,100 -62,439 0.16% 10,389,117
2013-11-07 2013-11-05 5.849 1,817,539 -62,439 0.16% 10,630,638
2013-11-06 2013-11-04 5.778 1,879,978 -275,867 0.17% 10,863,359
2013-11-05 2013-11-01 5.620 2,155,845 +133,960 0.19% 12,115,622
2013-11-04 2013-10-31 5.673 2,021,885 +506,323 0.18% 11,469,641
2013-11-01 2013-10-30 5.444 1,515,562 +44,275 0.14% 8,250,299
2013-10-31 2013-10-29 5.338 1,471,287 +66,980 0.13% 7,853,758
2013-10-30 2013-10-28 5.514 1,404,307 +5,676 0.13% 7,743,618
2013-10-29 2013-10-25 5.532 1,398,631 +78,332 0.13% 7,736,959
2013-10-28 2013-10-24 5.638 1,320,299 +3,406 0.12% 7,443,202
2013-10-25 2013-10-23 5.549 1,316,893 +465,454 0.12% 7,308,000
2013-10-24 2013-10-22 5.743 851,439 -120,337 0.08% 4,889,998
2013-10-23 2013-10-21 5.761 971,776 -81,738 0.09% 5,598,239
2013-10-22 2013-10-18 5.743 1,053,514 +147,582 0.11% 6,050,558
2013-10-21 2013-10-17 5.444 905,932 -48,815 0.10% 4,931,643
2013-10-18 2013-10-16 5.408 954,747 -53,357 0.10% 5,163,738
2013-10-17 2013-10-15 5.338 1,008,104 +55,627 0.11% 5,381,279
2013-10-16 2013-10-11 5.408 952,477 +62,439 0.10% 5,151,461
2013-10-15 2013-10-10 5.514 890,038 -77,197 0.10% 4,907,840
2013-10-11 2013-10-09 5.514 967,235 -19,299 0.10% 5,333,519
2013-10-10 2013-10-08 5.215 986,534 -11,353 0.11% 5,144,478
2013-10-09 2013-10-07 5.074 997,887 +1,135 0.11% 5,063,040
2013-10-08 2013-10-04 5.109 996,752 -5,676 0.11% 5,092,401
2013-10-07 2013-10-03 5.039 1,002,428 +1,135 0.11% 5,050,760
2013-10-04 2013-10-02 5.091 1,001,293 -6,811 0.11% 5,097,961
2013-10-03 2013-09-30 5.162 1,008,104 -21,570 0.11% 5,203,679
2013-10-02 2013-09-27 5.109 1,029,674 -70,386 0.11% 5,260,600
2013-09-30 2013-09-26 5.003 1,100,060 -38,598 0.12% 5,503,921
2013-09-27 2013-09-25 5.021 1,138,658 -38,599 0.12% 5,717,098
2013-09-26 2013-09-24 5.039 1,177,257 +103,308 0.13% 5,931,641
2013-09-25 2013-09-23 4.986 1,073,949 -211,157 0.12% 5,354,360
2013-09-24 2013-09-19 4.810 1,285,106 -31,787 0.14% 6,180,721
2013-09-23 2013-09-18 4.845 1,316,893 -1,135 0.14% 6,380,000
2013-09-19 2013-09-17 4.774 1,318,028 -12,488 0.14% 6,292,619
2013-09-18 2013-09-16 4.721 1,330,516 +45,410 0.14% 6,281,920
2013-09-17 2013-09-13 4.757 1,285,106 +28,381 0.14% 6,112,801
2013-09-16 2013-09-12 4.774 1,256,725 -52,221 0.14% 5,999,942
2013-09-13 2013-09-11 4.862 1,308,946 -34,058 0.14% 6,364,559
2013-09-12 2013-09-10 4.810 1,343,004 -80,603 0.14% 6,459,181
2013-09-11 2013-09-09 4.669 1,423,607 +19,300 0.15% 6,646,201
2013-09-10 2013-09-06 4.774 1,404,307 -22,705 0.15% 6,704,538
2013-09-09 2013-09-05 4.810 1,427,012 +87,414 0.15% 6,863,218
2013-09-06 2013-09-04 4.968 1,339,598 -7,947 0.14% 6,655,200
2013-09-05 2013-09-03 4.933 1,347,545 +42,005 0.14% 6,647,201
2013-09-04 2013-09-02 4.986 1,305,540 -145,313 0.14% 6,508,998
2013-09-03 2013-08-30 4.880 1,450,853 +40,869 0.16% 7,080,121
2013-09-02 2013-08-29 4.915 1,409,984 -128,283 0.15% 6,930,362
2013-08-30 2013-08-28 4.704 1,538,267 +23,840 0.17% 7,235,699
2013-08-29 2013-08-27 4.669 1,514,427 -51,086 0.16% 7,070,200
2013-08-28 2013-08-26 4.774 1,565,513 +10,217 0.17% 7,474,179
2013-08-27 2013-08-23 4.757 1,555,296 +29,517 0.17% 7,398,000
2013-08-26 2013-08-22 4.810 1,525,779 +87,414 0.16% 7,338,238
2013-08-23 2013-08-21 4.792 1,438,365 -1,135 0.15% 6,892,480
2013-08-22 2013-08-20 4.757 1,439,500 +76,062 0.15% 6,847,199
2013-08-21 2013-08-19 4.968 1,363,438 +79,467 0.15% 6,773,638
2013-08-20 2013-08-16 5.003 1,283,971 +98,767 0.14% 6,424,082
2013-08-19 2013-08-15 5.109 1,185,204 +62,439 0.13% 6,055,202
2013-08-16 2013-08-13 5.250 1,122,765 +79,468 0.12% 5,894,441
2013-08-15 2013-08-12 5.268 1,043,297 -173,694 0.11% 5,495,620
2013-08-13 2013-08-09 5.074 1,216,991 +96,497 0.13% 6,174,721
2013-08-12 2013-08-08 5.074 1,120,494 +9,082 0.12% 5,685,119
2013-08-09 2013-08-07 5.162 1,111,412 +52,221 0.12% 5,736,939
2013-08-08 2013-08-06 5.250 1,059,191 +9,082 0.11% 5,560,682
2013-08-07 2013-08-05 5.320 1,050,109 -32,922 0.11% 5,587,002
2013-08-06 2013-08-02 5.320 1,083,031 -5,676 0.12% 5,762,160
2013-08-05 2013-08-01 5.338 1,088,707 -52,222 0.12% 5,811,539
2013-08-02 2013-07-31 5.197 1,140,929 -93,091 0.12% 5,929,501
2013-08-01 2013-07-30 5.162 1,234,020 -69,250 0.13% 6,369,822
2013-07-31 2013-07-29 5.250 1,303,270 -59,033 0.14% 6,842,080
2013-07-30 2013-07-26 5.303 1,362,303 +65,845 0.15% 7,224,000
2013-07-29 2013-07-25 5.391 1,296,458 -21,570 0.14% 6,989,038
2013-07-26 2013-07-24 5.338 1,318,028 +96,496 0.14% 7,035,659
2013-07-25 2013-07-23 5.461 1,221,532 +4,541 0.13% 6,671,201
2013-07-24 2013-07-22 5.179 1,216,991 +63,574 0.13% 6,303,361
2013-07-23 2013-07-19 4.950 1,153,417 +150,989 0.12% 5,709,922
2013-07-22 2013-07-18 5.215 1,002,428 +53,357 0.11% 5,227,360
2013-07-19 2013-07-17 5.215 949,071 +47,680 0.10% 4,949,119
2013-07-18 2013-07-16 5.497 901,391 -187,316 0.10% 4,954,563
2013-07-17 2013-07-15 5.461 1,088,707 +113,525 0.12% 5,945,799
2013-07-16 2013-07-12 4.898 975,182 -29,517 0.10% 4,776,040
2013-07-15 2013-07-11 4.827 1,004,699 -96,496 0.11% 4,849,802
2013-07-12 2013-07-10 4.528 1,101,195 -34,058 0.12% 4,985,800
2013-07-11 2013-07-09 4.616 1,135,253 -73,791 0.12% 5,240,002
2013-07-10 2013-07-08 4.457 1,209,044 +32,922 0.13% 5,388,900
2013-07-09 2013-07-05 4.457 1,176,122 +10,218 0.13% 5,242,162
2013-07-08 2013-07-04 4.580 1,165,904 +172,558 0.13% 5,340,398
2013-07-05 2013-07-03 4.862 993,346 -34,058 0.11% 4,830,000
2013-07-04 2013-07-02 4.880 1,027,404 +213,428 0.11% 5,013,702
2013-07-03 2013-06-28 5.162 813,976 -27,246 0.09% 4,201,620
2013-07-02 2013-06-27 4.933 841,222 -37,463 0.09% 4,149,599
2013-06-28 2013-06-26 5.091 878,685 +17,028 0.09% 4,473,718
2013-06-27 2013-06-25 4.827 861,657 +20,435 0.09% 4,159,322
2013-06-26 2013-06-24 5.109 841,222 +76,062 0.09% 4,297,799
2013-06-25 2013-06-21 5.303 765,160 -34,058 0.08% 4,057,479
2013-06-24 2013-06-20 5.423 799,218 -2,270 0.09% 4,333,811
2013-06-21 2013-06-19 5.530 801,488 -22,148 0.09% 4,432,182
2013-06-20 2013-06-18 5.458 823,636 -84,934 0.09% 4,495,699
2013-06-19 2013-06-17 5.208 908,570 -1,118 0.10% 4,731,659
2013-06-18 2013-06-14 5.172 909,688 +20,116 0.10% 4,704,921
2013-06-17 2013-06-13 5.315 889,572 +40,232 0.10% 4,728,241
2013-06-14 2013-06-11 5.440 849,340 +34,644 0.09% 4,620,800
2013-06-13 2013-06-10 5.619 814,696 -102,815 0.09% 4,578,121
2013-06-11 2013-06-07 5.440 917,511 +6,706 0.10% 4,991,682
2013-06-10 2013-06-06 5.512 910,805 -42,467 0.10% 5,020,398
2013-06-07 2013-06-05 5.548 953,272 -37,997 0.10% 5,288,598
2013-06-06 2013-06-04 5.494 991,269 -12,293 0.11% 5,446,180
2013-06-05 2013-06-03 5.512 1,003,562 -136,342 0.11% 5,531,679
2013-06-04 2013-05-31 5.709 1,139,904 +110,638 0.12% 6,507,602
2013-06-03 2013-05-30 5.458 1,029,266 -1,117 0.11% 5,618,101
2013-05-31 2013-05-29 5.530 1,030,383 -12,294 0.11% 5,697,958
2013-05-30 2013-05-28 5.619 1,042,677 +10,058 0.11% 5,859,243
2013-05-29 2013-05-27 5.619 1,032,619 +102,815 0.11% 5,802,723
2013-05-28 2013-05-24 5.709 929,804 -18,998 0.10% 5,308,162
2013-05-27 2013-05-23 5.548 948,802 +17,881 0.10% 5,263,799
2013-05-24 2013-05-22 5.584 930,921 +88,286 0.10% 5,197,919
2013-05-23 2013-05-21 5.942 842,635 +17,881 0.09% 5,006,562
2013-05-22 2013-05-20 6.013 824,754 -172,103 0.09% 4,959,361
2013-05-21 2013-05-16 5.924 996,857 -69,288 0.11% 5,905,041
2013-05-20 2013-05-15 5.727 1,066,145 +1,117 0.12% 6,105,599
2013-05-16 2013-05-14 5.405 1,065,028 -94,992 0.12% 5,756,122
2013-05-15 2013-05-13 5.100 1,160,020 -41,349 0.13% 5,916,602
2013-05-14 2013-05-10 4.832 1,201,369 -243,626 0.13% 5,805,000
2013-05-13 2013-05-09 4.796 1,444,995 -126,284 0.16% 6,930,478
2013-05-10 2013-05-08 4.635 1,571,279 +179,926 0.17% 7,283,081
2013-05-09 2013-05-07 4.832 1,391,353 +2,235 0.15% 6,723,001
2013-05-08 2013-05-06 4.832 1,389,118 -103,932 0.15% 6,712,201
2013-05-07 2013-05-03 4.707 1,493,050 -106,168 0.16% 7,027,359
2013-05-06 2013-05-02 4.743 1,599,218 -128,518 0.17% 7,584,302
2013-05-03 2013-04-30 4.635 1,727,736 -160,928 0.19% 8,008,279
2013-05-02 2013-04-29 4.402 1,888,664 +160,928 0.21% 8,314,801
2013-04-30 2013-04-26 4.564 1,727,736 +231,333 0.19% 7,884,599
2013-04-29 2013-04-25 4.635 1,496,403 +1,118 0.16% 6,936,021
2013-04-26 2013-04-24 4.760 1,495,285 -116,226 0.16% 7,118,159
2013-04-25 2013-04-23 4.546 1,611,511 +97,227 0.18% 7,325,361
2013-04-24 2013-04-22 4.581 1,514,284 +235,804 0.17% 6,937,602
2013-04-23 2013-04-19 4.832 1,278,480 +153,105 0.14% 6,177,600
2013-04-22 2013-04-18 4.725 1,125,375 +156,457 0.12% 5,316,958
2013-04-19 2013-04-17 4.778 968,918 -196,689 0.11% 4,629,780
2013-04-18 2013-04-16 4.599 1,165,607 -151,987 0.13% 5,361,019
2013-04-17 2013-04-15 4.760 1,317,594 +404,554 0.14% 6,272,278
2013-04-16 2013-04-12 4.707 913,040 +252,566 0.10% 4,297,418
2013-04-15 2013-04-11 4.402 660,474 -71,523 0.07% 2,907,722
2013-04-12 2013-04-10 4.313 731,997 -21,233 0.08% 3,157,100
2013-04-11 2013-04-09 4.259 753,230 +39,114 0.08% 3,208,238
2013-04-10 2013-04-08 4.206 714,116 -387,791 0.08% 3,003,300
2013-04-09 2013-04-05 4.045 1,101,907 +206,747 0.12% 4,456,721
2013-04-08 2013-04-03 4.206 895,160 -752,112 0.10% 3,764,702
2013-04-05 2013-04-02 3.973 1,647,272 +145,281 0.18% 6,544,558
2013-04-03 2013-03-28 4.277 1,501,991 +145,282 0.16% 6,424,322
2013-04-02 2013-03-27 4.367 1,356,709 +240,274 0.15% 5,924,321
2013-03-28 2013-03-26 4.420 1,116,435 +516,309 0.12% 4,935,060
2013-03-27 2013-03-25 4.635 600,126 -173,220 0.07% 2,781,661
2013-03-26 2013-03-22 4.617 773,346 -220,158 0.08% 3,570,718
2013-03-25 2013-03-21 4.224 993,504 -43,585 0.11% 4,196,079
2013-03-22 2013-03-20 4.241 1,037,089 -307,327 0.11% 4,398,721
2013-03-21 2013-03-19 4.116 1,344,416 -22,351 0.15% 5,533,801
2013-03-20 2013-03-18 4.062 1,366,767 -16,763 0.15% 5,552,421
2013-03-19 2013-03-15 4.116 1,383,530 +140,812 0.15% 5,694,800
2013-03-18 2013-03-14 4.241 1,242,718 +179,926 0.14% 5,270,878
2013-03-15 2013-03-13 3.830 1,062,792 -672,767 0.12% 4,070,278
2013-03-14 2013-03-12 3.812 1,735,559 -316,267 0.19% 6,615,780
2013-03-13 2013-03-11 3.937 2,051,826 +377,732 0.22% 8,078,398
2013-03-12 2013-03-08 3.937 1,674,094 -955,507 0.18% 6,591,201
2013-03-11 2013-03-07 3.311 2,629,601 +638,122 0.29% 8,706,100
2013-03-08 2013-03-06 3.364 1,991,479 +470,490 0.22% 6,700,321
2013-03-07 2013-03-05 3.436 1,520,989 +97,227 0.17% 5,226,240
2013-03-06 2013-03-04 3.186 1,423,762 +883,984 0.16% 4,535,440
2013-03-05 2013-03-01 3.150 539,778 +178,809 0.06% 1,700,160
2013-03-01 2013-02-27 2.971 360,969 +23,468 0.04% 1,072,359
2013-02-28 2013-02-26 2.953 337,501 -22,351 0.04% 996,600
2013-02-25 2013-02-21 2.953 359,852 +41,350 0.04% 1,062,600
2013-02-22 2013-02-20 2.989 318,502 +50,289 0.03% 951,899
2013-02-21 2013-02-19 2.953 268,213 +8,941 0.03% 792,001
2013-02-18 2013-02-14 2.899 259,272 +27,939 0.03% 751,679
2013-02-15 2013-02-08 2.953 231,333 +72,641 0.03% 683,099
2013-02-14 2013-02-07 2.953 158,692 +61,465 0.02% 468,599
2013-01-29 2013-01-25 2.989 97,227 +55,878 0.01% 290,580
2013-01-17 2013-01-15 3.042 41,349 -5,588 0.00% 125,799
2012-12-28 2012-12-24 2.828 46,937 +33,526 0.01% 132,719
2012-06-13 2012-06-11 2.917 13,411 -13,410 0.00% 39,121
2012-06-11 2012-06-07 2.882 26,821 +176 0.00% 77,308
2012-06-05 2012-06-01 2.990 26,645 -11,102 0.00% 79,681
2012-06-04 2012-05-31 3.026 37,747 +11,102 0.00% 114,241
2012-05-31 2012-05-29 2.972 26,645 -5,551 0.00% 79,201
2012-05-25 2012-05-23 2.936 32,196 -5,551 0.00% 94,541
2012-05-17 2012-05-15 2.918 37,747 -11,102 0.00% 110,161
2012-04-02 2012-03-29 3.008 48,849 -16,653 0.01% 146,961
2012-03-30 2012-03-28 2.972 65,502 -44,408 0.01% 194,701
2012-03-27 2012-03-23 2.918 109,910 -22,204 0.01% 320,761
2012-03-21 2012-03-19 2.918 132,114 -94,367 0.01% 385,561
2012-03-20 2012-03-16 2.990 226,481 -15,543 0.02% 677,280
2012-03-19 2012-03-15 3.026 242,024 +4,441 0.03% 732,481
2012-03-16 2012-03-14 3.008 237,583 +39,967 0.03% 714,760
2012-03-15 2012-03-13 3.153 197,616 +29,976 0.02% 623,001
2012-03-14 2012-03-12 3.225 167,640 +3,330 0.02% 540,579
2012-03-13 2012-03-09 3.189 164,310 -98,807 0.02% 523,921
2012-03-12 2012-03-08 3.243 263,117 +158,758 0.03% 853,199
2012-03-09 2012-03-07 3.026 104,359 +31,086 0.01% 315,841
2012-03-08 2012-03-06 3.026 73,273 -103,249 0.01% 221,759
2012-03-07 2012-03-05 3.026 176,522 +11,102 0.02% 534,240
2012-03-05 2012-03-01 2.990 165,420 +16,653 0.02% 494,680
2012-02-29 2012-02-27 2.990 148,767 +4,441 0.02% 444,881
2012-02-28 2012-02-24 2.990 144,326 -13,322 0.02% 431,600
2012-02-16 2012-02-14 2.990 157,648 -16,653 0.02% 471,439
2012-02-13 2012-02-09 2.990 174,301 +22,204 0.02% 521,239
2012-02-02 2012-01-31 2.972 152,097 -94,367 0.02% 452,099
2012-01-20 2012-01-18 2.972 246,464 -54,400 0.03% 732,599
2012-01-18 2012-01-16 2.954 300,864 +16,653 0.03% 888,879
2012-01-05 2012-01-03 3.044 284,211 -11,102 0.03% 865,279
2012-01-04 2011-12-30 3.026 295,313 -58,841 0.04% 893,759
2012-01-03 2011-12-29 3.026 354,154 -101,028 0.04% 1,071,840
2011-12-29 2011-12-23 3.026 455,182 +7,771 0.05% 1,377,600
2011-12-28 2011-12-22 3.008 447,411 0.05% 1,346,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top