History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 3,501,100 | +0 | 0.12% | 8,997,827 |
| 2025-10-13 | 2025-10-09 | 2.600 | 3,501,100 | +0 | 0.12% | 9,102,860 |
| 2025-10-10 | 2025-10-08 | 2.550 | 3,501,100 | -2,000 | 0.12% | 8,927,805 |
| 2025-10-03 | 2025-09-30 | 2.530 | 3,503,100 | +2,000 | 0.12% | 8,862,843 |
| 2025-10-02 | 2025-09-29 | 2.510 | 3,501,100 | +2,000 | 0.12% | 8,787,761 |
| 2025-09-30 | 2025-09-26 | 2.420 | 3,499,100 | +8,000 | 0.12% | 8,467,822 |
| 2025-09-29 | 2025-09-25 | 2.400 | 3,491,100 | -12,000 | 0.12% | 8,378,640 |
| 2025-09-26 | 2025-09-24 | 2.420 | 3,503,100 | +6,000 | 0.12% | 8,477,502 |
| 2025-09-24 | 2025-09-22 | 2.440 | 3,497,100 | -44,900 | 0.12% | 8,532,924 |
| 2025-09-23 | 2025-09-19 | 2.480 | 3,542,000 | -12,000 | 0.13% | 8,784,160 |
| 2025-09-22 | 2025-09-18 | 2.530 | 3,554,000 | -20,000 | 0.13% | 8,991,620 |
| 2025-09-16 | 2025-09-12 | 2.560 | 3,574,000 | +10,000 | 0.13% | 9,149,440 |
| 2025-09-15 | 2025-09-11 | 2.600 | 3,564,000 | +30,000 | 0.13% | 9,266,400 |
| 2025-09-11 | 2025-09-09 | 2.480 | 3,534,000 | -223,100 | 0.12% | 8,764,320 |
| 2025-09-10 | 2025-09-08 | 2.500 | 3,757,100 | +112,000 | 0.13% | 9,392,750 |
| 2025-09-09 | 2025-09-05 | 2.440 | 3,645,100 | +114,000 | 0.13% | 8,894,044 |
| 2025-09-08 | 2025-09-04 | 2.370 | 3,531,100 | +2,000 | 0.12% | 8,368,707 |
| 2025-09-05 | 2025-09-03 | 2.360 | 3,529,100 | -18,000 | 0.12% | 8,328,676 |
| 2025-09-04 | 2025-09-02 | 2.400 | 3,547,100 | -4,000 | 0.13% | 8,513,040 |
| 2025-09-03 | 2025-09-01 | 2.410 | 3,551,100 | -18,000 | 0.13% | 8,558,151 |
| 2025-09-02 | 2025-08-29 | 2.380 | 3,569,100 | -4,000 | 0.13% | 8,494,458 |
| 2025-08-29 | 2025-08-27 | 2.490 | 3,573,100 | +32,000 | 0.13% | 8,897,019 |
| 2025-08-25 | 2025-08-21 | 2.400 | 3,541,100 | +10,000 | 0.13% | 8,498,640 |
| 2025-08-22 | 2025-08-20 | 2.430 | 3,531,100 | -26,000 | 0.12% | 8,580,573 |
| 2025-08-21 | 2025-08-19 | 2.460 | 3,557,100 | -2,000 | 0.13% | 8,750,466 |
| 2025-08-20 | 2025-08-18 | 2.440 | 3,559,100 | +34,000 | 0.13% | 8,684,204 |
| 2025-08-19 | 2025-08-15 | 2.440 | 3,525,100 | -12,000 | 0.12% | 8,601,244 |
| 2025-08-18 | 2025-08-14 | 2.440 | 3,537,100 | -8,000 | 0.13% | 8,630,524 |
| 2025-08-15 | 2025-08-13 | 2.470 | 3,545,100 | -14,000 | 0.13% | 8,756,397 |
| 2025-08-13 | 2025-08-11 | 2.420 | 3,559,100 | +34,000 | 0.13% | 8,613,022 |
| 2025-08-12 | 2025-08-08 | 2.440 | 3,525,100 | -2,000 | 0.12% | 8,601,244 |
| 2025-08-05 | 2025-08-01 | 2.370 | 3,527,100 | -18,000 | 0.12% | 8,359,227 |
| 2025-08-04 | 2025-07-31 | 2.380 | 3,545,100 | -1,690,000 | 0.13% | 8,437,338 |
| 2025-08-01 | 2025-07-30 | 2.450 | 5,235,100 | -18,000 | 0.19% | 12,825,995 |
| 2025-07-31 | 2025-07-29 | 2.500 | 5,253,100 | -2,000 | 0.19% | 13,132,750 |
| 2025-07-28 | 2025-07-24 | 2.600 | 5,255,100 | -4,000 | 0.19% | 13,663,260 |
| 2025-07-25 | 2025-07-23 | 2.590 | 5,259,100 | -8,000 | 0.19% | 13,621,069 |
| 2025-07-24 | 2025-07-22 | 2.620 | 5,267,100 | -304,000 | 0.19% | 13,799,802 |
| 2025-07-23 | 2025-07-21 | 2.610 | 5,571,100 | +40,000 | 0.20% | 14,540,571 |
| 2025-07-21 | 2025-07-17 | 2.480 | 5,531,100 | -6,000 | 0.20% | 13,717,128 |
| 2025-07-17 | 2025-07-15 | 2.530 | 5,537,100 | +9,100 | 0.20% | 14,008,863 |
| 2025-07-15 | 2025-07-11 | 2.490 | 5,528,000 | -14,000 | 0.20% | 13,764,720 |
| 2025-07-14 | 2025-07-10 | 2.490 | 5,542,000 | -4,000 | 0.20% | 13,799,580 |
| 2025-07-11 | 2025-07-09 | 2.460 | 5,546,000 | -178,000 | 0.20% | 13,643,160 |
| 2025-07-09 | 2025-07-07 | 2.470 | 5,724,000 | +2,000 | 0.20% | 14,138,280 |
| 2025-07-04 | 2025-07-02 | 2.450 | 5,722,000 | +6,000 | 0.20% | 14,018,900 |
| 2025-06-30 | 2025-06-26 | 2.748 | 5,716,000 | +818,400 | 0.20% | 15,706,022 |
| 2025-06-23 | 2025-06-19 | 2.620 | 4,897,600 | -1,878 | 0.18% | 12,831,360 |
| 2025-06-17 | 2025-06-13 | 2.716 | 4,899,478 | +187,792 | 0.18% | 13,305,901 |
| 2025-06-16 | 2025-06-12 | 2.694 | 4,711,686 | +281,687 | 0.18% | 12,695,539 |
| 2025-06-13 | 2025-06-11 | 2.705 | 4,429,999 | -26,291 | 0.17% | 11,983,719 |
| 2025-06-12 | 2025-06-10 | 2.726 | 4,456,290 | +200,937 | 0.17% | 12,149,760 |
| 2025-06-05 | 2025-06-03 | 2.631 | 4,255,353 | +1,878 | 0.16% | 11,194,039 |
| 2025-05-22 | 2025-05-20 | 2.663 | 4,253,475 | +28,168 | 0.16% | 11,324,999 |
| 2025-05-13 | 2025-05-09 | 2.620 | 4,225,307 | +86,384 | 0.16% | 11,070,001 |
| 2025-05-02 | 2025-04-29 | 2.577 | 4,138,923 | +97,652 | 0.16% | 10,667,361 |
| 2025-04-30 | 2025-04-28 | 2.556 | 4,041,271 | +798,113 | 0.15% | 10,329,600 |
| 2025-04-29 | 2025-04-25 | 2.620 | 3,243,158 | +375,583 | 0.12% | 8,496,841 |
| 2025-04-25 | 2025-04-23 | 2.556 | 2,867,575 | +20,657 | 0.11% | 7,329,601 |
| 2025-04-24 | 2025-04-22 | 2.311 | 2,846,918 | +281,687 | 0.11% | 6,579,441 |
| 2025-04-23 | 2025-04-17 | 2.279 | 2,565,231 | +469,479 | 0.10% | 5,846,481 |
| 2025-04-09 | 2025-04-07 | 2.024 | 2,095,752 | -187,792 | 0.08% | 4,240,800 |
| 2025-04-08 | 2025-04-03 | 2.290 | 2,283,544 | -46,947 | 0.09% | 5,228,801 |
| 2025-03-27 | 2025-03-25 | 2.173 | 2,330,491 | +187,791 | 0.09% | 5,063,279 |
| 2025-03-20 | 2025-03-18 | 2.066 | 2,142,700 | +71,361 | 0.08% | 4,427,080 |
| 2025-03-10 | 2025-03-06 | 2.013 | 2,071,339 | +46,948 | 0.08% | 4,169,340 |
| 2025-02-20 | 2025-02-18 | 2.034 | 2,024,391 | +46,947 | 0.08% | 4,117,959 |
| 2024-12-11 | 2024-12-09 | 1.970 | 1,977,444 | +52,582 | 0.07% | 3,896,101 |
| 2024-12-10 | 2024-12-06 | 1.928 | 1,924,862 | +93,896 | 0.07% | 3,710,500 |
| 2024-10-04 | 2024-10-02 | 2.247 | 1,830,966 | -140,844 | 0.07% | 4,114,500 |
| 2024-09-10 | 2024-09-05 | 1.960 | 1,971,810 | +93,896 | 0.07% | 3,864,000 |
| 2024-08-19 | 2024-08-15 | 2.013 | 1,877,914 | +140,843 | 0.07% | 3,780,000 |
| 2024-07-22 | 2024-07-18 | 2.034 | 1,737,071 | -328,634 | 0.07% | 3,533,501 |
| 2024-06-28 | 2024-06-26 | 2.343 | 2,065,705 | +160,008 | 0.08% | 4,840,979 |
| 2024-05-30 | 2024-05-28 | 2.343 | 1,905,697 | +103,947 | 0.08% | 4,466,001 |
| 2024-04-15 | 2024-04-11 | 2.147 | 1,801,750 | +303,179 | 0.07% | 3,868,801 |
| 2024-04-12 | 2024-04-10 | 2.113 | 1,498,571 | -233,881 | 0.06% | 3,165,901 |
| 2024-04-03 | 2024-03-28 | 2.009 | 1,732,452 | +233,881 | 0.07% | 3,480,001 |
| 2023-12-22 | 2023-12-20 | 1.905 | 1,498,571 | -17,324 | 0.06% | 2,854,501 |
| 2023-12-18 | 2023-12-14 | 1.870 | 1,515,895 | -25,987 | 0.06% | 2,835,000 |
| 2023-11-17 | 2023-11-15 | 1.916 | 1,541,882 | +43,311 | 0.06% | 2,954,800 |
| 2023-08-25 | 2023-08-23 | 1.939 | 1,498,571 | -86,622 | 0.06% | 2,906,401 |
| 2023-08-18 | 2023-08-16 | 1.986 | 1,585,193 | +86,622 | 0.06% | 3,147,600 |
| 2023-08-04 | 2023-08-02 | 2.066 | 1,498,571 | -173,245 | 0.06% | 3,096,701 |
| 2023-08-02 | 2023-07-31 | 2.078 | 1,671,816 | +86,623 | 0.07% | 3,474,000 |
| 2023-07-28 | 2023-07-26 | 2.020 | 1,585,193 | +86,622 | 0.06% | 3,202,500 |
| 2023-07-05 | 2023-07-03 | 2.359 | 1,498,571 | +105,317 | 0.06% | 3,535,467 |
| 2023-05-15 | 2023-05-11 | 2.508 | 1,393,254 | -2,174,443 | 0.06% | 3,494,600 |
| 2023-03-31 | 2023-03-29 | 2.310 | 3,567,697 | -151,405 | 0.16% | 8,239,801 |
| 2023-03-08 | 2023-03-06 | 2.570 | 3,719,102 | +489,652 | 0.16% | 9,559,259 |
| 2023-02-22 | 2023-02-20 | 2.595 | 3,229,450 | +24,161 | 0.14% | 8,380,900 |
| 2023-02-07 | 2023-02-03 | 2.545 | 3,205,289 | +128,855 | 0.14% | 8,158,999 |
| 2023-02-03 | 2023-02-01 | 2.632 | 3,076,434 | +37,046 | 0.13% | 8,098,401 |
| 2022-12-14 | 2022-12-12 | 2.247 | 3,039,388 | +402,675 | 0.13% | 6,830,941 |
| 2022-12-13 | 2022-12-09 | 2.235 | 2,636,713 | +35,435 | 0.12% | 5,893,200 |
| 2022-12-08 | 2022-12-06 | 2.136 | 2,601,278 | +402,675 | 0.11% | 5,555,601 |
| 2022-11-28 | 2022-11-24 | 2.148 | 2,198,603 | +542,805 | 0.10% | 4,722,900 |
| 2022-11-23 | 2022-11-21 | 1.987 | 1,655,798 | +262,544 | 0.07% | 3,289,600 |
| 2022-07-05 | 2022-06-30 | 2.340 | 1,393,254 | +62,401 | 0.06% | 3,260,010 |
| 2022-06-02 | 2022-05-31 | 2.470 | 1,330,853 | -449,259 | 0.06% | 3,287,000 |
| 2022-06-01 | 2022-05-30 | 2.340 | 1,780,112 | -1,003,140 | 0.08% | 4,165,200 |
| 2022-04-29 | 2022-04-27 | 2.561 | 2,783,252 | -130,777 | 0.13% | 7,127,460 |
| 2022-04-12 | 2022-04-08 | 2.691 | 2,914,029 | +130,777 | 0.13% | 7,841,159 |
| 2022-04-11 | 2022-04-07 | 2.548 | 2,783,252 | -1,261,618 | 0.13% | 7,091,280 |
| 2022-04-01 | 2022-03-30 | 2.431 | 4,044,870 | -1,450,860 | 0.19% | 9,832,461 |
| 2022-03-25 | 2022-03-23 | 2.704 | 5,495,730 | +230,784 | 0.25% | 14,859,520 |
| 2022-03-18 | 2022-03-16 | 2.587 | 5,264,946 | -132,316 | 0.24% | 13,619,559 |
| 2022-03-17 | 2022-03-15 | 2.392 | 5,397,262 | -507,724 | 0.25% | 12,909,440 |
| 2022-03-15 | 2022-03-11 | 2.912 | 5,904,986 | +140,008 | 0.27% | 17,194,239 |
| 2022-03-09 | 2022-03-07 | 2.860 | 5,764,978 | -763,124 | 0.26% | 16,486,801 |
| 2022-02-28 | 2022-02-24 | 2.925 | 6,528,102 | -184,627 | 0.30% | 19,093,499 |
| 2022-02-25 | 2022-02-23 | 2.951 | 6,712,729 | -109,238 | 0.31% | 19,808,019 |
| 2022-02-24 | 2022-02-22 | 2.964 | 6,821,967 | -633,886 | 0.31% | 20,219,040 |
| 2022-02-22 | 2022-02-18 | 3.029 | 7,455,853 | -9,231 | 0.34% | 22,582,360 |
| 2022-02-16 | 2022-02-14 | 2.990 | 7,465,084 | -53,850 | 0.34% | 22,319,199 |
| 2022-02-07 | 2022-01-31 | 2.925 | 7,518,934 | +350,791 | 0.35% | 21,991,500 |
| 2022-01-24 | 2022-01-20 | 3.107 | 7,168,143 | -1,410,858 | 0.33% | 22,270,021 |
| 2022-01-07 | 2022-01-05 | 3.159 | 8,579,001 | -3,461,756 | 0.39% | 27,099,361 |
| 2021-12-29 | 2021-12-24 | 3.250 | 12,040,757 | -1,312,390 | 0.55% | 39,130,001 |
| 2021-12-23 | 2021-12-21 | 2.860 | 13,353,147 | -987,754 | 0.61% | 38,187,601 |
| 2021-12-22 | 2021-12-20 | 2.847 | 14,340,901 | -643,117 | 0.66% | 40,825,980 |
| 2021-12-21 | 2021-12-17 | 2.964 | 14,984,018 | -326,175 | 0.69% | 44,409,839 |
| 2021-12-20 | 2021-12-16 | 2.990 | 15,310,193 | -1,310,851 | 0.70% | 45,774,601 |
| 2021-12-17 | 2021-12-15 | 2.886 | 16,621,044 | -76,928 | 0.76% | 47,965,319 |
| 2021-11-25 | 2021-11-23 | 2.691 | 16,697,972 | +76,928 | 0.77% | 44,931,419 |
| 2021-11-11 | 2021-11-09 | 2.912 | 16,621,044 | -86,160 | 0.76% | 48,397,439 |
| 2021-11-10 | 2021-11-08 | 2.847 | 16,707,204 | -1,593,946 | 0.77% | 47,562,421 |
| 2021-11-02 | 2021-10-29 | 3.055 | 18,301,150 | -384,639 | 0.84% | 55,906,500 |
| 2021-11-01 | 2021-10-28 | 3.055 | 18,685,789 | -406,180 | 0.86% | 57,081,499 |
| 2021-10-28 | 2021-10-26 | 3.146 | 19,091,969 | -233,861 | 0.88% | 60,059,560 |
| 2021-10-27 | 2021-10-25 | 3.237 | 19,325,830 | -446,182 | 0.89% | 62,553,781 |
| 2021-10-15 | 2021-10-11 | 3.471 | 19,772,012 | +300,019 | 0.91% | 68,624,341 |
| 2021-10-11 | 2021-10-07 | 3.744 | 19,471,993 | +163,087 | 0.89% | 72,898,561 |
| 2021-10-08 | 2021-10-06 | 3.679 | 19,308,906 | +629,271 | 0.89% | 71,033,002 |
| 2021-10-07 | 2021-10-05 | 3.354 | 18,679,635 | +1,144,687 | 0.86% | 62,647,559 |
| 2021-09-29 | 2021-09-27 | 3.198 | 17,534,948 | +615,423 | 0.81% | 56,073,240 |
| 2021-09-28 | 2021-09-24 | 3.458 | 16,919,525 | +76,928 | 0.78% | 58,504,041 |
| 2021-09-16 | 2021-09-14 | 3.094 | 16,842,597 | +153,856 | 0.77% | 52,107,721 |
| 2021-09-15 | 2021-09-13 | 3.263 | 16,688,741 | +70,774 | 0.77% | 54,451,940 |
| 2021-09-13 | 2021-09-09 | 3.367 | 16,617,967 | +769,279 | 0.76% | 55,949,179 |
| 2021-09-09 | 2021-09-07 | 3.016 | 15,848,688 | +1,538,558 | 0.73% | 47,796,640 |
| 2021-09-08 | 2021-09-06 | 2.990 | 14,310,130 | +538,495 | 0.66% | 42,784,600 |
| 2021-09-07 | 2021-09-03 | 2.925 | 13,771,635 | +6,615,801 | 0.63% | 40,279,501 |
| 2021-09-03 | 2021-09-01 | 2.600 | 7,155,834 | +769,279 | 0.33% | 18,603,999 |
| 2021-08-31 | 2021-08-27 | 2.509 | 6,386,555 | -29,233 | 0.29% | 16,022,860 |
| 2021-08-24 | 2021-08-20 | 2.548 | 6,415,788 | +769,279 | 0.29% | 16,346,401 |
| 2021-08-20 | 2021-08-18 | 2.626 | 5,646,509 | +12,309 | 0.26% | 14,826,801 |
| 2021-08-19 | 2021-08-17 | 2.626 | 5,634,200 | +1,795,497 | 0.26% | 14,794,480 |
| 2021-08-18 | 2021-08-16 | 2.782 | 3,838,703 | +384,640 | 0.18% | 10,678,601 |
| 2021-08-17 | 2021-08-13 | 2.873 | 3,454,063 | +35,387 | 0.16% | 9,922,899 |
| 2021-08-16 | 2021-08-12 | 2.795 | 3,418,676 | +384,639 | 0.16% | 9,554,599 |
| 2021-08-13 | 2021-08-11 | 2.639 | 3,034,037 | +433,874 | 0.14% | 8,006,321 |
| 2021-08-06 | 2021-08-04 | 2.548 | 2,600,163 | +769,279 | 0.12% | 6,624,799 |
| 2021-08-05 | 2021-08-03 | 2.561 | 1,830,884 | +769,279 | 0.08% | 4,688,599 |
| 2021-07-13 | 2021-07-09 | 2.223 | 1,061,605 | +153,856 | 0.05% | 2,359,800 |
| 2021-07-05 | 2021-06-30 | 2.431 | 907,749 | -230,784 | 0.04% | 2,206,599 |
| 2021-07-02 | 2021-06-29 | 2.431 | 1,138,533 | -230,784 | 0.05% | 2,767,600 |
| 2021-06-29 | 2021-06-25 | 2.544 | 1,369,317 | +60,653 | 0.06% | 3,482,871 |
| 2021-05-27 | 2021-05-25 | 2.353 | 1,308,664 | -22,056 | 0.06% | 3,079,400 |
| 2021-05-21 | 2021-05-18 | 2.203 | 1,330,720 | +345,546 | 0.06% | 2,932,199 |
| 2021-05-18 | 2021-05-14 | 2.203 | 985,174 | +117,633 | 0.05% | 2,170,800 |
| 2021-04-01 | 2021-03-30 | 2.394 | 867,541 | +49,994 | 0.04% | 2,076,799 |
| 2021-03-17 | 2021-03-15 | 2.380 | 817,547 | -2,205,614 | 0.04% | 1,945,999 |
| 2021-03-05 | 2021-03-03 | 2.557 | 3,023,161 | +566,107 | 0.15% | 7,730,560 |
| 2021-03-04 | 2021-03-02 | 2.625 | 2,457,054 | +2,229,141 | 0.12% | 6,450,061 |
| 2021-03-02 | 2021-02-26 | 2.924 | 227,913 | +36,760 | 0.01% | 666,499 |
| 2021-03-01 | 2021-02-25 | 3.020 | 191,153 | +29,408 | 0.01% | 577,199 |
| 2021-02-26 | 2021-02-24 | 2.924 | 161,745 | +29,408 | 0.01% | 473,000 |
| 2021-02-24 | 2021-02-22 | 3.237 | 132,337 | +88,225 | 0.01% | 428,401 |
| 2021-02-22 | 2021-02-18 | 3.468 | 44,112 | -551,404 | 0.00% | 152,999 |
| 2021-02-19 | 2021-02-17 | 3.468 | 595,516 | +147,041 | 0.03% | 2,065,501 |
| 2021-02-18 | 2021-02-16 | 3.441 | 448,475 | +102,929 | 0.02% | 1,543,301 |
| 2021-02-17 | 2021-02-11 | 3.441 | 345,546 | +29,408 | 0.02% | 1,189,099 |
| 2021-02-03 | 2021-02-01 | 3.360 | 316,138 | +29,408 | 0.02% | 1,062,100 |
| 2021-01-28 | 2021-01-26 | 3.400 | 286,730 | +22,056 | 0.01% | 975,001 |
| 2021-01-14 | 2021-01-12 | 3.468 | 264,674 | -13,233 | 0.01% | 918,001 |
| 2020-12-02 | 2020-11-30 | 3.441 | 277,907 | -147,041 | 0.01% | 956,339 |
| 2020-12-01 | 2020-11-27 | 3.455 | 424,948 | -36,760 | 0.02% | 1,468,119 |
| 2020-11-27 | 2020-11-25 | 3.441 | 461,708 | -248,500 | 0.02% | 1,588,838 |
| 2020-09-28 | 2020-09-24 | 2.666 | 710,208 | +432,301 | 0.03% | 1,893,361 |
| 2020-07-13 | 2020-07-09 | 2.816 | 277,907 | -204,387 | 0.01% | 782,459 |
| 2020-06-02 | 2020-05-29 | 2.359 | 482,294 | +23,445 | 0.02% | 1,137,705 |
| 2020-05-27 | 2020-05-25 | 2.173 | 458,849 | -71,346 | 0.02% | 997,119 |
| 2020-05-26 | 2020-05-22 | 2.073 | 530,195 | -69,946 | 0.03% | 1,099,100 |
| 2020-05-14 | 2020-05-12 | 2.087 | 600,141 | -356,728 | 0.03% | 1,252,679 |
| 2020-05-06 | 2020-05-04 | 1.887 | 956,869 | -34,973 | 0.05% | 1,805,760 |
| 2020-04-24 | 2020-04-22 | 1.730 | 991,842 | -41,968 | 0.05% | 1,715,780 |
| 2020-04-01 | 2020-03-30 | 1.573 | 1,033,810 | +41,968 | 0.05% | 1,625,800 |
| 2020-03-25 | 2020-03-23 | 1.530 | 991,842 | +83,936 | 0.05% | 1,517,260 |
| 2020-03-09 | 2020-03-05 | 1.844 | 907,906 | +30,776 | 0.05% | 1,674,420 |
| 2020-02-20 | 2020-02-18 | 1.787 | 877,130 | +110,516 | 0.04% | 1,567,501 |
| 2020-02-19 | 2020-02-17 | 1.801 | 766,614 | +123,106 | 0.04% | 1,380,960 |
| 2020-02-13 | 2020-02-11 | 1.801 | 643,508 | +55,957 | 0.03% | 1,159,200 |
| 2020-01-03 | 2019-12-31 | 1.944 | 587,551 | +86,734 | 0.03% | 1,142,400 |
| 2020-01-02 | 2019-12-27 | 1.944 | 500,817 | +131,499 | 0.03% | 973,759 |
| 2019-06-25 | 2019-06-21 | 2.145 | 369,318 | +19,704 | 0.02% | 792,016 |
| 2019-05-02 | 2019-04-29 | 2.371 | 349,614 | -160,240 | 0.02% | 828,960 |
| 2018-08-13 | 2018-08-09 | 2.613 | 509,854 | -213,211 | 0.03% | 1,332,101 |
| 2018-07-04 | 2018-06-29 | 2.891 | 723,065 | +35,670 | 0.05% | 2,090,571 |
| 2018-04-23 | 2018-04-19 | 2.971 | 687,395 | +11,331 | 0.05% | 2,042,039 |
| 2018-01-30 | 2018-01-26 | 3.352 | 676,064 | -62,949 | 0.05% | 2,266,138 |
| 2017-11-07 | 2017-11-03 | 3.463 | 739,013 | -755,379 | 0.05% | 2,559,321 |
| 2017-10-31 | 2017-10-27 | 3.447 | 1,494,392 | -49,100 | 0.10% | 5,151,580 |
| 2017-10-13 | 2017-10-11 | 3.527 | 1,543,492 | +31,474 | 0.10% | 5,443,441 |
| 2017-09-20 | 2017-09-18 | 3.463 | 1,512,018 | -1,070,120 | 0.10% | 5,236,361 |
| 2017-09-19 | 2017-09-15 | 3.463 | 2,582,138 | +1,070,120 | 0.17% | 8,942,359 |
| 2017-08-11 | 2017-08-09 | 3.431 | 1,512,018 | -251,793 | 0.10% | 5,188,321 |
| 2017-08-09 | 2017-08-07 | 3.543 | 1,763,811 | -20,143 | 0.12% | 6,248,461 |
| 2017-07-03 | 2017-06-29 | 3.760 | 1,783,954 | +65,611 | 0.12% | 6,708,237 |
| 2017-05-15 | 2017-05-11 | 3.711 | 1,718,343 | +42,443 | 0.12% | 6,376,498 |
| 2017-05-05 | 2017-05-02 | 3.826 | 1,675,900 | -412,306 | 0.12% | 6,412,479 |
| 2017-05-04 | 2017-04-28 | 3.892 | 2,088,206 | -133,393 | 0.15% | 8,127,841 |
| 2017-04-07 | 2017-04-05 | 4.024 | 2,221,599 | +24,254 | 0.16% | 8,940,162 |
| 2017-03-23 | 2017-03-21 | 4.090 | 2,197,345 | +60,633 | 0.15% | 8,987,519 |
| 2017-03-22 | 2017-03-20 | 4.107 | 2,136,712 | +30,316 | 0.15% | 8,774,759 |
| 2017-03-14 | 2017-03-10 | 3.958 | 2,106,396 | -23,404 | 0.15% | 8,337,602 |
| 2017-03-09 | 2017-03-07 | 3.958 | 2,129,800 | +60,633 | 0.15% | 8,430,240 |
| 2017-03-08 | 2017-03-06 | 3.975 | 2,069,167 | +23,405 | 0.14% | 8,224,367 |
| 2017-03-03 | 2017-03-01 | 3.942 | 2,045,762 | +60,633 | 0.14% | 8,063,858 |
| 2017-02-24 | 2017-02-22 | 3.909 | 1,985,129 | +60,633 | 0.14% | 7,759,379 |
| 2017-02-23 | 2017-02-21 | 3.892 | 1,924,496 | +121,266 | 0.13% | 7,490,639 |
| 2017-02-22 | 2017-02-20 | 3.843 | 1,803,230 | +121,266 | 0.13% | 6,929,421 |
| 2017-02-14 | 2017-02-10 | 3.859 | 1,681,964 | +303,166 | 0.12% | 6,491,162 |
| 2017-01-12 | 2017-01-10 | 3.826 | 1,378,798 | -121,266 | 0.10% | 5,275,681 |
| 2016-12-15 | 2016-12-13 | 3.810 | 1,500,064 | -90,950 | 0.10% | 5,714,940 |
| 2016-12-14 | 2016-12-12 | 3.777 | 1,591,014 | -272,849 | 0.11% | 6,008,961 |
| 2016-12-13 | 2016-12-09 | 3.859 | 1,863,863 | -303,166 | 0.13% | 7,193,160 |
| 2016-10-06 | 2016-10-04 | 3.925 | 2,167,029 | +18,190 | 0.15% | 8,506,121 |
| 2016-09-27 | 2016-09-23 | 3.909 | 2,148,839 | +18,190 | 0.15% | 8,399,281 |
| 2016-09-26 | 2016-09-22 | 3.958 | 2,130,649 | +42,443 | 0.15% | 8,433,601 |
| 2016-09-23 | 2016-09-21 | 3.942 | 2,088,206 | +24,254 | 0.15% | 8,231,161 |
| 2016-09-22 | 2016-09-20 | 3.909 | 2,063,952 | +18,190 | 0.14% | 8,067,478 |
| 2016-09-15 | 2016-09-13 | 3.876 | 2,045,762 | +18,189 | 0.14% | 7,928,898 |
| 2016-09-14 | 2016-09-12 | 3.975 | 2,027,573 | +18,190 | 0.14% | 8,059,042 |
| 2016-09-13 | 2016-09-09 | 4.090 | 2,009,383 | +30,317 | 0.14% | 8,218,722 |
| 2016-09-09 | 2016-09-07 | 3.958 | 1,979,066 | +30,317 | 0.14% | 7,833,600 |
| 2016-09-08 | 2016-09-06 | 3.975 | 1,948,749 | +29,103 | 0.14% | 7,745,738 |
| 2016-08-15 | 2016-08-11 | 3.975 | 1,919,646 | +1,213 | 0.13% | 7,630,062 |
| 2016-08-03 | 2016-07-29 | 3.859 | 1,918,433 | -12,854 | 0.13% | 7,403,761 |
| 2016-07-29 | 2016-07-27 | 3.958 | 1,931,287 | +12,854 | 0.14% | 7,644,480 |
| 2016-06-27 | 2016-06-23 | 4.130 | 1,918,433 | +64,681 | 0.13% | 7,924,044 |
| 2016-04-08 | 2016-04-06 | 4.233 | 1,853,752 | +58,589 | 0.13% | 7,846,720 |
| 2016-04-06 | 2016-04-01 | 4.113 | 1,795,163 | +117,178 | 0.13% | 7,384,240 |
| 2016-04-05 | 2016-03-31 | 4.233 | 1,677,985 | +146,472 | 0.12% | 7,102,719 |
| 2016-04-01 | 2016-03-30 | 4.318 | 1,531,513 | +292,944 | 0.11% | 6,613,419 |
| 2016-03-29 | 2016-03-23 | 4.301 | 1,238,569 | -58,589 | 0.09% | 5,327,281 |
| 2016-02-04 | 2016-02-02 | 3.994 | 1,297,158 | -310,521 | 0.09% | 5,180,761 |
| 2016-01-28 | 2016-01-26 | 3.721 | 1,607,679 | +205,061 | 0.12% | 5,981,921 |
| 2016-01-27 | 2016-01-25 | 3.857 | 1,402,618 | +105,460 | 0.10% | 5,410,441 |
| 2016-01-07 | 2016-01-05 | 4.608 | 1,297,158 | -503,864 | 0.09% | 5,977,802 |
| 2015-12-07 | 2015-12-03 | 4.830 | 1,801,022 | -46,871 | 0.13% | 8,699,420 |
| 2015-11-12 | 2015-11-10 | 4.711 | 1,847,893 | -35,153 | 0.13% | 8,705,040 |
| 2015-11-09 | 2015-11-05 | 4.779 | 1,883,046 | -31,638 | 0.14% | 8,999,198 |
| 2015-11-06 | 2015-11-04 | 4.625 | 1,914,684 | -294,117 | 0.14% | 8,856,278 |
| 2015-10-16 | 2015-10-14 | 4.967 | 2,208,801 | -71,478 | 0.16% | 10,970,702 |
| 2015-10-14 | 2015-10-12 | 4.523 | 2,280,279 | -987,808 | 0.17% | 10,313,800 |
| 2015-09-14 | 2015-09-10 | 3.909 | 3,268,087 | -58,589 | 0.24% | 12,773,619 |
| 2015-09-10 | 2015-09-08 | 3.857 | 3,326,676 | +58,589 | 0.24% | 12,832,279 |
| 2015-08-31 | 2015-08-27 | 3.994 | 3,268,087 | +533,158 | 0.24% | 13,052,519 |
| 2015-08-19 | 2015-08-17 | 4.557 | 2,734,929 | +46,871 | 0.20% | 12,463,562 |
| 2015-07-07 | 2015-07-03 | 4.950 | 2,688,058 | -60,932 | 0.19% | 13,305,202 |
| 2015-07-06 | 2015-07-02 | 5.155 | 2,748,990 | -48,043 | 0.20% | 14,169,840 |
| 2015-07-02 | 2015-06-29 | 5.382 | 2,797,033 | +35 | 0.20% | 15,053,791 |
| 2015-06-30 | 2015-06-26 | 5.608 | 2,796,998 | -57,598 | 0.21% | 15,684,883 |
| 2015-06-26 | 2015-06-24 | 5.799 | 2,854,596 | +46,079 | 0.21% | 16,553,038 |
| 2015-06-05 | 2015-06-03 | 6.094 | 2,808,517 | -115,198 | 0.21% | 17,114,758 |
| 2015-06-04 | 2015-06-02 | 6.146 | 2,923,715 | -81,790 | 0.22% | 17,969,041 |
| 2015-06-03 | 2015-06-01 | 6.285 | 3,005,505 | -143,997 | 0.22% | 18,889,159 |
| 2015-05-28 | 2015-05-26 | 6.389 | 3,149,502 | -94,462 | 0.23% | 20,122,239 |
| 2015-05-27 | 2015-05-22 | 6.267 | 3,243,964 | +28,799 | 0.24% | 20,331,519 |
| 2015-05-22 | 2015-05-20 | 6.181 | 3,215,165 | -28,799 | 0.24% | 19,871,921 |
| 2015-05-14 | 2015-05-12 | 6.129 | 3,243,964 | +47,231 | 0.24% | 19,880,959 |
| 2015-05-11 | 2015-05-07 | 5.920 | 3,196,733 | +141,693 | 0.24% | 18,925,499 |
| 2015-05-08 | 2015-05-06 | 6.198 | 3,055,040 | -141,693 | 0.22% | 18,935,279 |
| 2015-05-06 | 2015-05-04 | 6.649 | 3,196,733 | -230,395 | 0.24% | 21,256,499 |
| 2015-05-05 | 2015-04-30 | 6.684 | 3,427,128 | +86,398 | 0.25% | 22,907,498 |
| 2015-04-29 | 2015-04-27 | 6.320 | 3,340,730 | +314,489 | 0.25% | 21,111,999 |
| 2015-04-22 | 2015-04-20 | 6.354 | 3,026,241 | +347,897 | 0.22% | 19,229,642 |
| 2015-04-21 | 2015-04-17 | 6.684 | 2,678,344 | +57,599 | 0.20% | 17,902,500 |
| 2015-04-20 | 2015-04-16 | 6.788 | 2,620,745 | -28,800 | 0.19% | 17,790,499 |
| 2015-04-17 | 2015-04-15 | 6.823 | 2,649,545 | -155,516 | 0.20% | 18,078,003 |
| 2015-04-10 | 2015-04-08 | 6.458 | 2,805,061 | +28,799 | 0.21% | 18,116,398 |
| 2015-04-09 | 2015-04-02 | 5.886 | 2,776,262 | +213,116 | 0.20% | 16,339,800 |
| 2015-04-02 | 2015-03-31 | 5.695 | 2,563,146 | +115,197 | 0.19% | 14,595,998 |
| 2015-03-31 | 2015-03-27 | 5.365 | 2,447,949 | +11,520 | 0.18% | 13,132,501 |
| 2015-03-30 | 2015-03-26 | 5.434 | 2,436,429 | +132,477 | 0.18% | 13,239,900 |
| 2015-03-13 | 2015-03-11 | 5.452 | 2,303,952 | +170,493 | 0.17% | 12,560,001 |
| 2015-03-05 | 2015-03-03 | 5.868 | 2,133,459 | +167,036 | 0.16% | 12,519,518 |
| 2015-03-04 | 2015-03-02 | 5.868 | 1,966,423 | +345,593 | 0.14% | 11,539,321 |
| 2015-02-12 | 2015-02-10 | 5.174 | 1,620,830 | +18,432 | 0.12% | 8,385,719 |
| 2015-01-12 | 2015-01-08 | 6.024 | 1,602,398 | -247,675 | 0.12% | 9,653,537 |
| 2015-01-05 | 2014-12-31 | 5.851 | 1,850,073 | +28,799 | 0.14% | 10,824,438 |
| 2014-12-30 | 2014-12-24 | 5.313 | 1,821,274 | +180,860 | 0.13% | 9,675,720 |
| 2014-12-29 | 2014-12-22 | 5.278 | 1,640,414 | -69,118 | 0.12% | 8,657,922 |
| 2014-12-19 | 2014-12-17 | 5.365 | 1,709,532 | +172,796 | 0.13% | 9,171,119 |
| 2014-12-17 | 2014-12-15 | 5.851 | 1,536,736 | +69,119 | 0.11% | 8,991,161 |
| 2014-12-12 | 2014-12-10 | 5.972 | 1,467,617 | +86,398 | 0.11% | 8,765,118 |
| 2014-12-09 | 2014-12-05 | 5.920 | 1,381,219 | -46,079 | 0.10% | 8,177,179 |
| 2014-12-04 | 2014-12-02 | 6.111 | 1,427,298 | -115,198 | 0.11% | 8,722,559 |
| 2014-12-02 | 2014-11-28 | 6.632 | 1,542,496 | +28,800 | 0.11% | 10,229,962 |
| 2014-11-28 | 2014-11-26 | 6.563 | 1,513,696 | +11,519 | 0.11% | 9,933,838 |
| 2014-11-27 | 2014-11-25 | 6.632 | 1,502,177 | +86,399 | 0.11% | 9,962,563 |
| 2014-11-24 | 2014-11-20 | 6.250 | 1,415,778 | +89,854 | 0.10% | 8,848,798 |
| 2014-11-19 | 2014-11-17 | 6.233 | 1,325,924 | +236,155 | 0.10% | 8,264,178 |
| 2014-11-06 | 2014-11-04 | 6.059 | 1,089,769 | +70,270 | 0.08% | 6,603,079 |
| 2014-11-04 | 2014-10-31 | 6.042 | 1,019,499 | +69,119 | 0.08% | 6,159,602 |
| 2014-11-03 | 2014-10-30 | 5.990 | 950,380 | +11,520 | 0.07% | 5,692,499 |
| 2014-10-29 | 2014-10-27 | 5.660 | 938,860 | +28,799 | 0.07% | 5,313,798 |
| 2014-10-20 | 2014-10-16 | 5.816 | 910,061 | +86,398 | 0.07% | 5,293,000 |
| 2014-10-16 | 2014-10-14 | 5.920 | 823,663 | +285,690 | 0.06% | 4,876,301 |
| 2014-10-15 | 2014-10-13 | 6.024 | 537,973 | +185,468 | 0.04% | 3,240,982 |
| 2014-10-14 | 2014-10-10 | 5.868 | 352,505 | +248,827 | 0.03% | 2,068,562 |
| 2014-10-08 | 2014-10-06 | 5.903 | 103,678 | +57,599 | 0.01% | 612,001 |
| 2014-08-22 | 2014-08-20 | 5.833 | 46,079 | +46,079 | 0.00% | 268,800 |
| 2014-07-07 | 2014-07-03 | 6.024 | 0 | -80,706,280 | ||
| 2014-06-27 | 2014-06-25 | 5.990 | 80,706,280 | -286,842 | 7.13% | 483,407,098 |
| 2014-06-26 | 2014-06-24 | 5.903 | 80,993,122 | +286,842 | 7.16% | 478,094,398 |
| 2014-06-12 | 2014-06-10 | 6.554 | 80,706,280 | +1,171,622 | 7.13% | 528,917,308 |
| 2014-05-09 | 2014-05-07 | 5.708 | 79,534,658 | -56,763 | 7.13% | 453,982,318 |
| 2014-05-08 | 2014-05-05 | 5.937 | 79,591,421 | -113,525 | 7.14% | 472,534,660 |
| 2014-05-02 | 2014-04-29 | 6.201 | 79,704,946 | -28,382 | 7.15% | 494,271,358 |
| 2014-03-18 | 2014-03-14 | 7.875 | 79,733,328 | -43,139 | 7.15% | 627,891,963 |
| 2014-02-20 | 2014-02-18 | 8.262 | 79,776,467 | -745,861 | 7.15% | 659,151,358 |
| 2014-02-19 | 2014-02-17 | 8.298 | 80,522,328 | +567,626 | 7.22% | 668,151,179 |
| 2014-02-18 | 2014-02-14 | 8.421 | 79,954,702 | +178,235 | 7.17% | 673,301,241 |
| 2013-12-16 | 2013-12-12 | 6.589 | 79,776,467 | -454,101 | 7.15% | 525,634,559 |
| 2013-12-05 | 2013-12-03 | 6.236 | 80,230,568 | -227,051 | 7.19% | 500,357,759 |
| 2013-12-03 | 2013-11-29 | 6.430 | 80,457,619 | -28,381 | 7.21% | 517,365,602 |
| 2013-12-02 | 2013-11-28 | 6.307 | 80,486,000 | +141,907 | 7.22% | 507,622,520 |
| 2013-11-27 | 2013-11-25 | 6.606 | 80,344,093 | -283,814 | 7.20% | 530,789,997 |
| 2013-11-22 | 2013-11-20 | 6.730 | 80,627,907 | -283,813 | 7.23% | 542,608,083 |
| 2013-11-15 | 2013-11-13 | 5.884 | 80,911,720 | -255,432 | 7.25% | 476,096,962 |
| 2013-11-14 | 2013-11-12 | 6.025 | 81,167,152 | +255,432 | 7.28% | 489,039,483 |
| 2013-11-12 | 2013-11-08 | 5.761 | 80,911,720 | -283,813 | 7.25% | 466,118,881 |
| 2013-11-11 | 2013-11-07 | 5.814 | 81,195,533 | -141,906 | 7.28% | 472,045,201 |
| 2013-11-08 | 2013-11-06 | 5.919 | 81,337,439 | -28,382 | 7.29% | 481,467,837 |
| 2013-11-07 | 2013-11-05 | 5.849 | 81,365,821 | -56,762 | 7.29% | 475,902,081 |
| 2013-11-04 | 2013-10-31 | 5.673 | 81,422,583 | +28,381 | 7.30% | 461,889,678 |
| 2013-10-31 | 2013-10-29 | 5.338 | 81,394,202 | +85,144 | 7.30% | 434,483,820 |
| 2013-10-30 | 2013-10-28 | 5.514 | 81,309,058 | +56,762 | 7.29% | 448,353,719 |
| 2013-10-28 | 2013-10-24 | 5.638 | 81,252,296 | +56,763 | 7.28% | 458,060,803 |
| 2013-10-25 | 2013-10-23 | 5.549 | 81,195,533 | +283,813 | 7.28% | 450,588,601 |
| 2013-10-23 | 2013-10-21 | 5.761 | 80,911,720 | +43,140 | 7.25% | 466,118,881 |
| 2013-10-17 | 2013-10-15 | 5.338 | 80,868,580 | -283,813 | 8.70% | 431,678,039 |
| 2013-10-16 | 2013-10-11 | 5.408 | 81,152,393 | +85,144 | 8.73% | 438,911,758 |
| 2013-10-15 | 2013-10-10 | 5.514 | 81,067,249 | +141,906 | 8.72% | 447,020,338 |
| 2013-10-11 | 2013-10-09 | 5.514 | 80,925,343 | +510,864 | 8.71% | 446,237,841 |
| 2013-10-10 | 2013-10-08 | 5.215 | 80,414,479 | +681,151 | 8.65% | 419,337,279 |
| 2013-10-02 | 2013-09-27 | 5.109 | 79,733,328 | -56,762 | 8.58% | 407,357,202 |
| 2013-09-30 | 2013-09-26 | 5.003 | 79,790,090 | -17,029 | 8.58% | 399,213,119 |
| 2013-08-23 | 2013-08-21 | 4.792 | 79,807,119 | -45,410 | 8.59% | 382,426,560 |
| 2013-08-22 | 2013-08-20 | 4.757 | 79,852,529 | +17,029 | 8.59% | 379,830,599 |
| 2013-08-21 | 2013-08-19 | 4.968 | 79,835,500 | +17,028 | 8.59% | 396,627,358 |
| 2013-08-19 | 2013-08-15 | 5.109 | 79,818,472 | +39,734 | 8.59% | 407,792,202 |
| 2013-07-24 | 2013-07-22 | 5.179 | 79,778,738 | -496,105 | 8.58% | 413,211,122 |
| 2013-07-23 | 2013-07-19 | 4.950 | 80,274,843 | -639,147 | 8.64% | 397,395,820 |
| 2013-07-17 | 2013-07-15 | 5.461 | 80,913,990 | -45,410 | 8.70% | 441,898,799 |
| 2013-07-16 | 2013-07-12 | 4.898 | 80,959,400 | +45,410 | 8.71% | 396,505,838 |
| 2013-07-12 | 2013-07-10 | 4.528 | 80,913,990 | +45,410 | 8.70% | 366,348,359 |
| 2013-07-05 | 2013-07-03 | 4.862 | 80,868,580 | -340,576 | 8.70% | 393,211,679 |
| 2013-07-03 | 2013-06-28 | 5.162 | 81,209,156 | +28,381 | 8.74% | 419,189,240 |
| 2013-06-21 | 2013-06-19 | 5.530 | 81,180,775 | +1,265,712 | 8.73% | 448,924,931 |
| 2013-06-19 | 2013-06-17 | 5.208 | 79,915,063 | -97,228 | 8.73% | 416,182,378 |
| 2013-06-17 | 2013-06-13 | 5.315 | 80,012,291 | +335,266 | 8.74% | 425,280,243 |
| 2013-06-05 | 2013-06-03 | 5.512 | 79,677,025 | +167,633 | 8.71% | 439,183,361 |
| 2013-06-04 | 2013-05-31 | 5.709 | 79,509,392 | +949,920 | 8.69% | 453,911,481 |
| 2013-05-29 | 2013-05-27 | 5.619 | 78,559,472 | -11,176 | 8.59% | 441,458,879 |
| 2013-05-28 | 2013-05-24 | 5.709 | 78,570,648 | +11,176 | 8.59% | 448,552,281 |
| 2013-05-22 | 2013-05-20 | 6.013 | 78,559,472 | -774,464 | 8.59% | 472,389,119 |
| 2013-05-20 | 2013-05-15 | 5.727 | 79,333,936 | -83,817 | 8.67% | 454,329,599 |
| 2013-04-16 | 2013-04-12 | 4.707 | 79,417,753 | -27,938 | 8.68% | 373,796,642 |
| 2013-03-13 | 2013-03-11 | 3.937 | 79,445,691 | -363,205 | 8.68% | 312,791,599 |
| 2013-03-12 | 2013-03-08 | 3.937 | 79,808,896 | +363,205 | 8.72% | 314,221,600 |
| 2013-03-11 | 2013-03-07 | 3.311 | 79,445,691 | +983,446 | 8.68% | 263,029,299 |
| 2013-03-06 | 2013-03-04 | 3.186 | 78,462,245 | +167,633 | 8.57% | 249,944,039 |
| 2012-06-11 | 2012-06-07 | 2.882 | 78,294,612 | +515,095 | 8.56% | 225,673,490 |
| 2011-12-28 | 2011-12-22 | 3.008 | 77,779,517 | 9.29% | 233,997,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy