History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 192,000 | +0 | 0.01% | 493,440 |
| 2025-10-13 | 2025-10-09 | 2.600 | 192,000 | +0 | 0.01% | 499,200 |
| 2025-10-10 | 2025-10-08 | 2.550 | 192,000 | +0 | 0.01% | 489,600 |
| 2025-10-09 | 2025-10-06 | 2.560 | 192,000 | +0 | 0.01% | 491,520 |
| 2025-10-08 | 2025-10-03 | 2.550 | 192,000 | +0 | 0.01% | 489,600 |
| 2025-10-06 | 2025-10-02 | 2.540 | 192,000 | +0 | 0.01% | 487,680 |
| 2025-10-03 | 2025-09-30 | 2.530 | 192,000 | +0 | 0.01% | 485,760 |
| 2025-10-02 | 2025-09-29 | 2.510 | 192,000 | +0 | 0.01% | 481,920 |
| 2025-09-30 | 2025-09-26 | 2.420 | 192,000 | +0 | 0.01% | 464,640 |
| 2025-09-29 | 2025-09-25 | 2.400 | 192,000 | +0 | 0.01% | 460,800 |
| 2025-09-26 | 2025-09-24 | 2.420 | 192,000 | +0 | 0.01% | 464,640 |
| 2025-09-25 | 2025-09-23 | 2.430 | 192,000 | +0 | 0.01% | 466,560 |
| 2025-09-24 | 2025-09-22 | 2.440 | 192,000 | +0 | 0.01% | 468,480 |
| 2025-09-23 | 2025-09-19 | 2.480 | 192,000 | +0 | 0.01% | 476,160 |
| 2025-09-22 | 2025-09-18 | 2.530 | 192,000 | +0 | 0.01% | 485,760 |
| 2025-09-19 | 2025-09-17 | 2.510 | 192,000 | +0 | 0.01% | 481,920 |
| 2025-09-18 | 2025-09-16 | 2.510 | 192,000 | +0 | 0.01% | 481,920 |
| 2025-09-17 | 2025-09-15 | 2.540 | 192,000 | +0 | 0.01% | 487,680 |
| 2025-09-16 | 2025-09-12 | 2.560 | 192,000 | +0 | 0.01% | 491,520 |
| 2025-09-15 | 2025-09-11 | 2.600 | 192,000 | +0 | 0.01% | 499,200 |
| 2025-09-12 | 2025-09-10 | 2.540 | 192,000 | +0 | 0.01% | 487,680 |
| 2025-09-11 | 2025-09-09 | 2.480 | 192,000 | +0 | 0.01% | 476,160 |
| 2025-09-10 | 2025-09-08 | 2.500 | 192,000 | +0 | 0.01% | 480,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 192,000 | +0 | 0.01% | 468,480 |
| 2025-09-08 | 2025-09-04 | 2.370 | 192,000 | +0 | 0.01% | 455,040 |
| 2025-09-05 | 2025-09-03 | 2.360 | 192,000 | +0 | 0.01% | 453,120 |
| 2025-09-04 | 2025-09-02 | 2.400 | 192,000 | +0 | 0.01% | 460,800 |
| 2025-09-03 | 2025-09-01 | 2.410 | 192,000 | +0 | 0.01% | 462,720 |
| 2025-09-02 | 2025-08-29 | 2.380 | 192,000 | +0 | 0.01% | 456,960 |
| 2025-09-01 | 2025-08-28 | 2.390 | 192,000 | +0 | 0.01% | 458,880 |
| 2025-08-29 | 2025-08-27 | 2.490 | 192,000 | +0 | 0.01% | 478,080 |
| 2025-08-28 | 2025-08-26 | 2.380 | 192,000 | +0 | 0.01% | 456,960 |
| 2025-08-27 | 2025-08-25 | 2.390 | 192,000 | +0 | 0.01% | 458,880 |
| 2025-08-26 | 2025-08-22 | 2.400 | 192,000 | +0 | 0.01% | 460,800 |
| 2025-08-25 | 2025-08-21 | 2.400 | 192,000 | +0 | 0.01% | 460,800 |
| 2025-08-22 | 2025-08-20 | 2.430 | 192,000 | +0 | 0.01% | 466,560 |
| 2025-08-21 | 2025-08-19 | 2.460 | 192,000 | +0 | 0.01% | 472,320 |
| 2025-08-20 | 2025-08-18 | 2.440 | 192,000 | +0 | 0.01% | 468,480 |
| 2025-08-19 | 2025-08-15 | 2.440 | 192,000 | +0 | 0.01% | 468,480 |
| 2025-08-18 | 2025-08-14 | 2.440 | 192,000 | +0 | 0.01% | 468,480 |
| 2025-08-15 | 2025-08-13 | 2.470 | 192,000 | +0 | 0.01% | 474,240 |
| 2025-08-14 | 2025-08-12 | 2.480 | 192,000 | +0 | 0.01% | 476,160 |
| 2025-08-13 | 2025-08-11 | 2.420 | 192,000 | +0 | 0.01% | 464,640 |
| 2025-08-12 | 2025-08-08 | 2.440 | 192,000 | +0 | 0.01% | 468,480 |
| 2025-08-11 | 2025-08-07 | 2.430 | 192,000 | +0 | 0.01% | 466,560 |
| 2025-08-08 | 2025-08-06 | 2.380 | 192,000 | +0 | 0.01% | 456,960 |
| 2025-08-07 | 2025-08-05 | 2.370 | 192,000 | +0 | 0.01% | 455,040 |
| 2025-08-06 | 2025-08-04 | 2.350 | 192,000 | +0 | 0.01% | 451,200 |
| 2025-08-05 | 2025-08-01 | 2.370 | 192,000 | +0 | 0.01% | 455,040 |
| 2025-08-04 | 2025-07-31 | 2.380 | 192,000 | +0 | 0.01% | 456,960 |
| 2025-08-01 | 2025-07-30 | 2.450 | 192,000 | +0 | 0.01% | 470,400 |
| 2025-07-31 | 2025-07-29 | 2.500 | 192,000 | +0 | 0.01% | 480,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 192,000 | +0 | 0.01% | 485,760 |
| 2025-07-29 | 2025-07-25 | 2.550 | 192,000 | +0 | 0.01% | 489,600 |
| 2025-07-28 | 2025-07-24 | 2.600 | 192,000 | +0 | 0.01% | 499,200 |
| 2025-07-25 | 2025-07-23 | 2.590 | 192,000 | +0 | 0.01% | 497,280 |
| 2025-07-24 | 2025-07-22 | 2.620 | 192,000 | +0 | 0.01% | 503,040 |
| 2025-07-23 | 2025-07-21 | 2.610 | 192,000 | +0 | 0.01% | 501,120 |
| 2025-07-22 | 2025-07-18 | 2.550 | 192,000 | +0 | 0.01% | 489,600 |
| 2025-07-21 | 2025-07-17 | 2.480 | 192,000 | +0 | 0.01% | 476,160 |
| 2025-07-18 | 2025-07-16 | 2.490 | 192,000 | +0 | 0.01% | 478,080 |
| 2025-07-17 | 2025-07-15 | 2.530 | 192,000 | +0 | 0.01% | 485,760 |
| 2025-07-16 | 2025-07-14 | 2.510 | 192,000 | +0 | 0.01% | 481,920 |
| 2025-07-15 | 2025-07-11 | 2.490 | 192,000 | +0 | 0.01% | 478,080 |
| 2025-07-14 | 2025-07-10 | 2.490 | 192,000 | +0 | 0.01% | 478,080 |
| 2025-07-11 | 2025-07-09 | 2.460 | 192,000 | +0 | 0.01% | 472,320 |
| 2025-07-10 | 2025-07-08 | 2.490 | 192,000 | +0 | 0.01% | 478,080 |
| 2025-07-09 | 2025-07-07 | 2.470 | 192,000 | +0 | 0.01% | 474,240 |
| 2025-07-08 | 2025-07-04 | 2.440 | 192,000 | +0 | 0.01% | 468,480 |
| 2025-07-07 | 2025-07-03 | 2.420 | 192,000 | +0 | 0.01% | 464,640 |
| 2025-07-04 | 2025-07-02 | 2.450 | 192,000 | +0 | 0.01% | 470,400 |
| 2025-07-03 | 2025-06-30 | 2.360 | 192,000 | +0 | 0.01% | 453,120 |
| 2025-07-02 | 2025-06-27 | 2.726 | 192,000 | +0 | 0.01% | 523,474 |
| 2025-06-30 | 2025-06-26 | 2.748 | 192,000 | +11,720 | 0.01% | 527,564 |
| 2025-06-27 | 2025-06-25 | 2.758 | 180,280 | +0 | 0.01% | 497,281 |
| 2025-06-26 | 2025-06-24 | 2.694 | 180,280 | +0 | 0.01% | 485,761 |
| 2025-06-25 | 2025-06-23 | 2.716 | 180,280 | +0 | 0.01% | 489,601 |
| 2025-06-24 | 2025-06-20 | 2.673 | 180,280 | +0 | 0.01% | 481,921 |
| 2025-06-23 | 2025-06-19 | 2.620 | 180,280 | +0 | 0.01% | 472,321 |
| 2025-06-20 | 2025-06-18 | 2.673 | 180,280 | +0 | 0.01% | 481,921 |
| 2025-06-19 | 2025-06-17 | 2.716 | 180,280 | +0 | 0.01% | 489,601 |
| 2025-06-18 | 2025-06-16 | 2.705 | 180,280 | +0 | 0.01% | 487,681 |
| 2025-06-17 | 2025-06-13 | 2.716 | 180,280 | +0 | 0.01% | 489,601 |
| 2025-06-16 | 2025-06-12 | 2.694 | 180,280 | +0 | 0.01% | 485,761 |
| 2025-06-13 | 2025-06-11 | 2.705 | 180,280 | +0 | 0.01% | 487,681 |
| 2025-06-12 | 2025-06-10 | 2.726 | 180,280 | +0 | 0.01% | 491,521 |
| 2025-06-11 | 2025-06-09 | 2.716 | 180,280 | +0 | 0.01% | 489,601 |
| 2025-06-10 | 2025-06-06 | 2.705 | 180,280 | +0 | 0.01% | 487,681 |
| 2025-06-09 | 2025-06-05 | 2.652 | 180,280 | +0 | 0.01% | 478,081 |
| 2025-06-06 | 2025-06-04 | 2.652 | 180,280 | +0 | 0.01% | 478,081 |
| 2025-06-05 | 2025-06-03 | 2.631 | 180,280 | +0 | 0.01% | 474,241 |
| 2025-06-04 | 2025-06-02 | 2.599 | 180,280 | +0 | 0.01% | 468,481 |
| 2025-06-03 | 2025-05-30 | 2.588 | 180,280 | +0 | 0.01% | 466,561 |
| 2025-06-02 | 2025-05-29 | 2.609 | 180,280 | +0 | 0.01% | 470,401 |
| 2025-05-30 | 2025-05-28 | 2.652 | 180,280 | +0 | 0.01% | 478,081 |
| 2025-05-29 | 2025-05-27 | 2.663 | 180,280 | +0 | 0.01% | 480,001 |
| 2025-05-28 | 2025-05-26 | 2.620 | 180,280 | +0 | 0.01% | 472,321 |
| 2025-05-27 | 2025-05-23 | 2.588 | 180,280 | +0 | 0.01% | 466,561 |
| 2025-05-26 | 2025-05-22 | 2.631 | 180,280 | +0 | 0.01% | 474,241 |
| 2025-05-23 | 2025-05-21 | 2.663 | 180,280 | +0 | 0.01% | 480,001 |
| 2025-05-22 | 2025-05-20 | 2.663 | 180,280 | +0 | 0.01% | 480,001 |
| 2025-05-21 | 2025-05-19 | 2.609 | 180,280 | +0 | 0.01% | 470,401 |
| 2025-05-20 | 2025-05-16 | 2.577 | 180,280 | +0 | 0.01% | 464,641 |
| 2025-05-19 | 2025-05-15 | 2.567 | 180,280 | +0 | 0.01% | 462,721 |
| 2025-05-16 | 2025-05-14 | 2.599 | 180,280 | +0 | 0.01% | 468,481 |
| 2025-05-15 | 2025-05-13 | 2.567 | 180,280 | +0 | 0.01% | 462,721 |
| 2025-05-14 | 2025-05-12 | 2.599 | 180,280 | +0 | 0.01% | 468,481 |
| 2025-05-13 | 2025-05-09 | 2.620 | 180,280 | +0 | 0.01% | 472,321 |
| 2025-05-12 | 2025-05-08 | 2.577 | 180,280 | +0 | 0.01% | 464,641 |
| 2025-05-09 | 2025-05-07 | 2.567 | 180,280 | +0 | 0.01% | 462,721 |
| 2025-05-08 | 2025-05-06 | 2.567 | 180,280 | +0 | 0.01% | 462,721 |
| 2025-05-07 | 2025-05-02 | 2.524 | 180,280 | +0 | 0.01% | 455,041 |
| 2025-05-06 | 2025-04-30 | 2.545 | 180,280 | +0 | 0.01% | 458,881 |
| 2025-05-02 | 2025-04-29 | 2.577 | 180,280 | +0 | 0.01% | 464,641 |
| 2025-04-30 | 2025-04-28 | 2.556 | 180,280 | +0 | 0.01% | 460,801 |
| 2025-04-29 | 2025-04-25 | 2.620 | 180,280 | +0 | 0.01% | 472,321 |
| 2025-04-28 | 2025-04-24 | 2.535 | 180,280 | +0 | 0.01% | 456,961 |
| 2025-04-25 | 2025-04-23 | 2.556 | 180,280 | +0 | 0.01% | 460,801 |
| 2025-04-24 | 2025-04-22 | 2.311 | 180,280 | -28,168 | 0.01% | 416,641 |
| 2025-04-23 | 2025-04-17 | 2.279 | 208,448 | -84,507 | 0.01% | 475,079 |
| 2025-03-24 | 2025-03-20 | 2.077 | 292,955 | -37,558 | 0.01% | 608,401 |
| 2024-11-07 | 2024-11-05 | 2.002 | 330,513 | +18,779 | 0.01% | 661,760 |
| 2024-11-06 | 2024-11-04 | 2.013 | 311,734 | +18,779 | 0.01% | 627,481 |
| 2024-10-09 | 2024-10-07 | 2.386 | 292,955 | -37,558 | 0.01% | 698,881 |
| 2024-10-03 | 2024-09-30 | 2.173 | 330,513 | -9,389 | 0.01% | 718,080 |
| 2024-07-18 | 2024-07-16 | 2.045 | 339,902 | -18,780 | 0.01% | 695,039 |
| 2024-07-04 | 2024-07-02 | 2.098 | 358,682 | -140,843 | 0.01% | 752,541 |
| 2024-07-03 | 2024-06-28 | 1.981 | 499,525 | -187,792 | 0.02% | 989,520 |
| 2024-07-02 | 2024-06-27 | 2.286 | 687,317 | -75,116 | 0.03% | 1,571,054 |
| 2024-06-28 | 2024-06-26 | 2.343 | 762,433 | +15,746 | 0.03% | 1,786,762 |
| 2024-06-20 | 2024-06-18 | 2.482 | 746,687 | +25,987 | 0.03% | 1,853,301 |
| 2024-06-19 | 2024-06-17 | 2.401 | 720,700 | +43,311 | 0.03% | 1,730,560 |
| 2024-06-18 | 2024-06-14 | 2.459 | 677,389 | +242,544 | 0.03% | 1,665,661 |
| 2024-06-17 | 2024-06-13 | 2.494 | 434,845 | +103,947 | 0.02% | 1,084,319 |
| 2024-06-14 | 2024-06-12 | 2.459 | 330,898 | -86,623 | 0.01% | 813,659 |
| 2024-06-13 | 2024-06-11 | 2.447 | 417,521 | -86,622 | 0.02% | 1,021,840 |
| 2024-06-11 | 2024-06-06 | 2.447 | 504,143 | +207,894 | 0.02% | 1,233,839 |
| 2024-06-03 | 2024-05-30 | 2.390 | 296,249 | +17,324 | 0.01% | 707,939 |
| 2024-05-17 | 2024-05-14 | 2.309 | 278,925 | +34,649 | 0.01% | 644,001 |
| 2024-05-08 | 2024-05-06 | 2.205 | 244,276 | -216,556 | 0.01% | 538,621 |
| 2024-05-07 | 2024-05-03 | 2.205 | 460,832 | -51,974 | 0.02% | 1,016,120 |
| 2024-04-05 | 2024-04-02 | 2.055 | 512,806 | -3,465 | 0.02% | 1,053,761 |
| 2023-08-15 | 2023-08-11 | 2.009 | 516,271 | +3,465 | 0.02% | 1,037,041 |
| 2023-08-10 | 2023-08-08 | 2.009 | 512,806 | +34,649 | 0.02% | 1,030,081 |
| 2023-08-04 | 2023-08-02 | 2.066 | 478,157 | +34,649 | 0.02% | 988,081 |
| 2023-07-21 | 2023-07-19 | 2.032 | 443,508 | -38,114 | 0.02% | 901,121 |
| 2023-07-07 | 2023-07-05 | 2.009 | 481,622 | -25,986 | 0.02% | 967,441 |
| 2023-07-05 | 2023-07-03 | 2.359 | 507,608 | +35,673 | 0.02% | 1,197,562 |
| 2023-07-03 | 2023-06-29 | 2.297 | 471,935 | +27,382 | 0.02% | 1,084,101 |
| 2023-05-03 | 2023-04-28 | 2.384 | 444,553 | +54,764 | 0.02% | 1,059,841 |
| 2023-04-21 | 2023-04-19 | 2.483 | 389,789 | +25,771 | 0.02% | 968,000 |
| 2023-02-15 | 2023-02-13 | 2.545 | 364,018 | +40,268 | 0.02% | 926,601 |
| 2023-02-09 | 2023-02-07 | 2.545 | 323,750 | +14,496 | 0.01% | 824,099 |
| 2023-01-10 | 2023-01-06 | 2.483 | 309,254 | -32,214 | 0.01% | 768,000 |
| 2023-01-09 | 2023-01-05 | 2.384 | 341,468 | -40,267 | 0.01% | 814,080 |
| 2023-01-06 | 2023-01-04 | 2.459 | 381,735 | +16,107 | 0.02% | 938,519 |
| 2023-01-05 | 2023-01-03 | 2.396 | 365,628 | +16,106 | 0.02% | 876,219 |
| 2023-01-04 | 2022-12-30 | 2.285 | 349,522 | -24,160 | 0.02% | 798,561 |
| 2022-12-30 | 2022-12-28 | 2.272 | 373,682 | +24,160 | 0.02% | 849,120 |
| 2022-12-29 | 2022-12-23 | 2.111 | 349,522 | +1,611 | 0.02% | 737,801 |
| 2022-12-21 | 2022-12-19 | 2.173 | 347,911 | -32,214 | 0.02% | 756,000 |
| 2022-12-20 | 2022-12-16 | 2.185 | 380,125 | -24,160 | 0.02% | 830,720 |
| 2022-12-13 | 2022-12-09 | 2.235 | 404,285 | +56,374 | 0.02% | 903,599 |
| 2022-12-12 | 2022-12-08 | 2.061 | 347,911 | +49,932 | 0.02% | 717,120 |
| 2022-12-01 | 2022-11-29 | 2.136 | 297,979 | +93,420 | 0.01% | 636,400 |
| 2022-11-30 | 2022-11-28 | 2.136 | 204,559 | +1,611 | 0.01% | 436,881 |
| 2022-09-16 | 2022-09-14 | 2.210 | 202,948 | -1,611 | 0.01% | 448,560 |
| 2022-09-15 | 2022-09-13 | 2.235 | 204,559 | -24,160 | 0.01% | 457,201 |
| 2022-09-02 | 2022-08-31 | 2.049 | 228,719 | -1,611 | 0.01% | 468,600 |
| 2022-08-30 | 2022-08-26 | 2.148 | 230,330 | -20,939 | 0.01% | 494,780 |
| 2022-07-05 | 2022-06-30 | 2.340 | 251,269 | +11,254 | 0.01% | 587,933 |
| 2022-06-17 | 2022-06-15 | 2.366 | 240,015 | -15,386 | 0.01% | 567,840 |
| 2022-06-15 | 2022-06-13 | 2.314 | 255,401 | +15,386 | 0.01% | 590,961 |
| 2022-06-10 | 2022-06-08 | 2.418 | 240,015 | -23,078 | 0.01% | 580,320 |
| 2022-06-08 | 2022-06-06 | 2.496 | 263,093 | +23,078 | 0.01% | 656,639 |
| 2022-06-02 | 2022-05-31 | 2.470 | 240,015 | -23,078 | 0.01% | 592,800 |
| 2022-05-16 | 2022-05-12 | 2.288 | 263,093 | +23,078 | 0.01% | 601,919 |
| 2022-05-06 | 2022-05-04 | 2.535 | 240,015 | +38,464 | 0.01% | 608,400 |
| 2022-04-20 | 2022-04-14 | 2.743 | 201,551 | -49,234 | 0.01% | 552,820 |
| 2022-04-19 | 2022-04-13 | 2.652 | 250,785 | -30,771 | 0.01% | 665,040 |
| 2022-04-01 | 2022-03-30 | 2.431 | 281,556 | +27,694 | 0.01% | 684,420 |
| 2022-03-24 | 2022-03-22 | 2.717 | 253,862 | +3,077 | 0.01% | 689,700 |
| 2022-03-15 | 2022-03-11 | 2.912 | 250,785 | +49,234 | 0.01% | 730,240 |
| 2022-01-28 | 2022-01-26 | 3.094 | 201,551 | -115,392 | 0.01% | 623,560 |
| 2022-01-27 | 2022-01-25 | 3.029 | 316,943 | -30,771 | 0.01% | 959,960 |
| 2022-01-26 | 2022-01-24 | 3.068 | 347,714 | -38,464 | 0.02% | 1,066,720 |
| 2022-01-25 | 2022-01-21 | 3.068 | 386,178 | -107,699 | 0.02% | 1,184,720 |
| 2022-01-24 | 2022-01-20 | 3.107 | 493,877 | -7,693 | 0.02% | 1,534,379 |
| 2022-01-21 | 2022-01-19 | 3.185 | 501,570 | +23,078 | 0.02% | 1,597,400 |
| 2022-01-20 | 2022-01-18 | 3.107 | 478,492 | -92,313 | 0.02% | 1,486,581 |
| 2022-01-19 | 2022-01-17 | 3.042 | 570,805 | -100,006 | 0.03% | 1,736,280 |
| 2022-01-18 | 2022-01-14 | 3.068 | 670,811 | -53,850 | 0.03% | 2,057,919 |
| 2022-01-14 | 2022-01-12 | 3.094 | 724,661 | -76,928 | 0.03% | 2,241,960 |
| 2022-01-13 | 2022-01-11 | 3.042 | 801,589 | -146,163 | 0.04% | 2,438,281 |
| 2022-01-12 | 2022-01-10 | 3.042 | 947,752 | -46,157 | 0.04% | 2,882,880 |
| 2022-01-10 | 2022-01-06 | 3.172 | 993,909 | -33,848 | 0.05% | 3,152,481 |
| 2022-01-07 | 2022-01-05 | 3.159 | 1,027,757 | +30,771 | 0.05% | 3,246,480 |
| 2022-01-06 | 2022-01-04 | 3.354 | 996,986 | +23,079 | 0.05% | 3,343,681 |
| 2022-01-05 | 2022-01-03 | 3.497 | 973,907 | -50,773 | 0.04% | 3,405,539 |
| 2022-01-04 | 2021-12-31 | 3.289 | 1,024,680 | +392,333 | 0.05% | 3,369,961 |
| 2022-01-03 | 2021-12-29 | 3.081 | 632,347 | +130,777 | 0.03% | 1,948,139 |
| 2021-12-29 | 2021-12-24 | 3.250 | 501,570 | +207,705 | 0.02% | 1,630,000 |
| 2021-12-28 | 2021-12-22 | 2.847 | 293,865 | +115,392 | 0.01% | 836,581 |
| 2021-12-17 | 2021-12-15 | 2.886 | 178,473 | -23,078 | 0.01% | 515,041 |
| 2021-12-16 | 2021-12-14 | 2.808 | 201,551 | -15,386 | 0.01% | 565,920 |
| 2021-12-13 | 2021-12-09 | 3.003 | 216,937 | -53,849 | 0.01% | 651,421 |
| 2021-12-10 | 2021-12-08 | 2.821 | 270,786 | +92,313 | 0.01% | 763,839 |
| 2021-11-23 | 2021-11-19 | 2.821 | 178,473 | -69,235 | 0.01% | 503,441 |
| 2021-11-18 | 2021-11-16 | 2.808 | 247,708 | -38,464 | 0.01% | 695,520 |
| 2021-11-12 | 2021-11-10 | 2.808 | 286,172 | +23,079 | 0.01% | 803,520 |
| 2021-11-10 | 2021-11-08 | 2.847 | 263,093 | -76,928 | 0.01% | 748,979 |
| 2021-10-28 | 2021-10-26 | 3.146 | 340,021 | -76,928 | 0.02% | 1,069,639 |
| 2021-10-27 | 2021-10-25 | 3.237 | 416,949 | -92,314 | 0.02% | 1,349,579 |
| 2021-10-26 | 2021-10-22 | 3.198 | 509,263 | -123,084 | 0.02% | 1,628,521 |
| 2021-10-25 | 2021-10-21 | 3.263 | 632,347 | -153,856 | 0.03% | 2,063,219 |
| 2021-10-22 | 2021-10-20 | 3.380 | 786,203 | -76,928 | 0.04% | 2,657,199 |
| 2021-10-21 | 2021-10-19 | 3.406 | 863,131 | -100,006 | 0.04% | 2,939,639 |
| 2021-10-20 | 2021-10-18 | 3.302 | 963,137 | -153,856 | 0.04% | 3,180,079 |
| 2021-10-15 | 2021-10-11 | 3.471 | 1,116,993 | +153,856 | 0.05% | 3,876,839 |
| 2021-10-12 | 2021-10-08 | 3.510 | 963,137 | +38,464 | 0.04% | 3,380,398 |
| 2021-10-11 | 2021-10-07 | 3.744 | 924,673 | +292,326 | 0.04% | 3,461,758 |
| 2021-10-08 | 2021-10-06 | 3.679 | 632,347 | +476,953 | 0.03% | 2,326,258 |
| 2021-10-04 | 2021-09-29 | 3.250 | 155,394 | -76,928 | 0.01% | 504,999 |
| 2021-09-30 | 2021-09-28 | 3.354 | 232,322 | -61,543 | 0.01% | 779,159 |
| 2021-09-29 | 2021-09-27 | 3.198 | 293,865 | +100,007 | 0.01% | 939,721 |
| 2021-09-20 | 2021-09-16 | 3.003 | 193,858 | -92,314 | 0.01% | 582,119 |
| 2021-09-16 | 2021-09-14 | 3.094 | 286,172 | -200,012 | 0.01% | 885,361 |
| 2021-09-15 | 2021-09-13 | 3.263 | 486,184 | +38,464 | 0.02% | 1,586,319 |
| 2021-09-14 | 2021-09-10 | 3.224 | 447,720 | -70,774 | 0.02% | 1,443,359 |
| 2021-09-13 | 2021-09-09 | 3.367 | 518,494 | -90,775 | 0.02% | 1,745,660 |
| 2021-09-10 | 2021-09-08 | 3.328 | 609,269 | +369,254 | 0.03% | 2,027,520 |
| 2021-09-07 | 2021-09-03 | 2.925 | 240,015 | +69,235 | 0.01% | 702,000 |
| 2021-08-31 | 2021-08-27 | 2.509 | 170,780 | +3,077 | 0.01% | 428,460 |
| 2021-08-30 | 2021-08-26 | 2.782 | 167,703 | +4,616 | 0.01% | 466,520 |
| 2021-08-26 | 2021-08-24 | 2.730 | 163,087 | +7,693 | 0.01% | 445,200 |
| 2021-08-25 | 2021-08-23 | 2.769 | 155,394 | -76,928 | 0.01% | 430,259 |
| 2021-08-16 | 2021-08-12 | 2.795 | 232,322 | -176,934 | 0.01% | 649,299 |
| 2021-08-13 | 2021-08-11 | 2.639 | 409,256 | +107,699 | 0.02% | 1,079,959 |
| 2021-08-05 | 2021-08-03 | 2.561 | 301,557 | +23,078 | 0.01% | 772,239 |
| 2021-08-04 | 2021-08-02 | 2.587 | 278,479 | +46,157 | 0.01% | 720,380 |
| 2021-07-21 | 2021-07-19 | 2.301 | 232,322 | -15,386 | 0.01% | 534,539 |
| 2021-07-15 | 2021-07-13 | 2.301 | 247,708 | +15,386 | 0.01% | 569,940 |
| 2021-06-29 | 2021-06-25 | 2.544 | 232,322 | +10,290 | 0.01% | 590,913 |
| 2021-05-31 | 2021-05-27 | 2.353 | 222,032 | +29,408 | 0.01% | 522,461 |
| 2021-05-26 | 2021-05-24 | 2.339 | 192,624 | +44,113 | 0.01% | 450,641 |
| 2021-04-09 | 2021-04-07 | 2.435 | 148,511 | +7,352 | 0.01% | 361,579 |
| 2021-03-29 | 2021-03-25 | 2.312 | 141,159 | -36,761 | 0.01% | 326,399 |
| 2021-03-26 | 2021-03-24 | 2.326 | 177,920 | +36,761 | 0.01% | 413,821 |
| 2021-03-15 | 2021-03-11 | 2.312 | 141,159 | -36,761 | 0.01% | 326,399 |
| 2021-03-12 | 2021-03-10 | 2.203 | 177,920 | +36,761 | 0.01% | 392,041 |
| 2021-03-09 | 2021-03-05 | 2.462 | 141,159 | -264,674 | 0.01% | 347,519 |
| 2021-03-05 | 2021-03-03 | 2.557 | 405,833 | +110,281 | 0.02% | 1,037,760 |
| 2021-03-04 | 2021-03-02 | 2.625 | 295,552 | +264,673 | 0.01% | 775,859 |
| 2021-02-25 | 2021-02-23 | 3.033 | 30,879 | -110,280 | 0.00% | 93,661 |
| 2020-12-29 | 2020-12-24 | 3.428 | 141,159 | -7,352 | 0.01% | 483,839 |
| 2020-12-22 | 2020-12-18 | 3.482 | 148,511 | -7,352 | 0.01% | 517,119 |
| 2020-11-20 | 2020-11-18 | 3.455 | 155,863 | -42,642 | 0.01% | 538,479 |
| 2020-11-12 | 2020-11-10 | 3.292 | 198,505 | -7,352 | 0.01% | 653,399 |
| 2020-11-11 | 2020-11-09 | 3.305 | 205,857 | +36,760 | 0.01% | 680,399 |
| 2020-11-10 | 2020-11-06 | 3.196 | 169,097 | -51,464 | 0.01% | 540,500 |
| 2020-10-30 | 2020-10-28 | 3.033 | 220,561 | -5,882 | 0.01% | 668,999 |
| 2020-10-27 | 2020-10-22 | 2.979 | 226,443 | +19,115 | 0.01% | 674,520 |
| 2020-10-21 | 2020-10-19 | 2.816 | 207,328 | +36,761 | 0.01% | 583,741 |
| 2020-10-20 | 2020-10-16 | 2.788 | 170,567 | +7,352 | 0.01% | 475,599 |
| 2020-10-07 | 2020-10-05 | 2.652 | 163,215 | +7,352 | 0.01% | 432,899 |
| 2020-07-17 | 2020-07-15 | 2.816 | 155,863 | -29,409 | 0.01% | 438,839 |
| 2020-07-09 | 2020-07-07 | 2.816 | 185,272 | -22,056 | 0.01% | 521,641 |
| 2020-06-24 | 2020-06-22 | 2.054 | 207,328 | -58,816 | 0.01% | 425,821 |
| 2020-06-22 | 2020-06-18 | 2.271 | 266,144 | -36,760 | 0.01% | 604,540 |
| 2020-06-18 | 2020-06-16 | 2.339 | 302,904 | +22,056 | 0.01% | 708,639 |
| 2020-06-03 | 2020-06-01 | 2.316 | 280,848 | -7,352 | 0.01% | 650,459 |
| 2020-06-02 | 2020-05-29 | 2.359 | 288,200 | +14,010 | 0.01% | 679,848 |
| 2020-06-01 | 2020-05-28 | 2.373 | 274,190 | +69,946 | 0.01% | 650,719 |
| 2020-05-28 | 2020-05-26 | 2.388 | 204,244 | -41,968 | 0.01% | 487,640 |
| 2020-05-18 | 2020-05-14 | 2.059 | 246,212 | +41,968 | 0.01% | 506,880 |
| 2020-01-13 | 2020-01-09 | 1.930 | 204,244 | +13,989 | 0.01% | 394,200 |
| 2019-12-23 | 2019-12-19 | 1.944 | 190,255 | -34,973 | 0.01% | 369,921 |
| 2019-12-19 | 2019-12-17 | 1.916 | 225,228 | -5,596 | 0.01% | 431,480 |
| 2019-08-21 | 2019-08-19 | 1.859 | 230,824 | +34,974 | 0.01% | 429,001 |
| 2019-08-09 | 2019-08-07 | 1.859 | 195,850 | -34,974 | 0.01% | 363,999 |
| 2019-06-25 | 2019-06-21 | 2.145 | 230,824 | +12,315 | 0.01% | 495,011 |
| 2019-02-27 | 2019-02-25 | 2.718 | 218,509 | -46,350 | 0.01% | 594,001 |
| 2019-02-01 | 2019-01-30 | 2.522 | 264,859 | +13,243 | 0.01% | 668,000 |
| 2019-01-15 | 2019-01-11 | 2.673 | 251,616 | -21,189 | 0.01% | 672,600 |
| 2019-01-11 | 2019-01-09 | 2.734 | 272,805 | -31,783 | 0.01% | 745,721 |
| 2019-01-07 | 2019-01-03 | 2.718 | 304,588 | -74,160 | 0.02% | 828,000 |
| 2019-01-03 | 2018-12-31 | 2.854 | 378,748 | +127,132 | 0.02% | 1,081,079 |
| 2018-07-05 | 2018-07-03 | 2.875 | 251,616 | -13,243 | 0.02% | 723,491 |
| 2018-07-04 | 2018-06-29 | 2.891 | 264,859 | +13,066 | 0.02% | 765,777 |
| 2018-06-27 | 2018-06-25 | 2.987 | 251,793 | -6,295 | 0.02% | 752,000 |
| 2018-06-19 | 2018-06-14 | 3.145 | 258,088 | +12,590 | 0.02% | 811,800 |
| 2018-06-15 | 2018-06-13 | 3.161 | 245,498 | +6,295 | 0.02% | 776,099 |
| 2018-05-31 | 2018-05-29 | 3.320 | 239,203 | -12,590 | 0.02% | 794,198 |
| 2018-05-30 | 2018-05-28 | 3.336 | 251,793 | -12,590 | 0.02% | 840,000 |
| 2018-05-04 | 2018-05-02 | 3.241 | 264,383 | -56,653 | 0.02% | 856,801 |
| 2018-05-03 | 2018-04-30 | 3.145 | 321,036 | +81,833 | 0.02% | 1,009,799 |
| 2017-10-10 | 2017-10-06 | 3.463 | 239,203 | +6,294 | 0.02% | 828,398 |
| 2017-08-30 | 2017-08-28 | 3.431 | 232,909 | -12,589 | 0.02% | 799,201 |
| 2017-08-08 | 2017-08-04 | 3.527 | 245,498 | -6,295 | 0.02% | 865,799 |
| 2017-07-24 | 2017-07-20 | 3.590 | 251,793 | +12,590 | 0.02% | 904,000 |
| 2017-07-11 | 2017-07-07 | 3.558 | 239,203 | -12,590 | 0.02% | 851,198 |
| 2017-07-03 | 2017-06-29 | 3.760 | 251,793 | +9,260 | 0.02% | 946,822 |
| 2017-06-30 | 2017-06-28 | 3.760 | 242,533 | +12,127 | 0.02% | 912,002 |
| 2017-06-29 | 2017-06-27 | 3.777 | 230,406 | +6,063 | 0.02% | 870,200 |
| 2017-05-23 | 2017-05-19 | 3.843 | 224,343 | -6,063 | 0.02% | 862,101 |
| 2017-05-18 | 2017-05-16 | 3.810 | 230,406 | +12,127 | 0.02% | 877,800 |
| 2017-05-16 | 2017-05-12 | 3.744 | 218,279 | -12,127 | 0.02% | 817,199 |
| 2017-05-09 | 2017-05-05 | 3.678 | 230,406 | +12,127 | 0.02% | 847,400 |
| 2017-04-25 | 2017-04-21 | 3.859 | 218,279 | -6,064 | 0.02% | 842,399 |
| 2017-04-05 | 2017-03-31 | 3.909 | 224,343 | +12,127 | 0.02% | 876,901 |
| 2017-03-31 | 2017-03-29 | 3.876 | 212,216 | -16,977 | 0.01% | 822,500 |
| 2017-03-29 | 2017-03-27 | 3.909 | 229,193 | -19,403 | 0.02% | 895,859 |
| 2017-03-28 | 2017-03-24 | 4.024 | 248,596 | -30,316 | 0.02% | 1,000,400 |
| 2017-03-24 | 2017-03-22 | 4.074 | 278,912 | -36,380 | 0.02% | 1,136,198 |
| 2017-03-15 | 2017-03-13 | 3.991 | 315,292 | +6,063 | 0.02% | 1,258,399 |
| 2017-03-07 | 2017-03-03 | 3.975 | 309,229 | -9,701 | 0.02% | 1,229,100 |
| 2017-03-03 | 2017-03-01 | 3.942 | 318,930 | +12,126 | 0.02% | 1,257,139 |
| 2017-03-02 | 2017-02-28 | 3.892 | 306,804 | +12,127 | 0.02% | 1,194,161 |
| 2017-02-16 | 2017-02-14 | 3.942 | 294,677 | +27,891 | 0.02% | 1,161,540 |
| 2017-02-15 | 2017-02-13 | 3.958 | 266,786 | +50,932 | 0.02% | 1,056,001 |
| 2017-01-16 | 2017-01-12 | 3.843 | 215,854 | +3,638 | 0.02% | 829,480 |
| 2016-12-23 | 2016-12-21 | 3.760 | 212,216 | -181,899 | 0.01% | 798,000 |
| 2016-10-25 | 2016-10-20 | 3.991 | 394,115 | +60,633 | 0.03% | 1,572,998 |
| 2016-10-24 | 2016-10-19 | 3.975 | 333,482 | +121,266 | 0.02% | 1,325,499 |
| 2016-10-19 | 2016-10-17 | 3.942 | 212,216 | -6,063 | 0.01% | 836,500 |
| 2016-10-17 | 2016-10-13 | 3.909 | 218,279 | +9,701 | 0.02% | 853,199 |
| 2016-10-11 | 2016-10-06 | 3.991 | 208,578 | -30,317 | 0.01% | 832,480 |
| 2016-10-05 | 2016-10-03 | 3.925 | 238,895 | -48,506 | 0.02% | 937,722 |
| 2016-08-25 | 2016-08-23 | 4.255 | 287,401 | +6,063 | 0.02% | 1,222,919 |
| 2016-08-24 | 2016-08-22 | 4.239 | 281,338 | -6,063 | 0.02% | 1,192,481 |
| 2016-08-19 | 2016-08-17 | 4.354 | 287,401 | +6,063 | 0.02% | 1,251,359 |
| 2016-06-27 | 2016-06-23 | 4.130 | 281,338 | +9,486 | 0.02% | 1,162,060 |
| 2016-06-22 | 2016-06-20 | 4.062 | 271,852 | -11,718 | 0.02% | 1,104,318 |
| 2016-06-06 | 2016-06-02 | 4.199 | 283,570 | -17,577 | 0.02% | 1,190,639 |
| 2016-06-03 | 2016-06-01 | 4.250 | 301,147 | -17,576 | 0.02% | 1,279,861 |
| 2016-06-01 | 2016-05-30 | 4.165 | 318,723 | -17,577 | 0.02% | 1,327,358 |
| 2016-05-31 | 2016-05-27 | 4.130 | 336,300 | -99,601 | 0.02% | 1,389,079 |
| 2016-05-30 | 2016-05-26 | 4.096 | 435,901 | +58,589 | 0.03% | 1,785,599 |
| 2016-05-27 | 2016-05-25 | 4.113 | 377,312 | +76,165 | 0.03% | 1,552,039 |
| 2016-03-08 | 2016-03-04 | 4.267 | 301,147 | -1,172 | 0.02% | 1,285,001 |
| 2016-03-04 | 2016-03-02 | 4.113 | 302,319 | -1,171 | 0.02% | 1,243,562 |
| 2016-02-11 | 2016-02-04 | 4.079 | 303,490 | +1,171 | 0.02% | 1,238,019 |
| 2016-01-28 | 2016-01-26 | 3.721 | 302,319 | +1,172 | 0.02% | 1,124,882 |
| 2016-01-25 | 2016-01-21 | 3.550 | 301,147 | -5,859 | 0.02% | 1,069,121 |
| 2016-01-08 | 2016-01-06 | 4.694 | 307,006 | -11,717 | 0.02% | 1,441,001 |
| 2016-01-07 | 2016-01-05 | 4.608 | 318,723 | -17,577 | 0.02% | 1,468,798 |
| 2015-12-15 | 2015-12-11 | 4.404 | 336,300 | +11,718 | 0.02% | 1,480,919 |
| 2015-12-10 | 2015-12-08 | 4.660 | 324,582 | +11,717 | 0.02% | 1,512,418 |
| 2015-12-07 | 2015-12-03 | 4.830 | 312,865 | -29,294 | 0.02% | 1,511,222 |
| 2015-12-04 | 2015-12-02 | 4.864 | 342,159 | +29,294 | 0.02% | 1,664,400 |
| 2015-11-24 | 2015-11-20 | 4.830 | 312,865 | -131,239 | 0.02% | 1,511,222 |
| 2015-11-23 | 2015-11-19 | 4.779 | 444,104 | +117,178 | 0.03% | 2,122,402 |
| 2015-11-03 | 2015-10-30 | 4.608 | 326,926 | -175,767 | 0.02% | 1,506,600 |
| 2015-11-02 | 2015-10-29 | 4.694 | 502,693 | -32,809 | 0.04% | 2,359,502 |
| 2015-10-30 | 2015-10-28 | 4.745 | 535,502 | -117,178 | 0.04% | 2,540,919 |
| 2015-10-29 | 2015-10-27 | 4.830 | 652,680 | -99,601 | 0.05% | 3,152,620 |
| 2015-10-28 | 2015-10-26 | 4.933 | 752,281 | -52,730 | 0.05% | 3,710,759 |
| 2015-10-27 | 2015-10-23 | 4.899 | 805,011 | -87,883 | 0.06% | 3,943,379 |
| 2015-10-26 | 2015-10-22 | 4.899 | 892,894 | -82,025 | 0.06% | 4,373,878 |
| 2015-10-23 | 2015-10-20 | 4.984 | 974,919 | -108,975 | 0.07% | 4,858,881 |
| 2015-10-22 | 2015-10-19 | 5.035 | 1,083,894 | +117,178 | 0.08% | 5,457,499 |
| 2015-10-20 | 2015-10-16 | 5.052 | 966,716 | +132,410 | 0.07% | 4,883,998 |
| 2015-10-19 | 2015-10-15 | 4.984 | 834,306 | +515,583 | 0.06% | 4,158,082 |
| 2015-10-16 | 2015-10-14 | 4.967 | 318,723 | +3,515 | 0.02% | 1,583,038 |
| 2015-10-09 | 2015-10-07 | 4.557 | 315,208 | -26,951 | 0.02% | 1,436,459 |
| 2015-10-07 | 2015-10-05 | 4.284 | 342,159 | +23,436 | 0.02% | 1,465,840 |
| 2015-09-02 | 2015-08-31 | 3.823 | 318,723 | -5,859 | 0.02% | 1,218,558 |
| 2015-08-13 | 2015-08-11 | 4.574 | 324,582 | +14,061 | 0.02% | 1,484,718 |
| 2015-08-07 | 2015-08-05 | 4.591 | 310,521 | +5,859 | 0.02% | 1,425,700 |
| 2015-07-16 | 2015-07-14 | 4.796 | 304,662 | -29,295 | 0.02% | 1,461,199 |
| 2015-07-10 | 2015-07-08 | 3.755 | 333,957 | -8,202 | 0.02% | 1,254,002 |
| 2015-07-07 | 2015-07-03 | 4.950 | 342,159 | +17,577 | 0.02% | 1,693,600 |
| 2015-07-03 | 2015-06-30 | 5.486 | 324,582 | -56,246 | 0.02% | 1,780,730 |
| 2015-07-02 | 2015-06-29 | 5.382 | 380,828 | +12,196 | 0.03% | 2,049,638 |
| 2015-06-19 | 2015-06-17 | 5.556 | 368,632 | +28,799 | 0.03% | 2,047,998 |
| 2015-06-18 | 2015-06-16 | 5.434 | 339,833 | -17,280 | 0.03% | 1,846,701 |
| 2015-06-12 | 2015-06-10 | 5.625 | 357,113 | +28,800 | 0.03% | 2,008,803 |
| 2015-05-21 | 2015-05-19 | 6.146 | 328,313 | +3,456 | 0.02% | 2,017,799 |
| 2015-05-11 | 2015-05-07 | 5.920 | 324,857 | +23,039 | 0.02% | 1,923,239 |
| 2015-05-08 | 2015-05-06 | 6.198 | 301,818 | -28,799 | 0.02% | 1,870,682 |
| 2015-05-07 | 2015-05-05 | 6.337 | 330,617 | +28,799 | 0.02% | 2,095,099 |
| 2015-05-05 | 2015-04-30 | 6.684 | 301,818 | -35,711 | 0.02% | 2,017,402 |
| 2015-05-04 | 2015-04-29 | 6.424 | 337,529 | +41,471 | 0.02% | 2,168,200 |
| 2015-04-24 | 2015-04-22 | 6.458 | 296,058 | +5,760 | 0.02% | 1,912,081 |
| 2015-04-23 | 2015-04-21 | 6.163 | 290,298 | -287,994 | 0.02% | 1,789,200 |
| 2015-04-21 | 2015-04-17 | 6.684 | 578,292 | +23,040 | 0.04% | 3,865,401 |
| 2015-04-20 | 2015-04-16 | 6.788 | 555,252 | +57,598 | 0.04% | 3,769,237 |
| 2015-04-15 | 2015-04-13 | 7.188 | 497,654 | -5,759 | 0.04% | 3,576,963 |
| 2015-04-14 | 2015-04-10 | 6.840 | 503,413 | -17,280 | 0.04% | 3,443,557 |
| 2015-04-13 | 2015-04-09 | 6.684 | 520,693 | -26,496 | 0.04% | 3,480,399 |
| 2015-04-10 | 2015-04-08 | 6.458 | 547,189 | -51,838 | 0.04% | 3,534,003 |
| 2015-04-08 | 2015-04-01 | 5.920 | 599,027 | -13,824 | 0.04% | 3,546,397 |
| 2015-04-02 | 2015-03-31 | 5.695 | 612,851 | +19,583 | 0.05% | 3,489,919 |
| 2015-04-01 | 2015-03-30 | 5.486 | 593,268 | +23,040 | 0.04% | 3,254,802 |
| 2015-03-23 | 2015-03-19 | 5.417 | 570,228 | +5,760 | 0.04% | 3,088,800 |
| 2015-03-11 | 2015-03-09 | 5.504 | 564,468 | +5,760 | 0.04% | 3,106,599 |
| 2015-03-09 | 2015-03-05 | 5.590 | 558,708 | -17,280 | 0.04% | 3,123,398 |
| 2015-03-05 | 2015-03-03 | 5.868 | 575,988 | -9,216 | 0.04% | 3,380,000 |
| 2015-02-17 | 2015-02-13 | 5.174 | 585,204 | -8,064 | 0.04% | 3,027,681 |
| 2015-02-13 | 2015-02-11 | 5.208 | 593,268 | +8,064 | 0.04% | 3,090,002 |
| 2015-02-10 | 2015-02-06 | 5.208 | 585,204 | -6,912 | 0.04% | 3,048,001 |
| 2015-01-21 | 2015-01-19 | 5.538 | 592,116 | +3,456 | 0.04% | 3,279,322 |
| 2015-01-14 | 2015-01-12 | 5.886 | 588,660 | +3,456 | 0.04% | 3,464,582 |
| 2015-01-12 | 2015-01-08 | 6.024 | 585,204 | -3,456 | 0.04% | 3,525,521 |
| 2015-01-05 | 2014-12-31 | 5.851 | 588,660 | -57,598 | 0.04% | 3,444,142 |
| 2015-01-02 | 2014-12-29 | 5.347 | 646,258 | +57,598 | 0.05% | 3,455,757 |
| 2014-12-30 | 2014-12-24 | 5.313 | 588,660 | +57,599 | 0.04% | 3,127,322 |
| 2014-12-19 | 2014-12-17 | 5.365 | 531,061 | +81,790 | 0.04% | 2,848,981 |
| 2014-12-12 | 2014-12-10 | 5.972 | 449,271 | -5,759 | 0.03% | 2,683,202 |
| 2014-12-11 | 2014-12-09 | 5.764 | 455,030 | +11,519 | 0.03% | 2,622,797 |
| 2014-12-10 | 2014-12-08 | 5.781 | 443,511 | +5,760 | 0.03% | 2,564,102 |
| 2014-12-05 | 2014-12-03 | 5.955 | 437,751 | +5,760 | 0.03% | 2,606,801 |
| 2014-12-04 | 2014-12-02 | 6.111 | 431,991 | -4,608 | 0.03% | 2,640,000 |
| 2014-12-02 | 2014-11-28 | 6.632 | 436,599 | +5,760 | 0.03% | 2,895,561 |
| 2014-11-27 | 2014-11-25 | 6.632 | 430,839 | -11,520 | 0.03% | 2,857,360 |
| 2014-11-24 | 2014-11-20 | 6.250 | 442,359 | -5,760 | 0.03% | 2,764,802 |
| 2014-11-21 | 2014-11-19 | 6.233 | 448,119 | -23,039 | 0.03% | 2,793,022 |
| 2014-11-17 | 2014-11-13 | 6.354 | 471,158 | -32,255 | 0.03% | 2,993,879 |
| 2014-11-12 | 2014-11-10 | 5.903 | 503,413 | -9,216 | 0.04% | 2,971,597 |
| 2014-11-07 | 2014-11-05 | 5.955 | 512,629 | +9,216 | 0.04% | 3,052,698 |
| 2014-11-04 | 2014-10-31 | 6.042 | 503,413 | +57,598 | 0.04% | 3,041,517 |
| 2014-10-27 | 2014-10-23 | 5.695 | 445,815 | +5,760 | 0.03% | 2,538,722 |
| 2014-10-23 | 2014-10-21 | 5.747 | 440,055 | +11,520 | 0.03% | 2,528,841 |
| 2014-10-21 | 2014-10-17 | 5.729 | 428,535 | -4,608 | 0.03% | 2,455,200 |
| 2014-10-20 | 2014-10-16 | 5.816 | 433,143 | +11,520 | 0.03% | 2,519,200 |
| 2014-10-16 | 2014-10-14 | 5.920 | 421,623 | -4,608 | 0.03% | 2,496,119 |
| 2014-10-15 | 2014-10-13 | 6.024 | 426,231 | +66,815 | 0.03% | 2,567,799 |
| 2014-10-14 | 2014-10-10 | 5.868 | 359,416 | +5,759 | 0.03% | 2,109,117 |
| 2014-10-10 | 2014-10-08 | 6.007 | 353,657 | -3,456 | 0.03% | 2,124,442 |
| 2014-10-08 | 2014-10-06 | 5.903 | 357,113 | +66,815 | 0.03% | 2,108,003 |
| 2014-09-19 | 2014-09-17 | 6.111 | 290,298 | +17,280 | 0.03% | 1,774,080 |
| 2014-09-16 | 2014-09-12 | 6.424 | 273,018 | +5,760 | 0.02% | 1,753,798 |
| 2014-09-15 | 2014-09-11 | 6.406 | 267,258 | -4,608 | 0.02% | 1,712,157 |
| 2014-09-10 | 2014-09-05 | 6.163 | 271,866 | +4,608 | 0.02% | 1,675,598 |
| 2014-09-08 | 2014-09-04 | 6.267 | 267,258 | -23,040 | 0.02% | 1,675,037 |
| 2014-09-03 | 2014-09-01 | 5.972 | 290,298 | +18,432 | 0.03% | 1,733,760 |
| 2014-08-29 | 2014-08-27 | 6.059 | 271,866 | -19,584 | 0.02% | 1,647,278 |
| 2014-08-28 | 2014-08-26 | 6.059 | 291,450 | -9,216 | 0.03% | 1,765,941 |
| 2014-08-27 | 2014-08-25 | 5.972 | 300,666 | -17,279 | 0.03% | 1,795,682 |
| 2014-08-26 | 2014-08-22 | 5.920 | 317,945 | -14,976 | 0.03% | 1,882,318 |
| 2014-08-25 | 2014-08-21 | 5.851 | 332,921 | +9,216 | 0.03% | 1,947,860 |
| 2014-08-22 | 2014-08-20 | 5.833 | 323,705 | +11,520 | 0.03% | 1,888,319 |
| 2014-08-21 | 2014-08-19 | 5.590 | 312,185 | +5,759 | 0.03% | 1,745,237 |
| 2014-08-18 | 2014-08-14 | 5.764 | 306,426 | +35,712 | 0.03% | 1,766,242 |
| 2014-08-13 | 2014-08-11 | 5.851 | 270,714 | +3,456 | 0.02% | 1,583,898 |
| 2014-08-11 | 2014-08-07 | 5.938 | 267,258 | +1,152 | 0.02% | 1,586,878 |
| 2014-08-07 | 2014-08-05 | 5.851 | 266,106 | +5,759 | 0.02% | 1,556,937 |
| 2014-08-05 | 2014-08-01 | 5.729 | 260,347 | -11,519 | 0.02% | 1,491,603 |
| 2014-08-01 | 2014-07-30 | 5.903 | 271,866 | +11,519 | 0.02% | 1,604,798 |
| 2014-07-29 | 2014-07-25 | 6.007 | 260,347 | -11,519 | 0.02% | 1,563,923 |
| 2014-07-28 | 2014-07-24 | 6.163 | 271,866 | -109,438 | 0.02% | 1,675,598 |
| 2014-07-24 | 2014-07-22 | 6.302 | 381,304 | -3,456 | 0.03% | 2,403,060 |
| 2014-07-23 | 2014-07-21 | 6.250 | 384,760 | -86,398 | 0.03% | 2,404,800 |
| 2014-07-22 | 2014-07-18 | 6.267 | 471,158 | -103,678 | 0.04% | 2,952,979 |
| 2014-07-21 | 2014-07-17 | 6.337 | 574,836 | -258,043 | 0.05% | 3,642,700 |
| 2014-07-18 | 2014-07-16 | 6.441 | 832,879 | -10,367 | 0.07% | 5,364,663 |
| 2014-07-16 | 2014-07-14 | 6.320 | 843,246 | -2,304 | 0.07% | 5,328,958 |
| 2014-07-15 | 2014-07-11 | 6.372 | 845,550 | -42,623 | 0.07% | 5,387,558 |
| 2014-07-14 | 2014-07-10 | 6.597 | 888,173 | +214,267 | 0.08% | 5,859,597 |
| 2014-07-11 | 2014-07-09 | 6.250 | 673,906 | -164,732 | 0.06% | 4,212,001 |
| 2014-07-10 | 2014-07-08 | 6.389 | 838,638 | +9,215 | 0.07% | 5,358,077 |
| 2014-07-09 | 2014-07-07 | 6.493 | 829,423 | -32,255 | 0.07% | 5,385,602 |
| 2014-07-08 | 2014-07-04 | 6.024 | 861,678 | -57,599 | 0.08% | 5,191,120 |
| 2014-07-04 | 2014-07-02 | 6.042 | 919,277 | -57,599 | 0.08% | 5,554,081 |
| 2014-07-03 | 2014-06-30 | 6.007 | 976,876 | -58,750 | 0.09% | 5,868,163 |
| 2014-07-02 | 2014-06-27 | 5.990 | 1,035,626 | -73,727 | 0.09% | 6,203,098 |
| 2014-06-30 | 2014-06-26 | 6.094 | 1,109,353 | +28,800 | 0.10% | 6,760,261 |
| 2014-06-27 | 2014-06-25 | 5.990 | 1,080,553 | +85,246 | 0.10% | 6,472,198 |
| 2014-06-26 | 2014-06-24 | 5.903 | 995,307 | -57,599 | 0.09% | 5,875,199 |
| 2014-06-25 | 2014-06-23 | 5.764 | 1,052,906 | -130,173 | 0.09% | 6,068,960 |
| 2014-06-24 | 2014-06-20 | 6.024 | 1,183,079 | +28,799 | 0.10% | 7,127,378 |
| 2014-06-23 | 2014-06-19 | 5.938 | 1,154,280 | +51,839 | 0.10% | 6,853,681 |
| 2014-06-20 | 2014-06-18 | 5.972 | 1,102,441 | +109,438 | 0.10% | 6,584,160 |
| 2014-06-19 | 2014-06-17 | 6.077 | 993,003 | +11,520 | 0.09% | 6,033,999 |
| 2014-06-18 | 2014-06-16 | 6.198 | 981,483 | +23,039 | 0.09% | 6,083,277 |
| 2014-06-17 | 2014-06-13 | 6.337 | 958,444 | +23,040 | 0.08% | 6,073,600 |
| 2014-06-16 | 2014-06-12 | 6.354 | 935,404 | +95,614 | 0.08% | 5,943,837 |
| 2014-06-13 | 2014-06-11 | 6.624 | 839,790 | +17,279 | 0.07% | 5,562,833 |
| 2014-06-12 | 2014-06-10 | 6.554 | 822,511 | +169,741 | 0.07% | 5,390,415 |
| 2014-06-11 | 2014-06-09 | 6.483 | 652,770 | +96,496 | 0.06% | 4,231,999 |
| 2014-06-10 | 2014-06-06 | 6.236 | 556,274 | +155,530 | 0.05% | 3,469,202 |
| 2014-06-06 | 2014-06-04 | 6.166 | 400,744 | -28,381 | 0.04% | 2,470,999 |
| 2014-06-05 | 2014-06-03 | 6.289 | 429,125 | +188,451 | 0.04% | 2,698,917 |
| 2014-06-03 | 2014-05-29 | 5.955 | 240,674 | -5,676 | 0.02% | 1,433,123 |
| 2014-05-30 | 2014-05-28 | 5.972 | 246,350 | +5,676 | 0.02% | 1,471,261 |
| 2014-05-29 | 2014-05-27 | 6.113 | 240,674 | -113,525 | 0.02% | 1,471,283 |
| 2014-05-27 | 2014-05-23 | 6.272 | 354,199 | -2,270 | 0.03% | 2,221,441 |
| 2014-05-26 | 2014-05-22 | 6.289 | 356,469 | -5,677 | 0.03% | 2,241,958 |
| 2014-05-23 | 2014-05-21 | 6.113 | 362,146 | +5,677 | 0.03% | 2,213,863 |
| 2014-05-22 | 2014-05-20 | 6.078 | 356,469 | -60,169 | 0.03% | 2,166,598 |
| 2014-05-21 | 2014-05-19 | 5.937 | 416,638 | -59,033 | 0.04% | 2,473,582 |
| 2014-05-16 | 2014-05-14 | 5.849 | 475,671 | -51,086 | 0.04% | 2,782,161 |
| 2014-05-15 | 2014-05-13 | 5.831 | 526,757 | +166,882 | 0.05% | 3,071,679 |
| 2014-05-14 | 2014-05-12 | 5.708 | 359,875 | +5,676 | 0.03% | 2,054,160 |
| 2014-05-12 | 2014-05-08 | 5.778 | 354,199 | -7,947 | 0.03% | 2,046,721 |
| 2014-05-07 | 2014-05-02 | 5.972 | 362,146 | +5,677 | 0.03% | 2,162,823 |
| 2014-05-02 | 2014-04-29 | 6.201 | 356,469 | -340,576 | 0.03% | 2,210,558 |
| 2014-04-30 | 2014-04-28 | 6.360 | 697,045 | -19,299 | 0.06% | 4,433,080 |
| 2014-04-29 | 2014-04-25 | 6.571 | 716,344 | -229,321 | 0.06% | 4,707,258 |
| 2014-04-28 | 2014-04-24 | 6.730 | 945,665 | +172,558 | 0.08% | 6,364,117 |
| 2014-04-25 | 2014-04-23 | 6.853 | 773,107 | +482,482 | 0.07% | 5,298,180 |
| 2014-04-24 | 2014-04-22 | 6.924 | 290,625 | +39,734 | 0.03% | 2,012,162 |
| 2014-04-23 | 2014-04-17 | 6.624 | 250,891 | -5,676 | 0.02% | 1,661,921 |
| 2014-04-22 | 2014-04-16 | 6.395 | 256,567 | +5,676 | 0.02% | 1,640,760 |
| 2014-04-17 | 2014-04-15 | 6.307 | 250,891 | -19,299 | 0.02% | 1,582,361 |
| 2014-04-16 | 2014-04-14 | 6.360 | 270,190 | -18,164 | 0.02% | 1,718,359 |
| 2014-04-14 | 2014-04-10 | 6.888 | 288,354 | -393,933 | 0.03% | 1,986,279 |
| 2014-04-11 | 2014-04-09 | 6.677 | 682,287 | +410,962 | 0.06% | 4,555,581 |
| 2014-04-10 | 2014-04-08 | 6.430 | 271,325 | +19,299 | 0.02% | 1,744,698 |
| 2014-04-09 | 2014-04-07 | 6.501 | 252,026 | +5,676 | 0.02% | 1,638,360 |
| 2014-04-04 | 2014-04-02 | 7.047 | 246,350 | -11,352 | 0.02% | 1,736,001 |
| 2014-04-03 | 2014-04-01 | 6.835 | 257,702 | -51,087 | 0.02% | 1,761,518 |
| 2014-04-02 | 2014-03-31 | 6.254 | 308,789 | -22,705 | 0.03% | 1,931,202 |
| 2014-04-01 | 2014-03-28 | 6.466 | 331,494 | +52,222 | 0.03% | 2,143,282 |
| 2014-03-28 | 2014-03-26 | 6.466 | 279,272 | -5,676 | 0.03% | 1,805,639 |
| 2014-03-27 | 2014-03-25 | 6.395 | 284,948 | -93,091 | 0.03% | 1,822,258 |
| 2014-03-26 | 2014-03-24 | 6.606 | 378,039 | +46,545 | 0.03% | 2,497,499 |
| 2014-03-25 | 2014-03-21 | 6.730 | 331,494 | +76,062 | 0.03% | 2,230,882 |
| 2014-03-24 | 2014-03-20 | 7.241 | 255,432 | -657,311 | 0.02% | 1,849,501 |
| 2014-03-21 | 2014-03-19 | 7.646 | 912,743 | +88,550 | 0.08% | 6,978,720 |
| 2014-03-20 | 2014-03-18 | 7.575 | 824,193 | +38,598 | 0.07% | 6,243,597 |
| 2014-03-18 | 2014-03-14 | 7.875 | 785,595 | -78,332 | 0.07% | 6,186,482 |
| 2014-03-17 | 2014-03-13 | 8.210 | 863,927 | +14,758 | 0.08% | 7,092,518 |
| 2014-03-14 | 2014-03-12 | 8.333 | 849,169 | -153,259 | 0.08% | 7,076,081 |
| 2014-03-13 | 2014-03-11 | 8.527 | 1,002,428 | +19,299 | 0.09% | 8,547,440 |
| 2014-03-12 | 2014-03-10 | 8.227 | 983,129 | +34,058 | 0.09% | 8,088,442 |
| 2014-03-11 | 2014-03-07 | 8.315 | 949,071 | -14,758 | 0.09% | 7,891,839 |
| 2014-03-10 | 2014-03-06 | 8.474 | 963,829 | -19,300 | 0.09% | 8,167,376 |
| 2014-03-07 | 2014-03-05 | 8.439 | 983,129 | -204,345 | 0.09% | 8,296,282 |
| 2014-03-06 | 2014-03-04 | 8.597 | 1,187,474 | -105,579 | 0.11% | 10,208,959 |
| 2014-03-05 | 2014-03-03 | 8.527 | 1,293,053 | -213,427 | 0.12% | 11,025,523 |
| 2014-03-04 | 2014-02-28 | 8.262 | 1,506,480 | -71,521 | 0.14% | 12,447,259 |
| 2014-03-03 | 2014-02-27 | 8.210 | 1,578,001 | +51,086 | 0.14% | 12,954,800 |
| 2014-02-28 | 2014-02-26 | 8.033 | 1,526,915 | +230,457 | 0.14% | 12,266,403 |
| 2014-02-27 | 2014-02-25 | 7.434 | 1,296,458 | -11,353 | 0.12% | 9,638,477 |
| 2014-02-26 | 2014-02-24 | 8.069 | 1,307,811 | -90,820 | 0.12% | 10,552,321 |
| 2014-02-25 | 2014-02-21 | 8.069 | 1,398,631 | -11,353 | 0.13% | 11,285,119 |
| 2014-02-24 | 2014-02-20 | 7.893 | 1,409,984 | -7,946 | 0.13% | 11,128,323 |
| 2014-02-21 | 2014-02-19 | 8.351 | 1,417,930 | -5,677 | 0.13% | 11,840,516 |
| 2014-02-20 | 2014-02-18 | 8.262 | 1,423,607 | -64,709 | 0.13% | 11,762,522 |
| 2014-02-19 | 2014-02-17 | 8.298 | 1,488,316 | +166,882 | 0.13% | 12,349,619 |
| 2014-02-18 | 2014-02-14 | 8.421 | 1,321,434 | +190,722 | 0.12% | 11,127,840 |
| 2014-02-17 | 2014-02-13 | 8.192 | 1,130,712 | +356,470 | 0.10% | 9,262,804 |
| 2014-02-14 | 2014-02-12 | 8.615 | 774,242 | +1,135 | 0.07% | 6,669,958 |
| 2014-02-13 | 2014-02-11 | 8.615 | 773,107 | +39,734 | 0.07% | 6,660,180 |
| 2014-02-12 | 2014-02-10 | 8.685 | 733,373 | +28,381 | 0.07% | 6,369,559 |
| 2014-02-11 | 2014-02-07 | 8.773 | 704,992 | +13,623 | 0.06% | 6,185,161 |
| 2014-02-10 | 2014-02-06 | 8.738 | 691,369 | -19,299 | 0.06% | 6,041,282 |
| 2014-02-07 | 2014-02-05 | 8.650 | 710,668 | -107,849 | 0.06% | 6,147,319 |
| 2014-02-06 | 2014-02-04 | 8.879 | 818,517 | -153,259 | 0.07% | 7,267,679 |
| 2014-02-05 | 2014-01-30 | 8.950 | 971,776 | +439,343 | 0.09% | 8,696,958 |
| 2014-02-04 | 2014-01-28 | 8.421 | 532,433 | +130,554 | 0.05% | 4,483,636 |
| 2014-01-29 | 2014-01-27 | 8.174 | 401,879 | +104,443 | 0.04% | 3,285,117 |
| 2014-01-28 | 2014-01-24 | 8.227 | 297,436 | -73,792 | 0.03% | 2,447,079 |
| 2014-01-27 | 2014-01-23 | 8.333 | 371,228 | -136,230 | 0.03% | 3,093,423 |
| 2014-01-21 | 2014-01-17 | 8.685 | 507,458 | -28,381 | 0.05% | 4,407,421 |
| 2014-01-17 | 2014-01-15 | 8.527 | 535,839 | -45,410 | 0.05% | 4,568,958 |
| 2014-01-16 | 2014-01-14 | 8.492 | 581,249 | +7,946 | 0.05% | 4,935,677 |
| 2014-01-14 | 2014-01-10 | 8.245 | 573,303 | +23,841 | 0.05% | 4,726,804 |
| 2014-01-13 | 2014-01-09 | 8.069 | 549,462 | +54,492 | 0.05% | 4,433,438 |
| 2014-01-10 | 2014-01-08 | 7.875 | 494,970 | -11,353 | 0.04% | 3,897,839 |
| 2014-01-09 | 2014-01-07 | 7.611 | 506,323 | +11,353 | 0.05% | 3,853,443 |
| 2014-01-08 | 2014-01-06 | 7.716 | 494,970 | +38,598 | 0.04% | 3,819,359 |
| 2014-01-07 | 2014-01-03 | 7.699 | 456,372 | +113,526 | 0.04% | 3,513,484 |
| 2014-01-06 | 2014-01-02 | 7.470 | 342,846 | -10,218 | 0.03% | 2,560,958 |
| 2014-01-03 | 2013-12-31 | 7.170 | 353,064 | -313,329 | 0.03% | 2,531,543 |
| 2014-01-02 | 2013-12-27 | 6.924 | 666,393 | -95,361 | 0.06% | 4,613,818 |
| 2013-12-30 | 2013-12-24 | 6.677 | 761,754 | +51,086 | 0.07% | 5,086,177 |
| 2013-12-27 | 2013-12-20 | 6.395 | 710,668 | -38,599 | 0.06% | 4,544,759 |
| 2013-12-23 | 2013-12-19 | 6.606 | 749,267 | -57,898 | 0.07% | 4,950,002 |
| 2013-12-20 | 2013-12-18 | 6.712 | 807,165 | -107,849 | 0.07% | 5,417,823 |
| 2013-12-19 | 2013-12-17 | 6.606 | 915,014 | -896,849 | 0.08% | 6,045,003 |
| 2013-12-18 | 2013-12-16 | 6.888 | 1,811,863 | +11,352 | 0.16% | 12,480,720 |
| 2013-12-17 | 2013-12-13 | 6.853 | 1,800,511 | -18,164 | 0.16% | 12,339,083 |
| 2013-12-16 | 2013-12-12 | 6.589 | 1,818,675 | +32,923 | 0.16% | 11,982,963 |
| 2013-12-13 | 2013-12-11 | 6.695 | 1,785,752 | +170,288 | 0.16% | 11,954,798 |
| 2013-12-12 | 2013-12-10 | 6.783 | 1,615,464 | -113,526 | 0.14% | 10,957,097 |
| 2013-12-11 | 2013-12-09 | 6.642 | 1,728,990 | -44,274 | 0.16% | 11,483,422 |
| 2013-12-10 | 2013-12-06 | 6.325 | 1,773,264 | +62,438 | 0.16% | 11,215,157 |
| 2013-12-09 | 2013-12-05 | 6.325 | 1,710,826 | +414,368 | 0.15% | 10,820,263 |
| 2013-12-06 | 2013-12-04 | 6.342 | 1,296,458 | +113,525 | 0.12% | 8,222,397 |
| 2013-12-05 | 2013-12-03 | 6.236 | 1,182,933 | +196,399 | 0.11% | 7,377,359 |
| 2013-12-04 | 2013-12-02 | 6.413 | 986,534 | +28,381 | 0.09% | 6,326,317 |
| 2013-12-03 | 2013-11-29 | 6.430 | 958,153 | +62,439 | 0.09% | 6,161,199 |
| 2013-12-02 | 2013-11-28 | 6.307 | 895,714 | +11,352 | 0.08% | 5,649,238 |
| 2013-11-29 | 2013-11-27 | 6.430 | 884,362 | +198,669 | 0.08% | 5,686,702 |
| 2013-11-26 | 2013-11-22 | 6.712 | 685,693 | +11,353 | 0.06% | 4,602,483 |
| 2013-11-22 | 2013-11-20 | 6.730 | 674,340 | +32,922 | 0.06% | 4,538,160 |
| 2013-11-21 | 2013-11-19 | 6.536 | 641,418 | +198,670 | 0.06% | 4,192,302 |
| 2013-11-19 | 2013-11-15 | 6.448 | 442,748 | -14,759 | 0.04% | 2,854,797 |
| 2013-11-18 | 2013-11-14 | 6.201 | 457,507 | +124,878 | 0.04% | 2,837,121 |
| 2013-11-14 | 2013-11-12 | 6.025 | 332,629 | -5,676 | 0.03% | 2,004,120 |
| 2013-11-13 | 2013-11-11 | 6.078 | 338,305 | -4,541 | 0.03% | 2,056,198 |
| 2013-11-08 | 2013-11-06 | 5.919 | 342,846 | -5,677 | 0.03% | 2,029,438 |
| 2013-11-07 | 2013-11-05 | 5.849 | 348,523 | +3,406 | 0.03% | 2,038,483 |
| 2013-11-06 | 2013-11-04 | 5.778 | 345,117 | -103,308 | 0.03% | 1,994,241 |
| 2013-11-05 | 2013-11-01 | 5.620 | 448,425 | -5,676 | 0.04% | 2,520,101 |
| 2013-11-04 | 2013-10-31 | 5.673 | 454,101 | +39,734 | 0.04% | 2,576,000 |
| 2013-10-28 | 2013-10-24 | 5.638 | 414,367 | -1,048,974 | 0.04% | 2,335,999 |
| 2013-10-25 | 2013-10-23 | 5.549 | 1,463,341 | +11,353 | 0.13% | 8,120,703 |
| 2013-10-24 | 2013-10-22 | 5.743 | 1,451,988 | +115,796 | 0.13% | 8,339,080 |
| 2013-10-23 | 2013-10-21 | 5.761 | 1,336,192 | +51,086 | 0.12% | 7,697,579 |
| 2013-10-22 | 2013-10-18 | 5.743 | 1,285,106 | -17,029 | 0.14% | 7,380,641 |
| 2013-10-21 | 2013-10-17 | 5.444 | 1,302,135 | +249,756 | 0.14% | 7,088,462 |
| 2013-10-18 | 2013-10-16 | 5.408 | 1,052,379 | -223,645 | 0.11% | 5,691,779 |
| 2013-10-17 | 2013-10-15 | 5.338 | 1,276,024 | +57,898 | 0.14% | 6,811,441 |
| 2013-10-16 | 2013-10-11 | 5.408 | 1,218,126 | +848,034 | 0.13% | 6,588,220 |
| 2013-10-15 | 2013-10-10 | 5.514 | 370,092 | +305,383 | 0.04% | 2,040,758 |
| 2013-10-11 | 2013-10-09 | 5.514 | 64,709 | -14,759 | 0.01% | 356,818 |
| 2013-10-10 | 2013-10-08 | 5.215 | 79,468 | +22,705 | 0.01% | 414,402 |
| 2013-10-09 | 2013-10-07 | 5.074 | 56,763 | +11,353 | 0.01% | 288,002 |
| 2013-10-02 | 2013-09-27 | 5.109 | 45,410 | -11,353 | 0.00% | 231,999 |
| 2013-09-27 | 2013-09-25 | 5.021 | 56,763 | +11,353 | 0.01% | 285,002 |
| 2013-09-26 | 2013-09-24 | 5.039 | 45,410 | -11,353 | 0.00% | 228,799 |
| 2013-09-25 | 2013-09-23 | 4.986 | 56,763 | +22,705 | 0.01% | 283,002 |
| 2013-09-23 | 2013-09-18 | 4.845 | 34,058 | -5,676 | 0.00% | 165,002 |
| 2013-09-19 | 2013-09-17 | 4.774 | 39,734 | +5,676 | 0.00% | 189,701 |
| 2013-09-12 | 2013-09-10 | 4.810 | 34,058 | -4,541 | 0.00% | 163,802 |
| 2013-09-11 | 2013-09-09 | 4.669 | 38,599 | +4,541 | 0.00% | 180,202 |
| 2013-09-05 | 2013-09-03 | 4.933 | 34,058 | -11,352 | 0.00% | 168,002 |
| 2013-09-04 | 2013-09-02 | 4.986 | 45,410 | +4,541 | 0.00% | 226,399 |
| 2013-09-03 | 2013-08-30 | 4.880 | 40,869 | -13,623 | 0.00% | 199,440 |
| 2013-09-02 | 2013-08-29 | 4.915 | 54,492 | +11,352 | 0.01% | 267,839 |
| 2013-08-30 | 2013-08-28 | 4.704 | 43,140 | +2,271 | 0.00% | 202,922 |
| 2013-08-27 | 2013-08-23 | 4.757 | 40,869 | -6,812 | 0.00% | 194,400 |
| 2013-08-22 | 2013-08-20 | 4.757 | 47,681 | +6,812 | 0.01% | 226,802 |
| 2013-08-21 | 2013-08-19 | 4.968 | 40,869 | +6,811 | 0.00% | 203,040 |
| 2013-08-16 | 2013-08-13 | 5.250 | 34,058 | -5,676 | 0.00% | 178,802 |
| 2013-08-15 | 2013-08-12 | 5.268 | 39,734 | +5,676 | 0.00% | 209,301 |
| 2013-08-09 | 2013-08-07 | 5.162 | 34,058 | -5,676 | 0.00% | 175,802 |
| 2013-08-07 | 2013-08-05 | 5.320 | 39,734 | -17,029 | 0.00% | 211,401 |
| 2013-08-05 | 2013-08-01 | 5.338 | 56,763 | -22,705 | 0.01% | 303,002 |
| 2013-08-02 | 2013-07-31 | 5.197 | 79,468 | +5,677 | 0.01% | 413,002 |
| 2013-07-31 | 2013-07-29 | 5.250 | 73,791 | +22,705 | 0.01% | 387,398 |
| 2013-07-29 | 2013-07-25 | 5.391 | 51,086 | -11,353 | 0.01% | 275,398 |
| 2013-07-26 | 2013-07-24 | 5.338 | 62,439 | +5,676 | 0.01% | 333,301 |
| 2013-07-25 | 2013-07-23 | 5.461 | 56,763 | -5,676 | 0.01% | 310,002 |
| 2013-07-24 | 2013-07-22 | 5.179 | 62,439 | -17,029 | 0.01% | 323,401 |
| 2013-07-23 | 2013-07-19 | 4.950 | 79,468 | +22,705 | 0.01% | 393,402 |
| 2013-07-19 | 2013-07-17 | 5.215 | 56,763 | +5,677 | 0.01% | 296,002 |
| 2013-07-17 | 2013-07-15 | 5.461 | 51,086 | +22,705 | 0.01% | 278,998 |
| 2013-07-16 | 2013-07-12 | 4.898 | 28,381 | -5,677 | 0.00% | 138,998 |
| 2013-07-12 | 2013-07-10 | 4.528 | 34,058 | -11,352 | 0.00% | 154,202 |
| 2013-07-11 | 2013-07-09 | 4.616 | 45,410 | -5,676 | 0.00% | 209,600 |
| 2013-07-10 | 2013-07-08 | 4.457 | 51,086 | -22,705 | 0.01% | 227,698 |
| 2013-07-09 | 2013-07-05 | 4.457 | 73,791 | +22,705 | 0.01% | 328,898 |
| 2013-07-08 | 2013-07-04 | 4.580 | 51,086 | +11,352 | 0.01% | 233,998 |
| 2013-07-05 | 2013-07-03 | 4.862 | 39,734 | +5,676 | 0.00% | 193,201 |
| 2013-07-04 | 2013-07-02 | 4.880 | 34,058 | +17,029 | 0.00% | 166,202 |
| 2013-07-03 | 2013-06-28 | 5.162 | 17,029 | -28,381 | 0.00% | 87,901 |
| 2013-07-02 | 2013-06-27 | 4.933 | 45,410 | +28,381 | 0.00% | 223,999 |
| 2013-06-27 | 2013-06-25 | 4.827 | 17,029 | -5,676 | 0.00% | 82,201 |
| 2013-06-26 | 2013-06-24 | 5.109 | 22,705 | -5,676 | 0.00% | 116,000 |
| 2013-06-25 | 2013-06-21 | 5.303 | 28,381 | -11,353 | 0.00% | 150,498 |
| 2013-06-24 | 2013-06-20 | 5.423 | 39,734 | -22,705 | 0.00% | 215,460 |
| 2013-06-21 | 2013-06-19 | 5.530 | 62,439 | +974 | 0.01% | 345,284 |
| 2013-06-20 | 2013-06-18 | 5.458 | 61,465 | +22,351 | 0.01% | 335,498 |
| 2013-06-17 | 2013-06-13 | 5.315 | 39,114 | +5,587 | 0.00% | 207,898 |
| 2013-06-13 | 2013-06-10 | 5.619 | 33,527 | -5,587 | 0.00% | 188,402 |
| 2013-06-07 | 2013-06-05 | 5.548 | 39,114 | +5,587 | 0.00% | 216,998 |
| 2013-06-04 | 2013-05-31 | 5.709 | 33,527 | -5,587 | 0.00% | 191,402 |
| 2013-05-28 | 2013-05-24 | 5.709 | 39,114 | -50,290 | 0.00% | 223,298 |
| 2013-05-27 | 2013-05-23 | 5.548 | 89,404 | +16,763 | 0.01% | 495,999 |
| 2013-05-24 | 2013-05-22 | 5.584 | 72,641 | +55,878 | 0.01% | 405,600 |
| 2013-05-22 | 2013-05-20 | 6.013 | 16,763 | +8,940 | 0.00% | 100,798 |
| 2013-05-21 | 2013-05-16 | 5.924 | 7,823 | -8,940 | 0.00% | 46,341 |
| 2013-05-20 | 2013-05-15 | 5.727 | 16,763 | +11,175 | 0.00% | 95,998 |
| 2013-05-15 | 2013-05-13 | 5.100 | 5,588 | -11,175 | 0.00% | 28,501 |
| 2013-05-14 | 2013-05-10 | 4.832 | 16,763 | -106,168 | 0.00% | 80,999 |
| 2013-05-13 | 2013-05-09 | 4.796 | 122,931 | -5,588 | 0.01% | 589,601 |
| 2013-05-10 | 2013-05-08 | 4.635 | 128,519 | +50,290 | 0.01% | 595,702 |
| 2013-05-09 | 2013-05-07 | 4.832 | 78,229 | +5,588 | 0.01% | 378,002 |
| 2013-05-08 | 2013-05-06 | 4.832 | 72,641 | -33,526 | 0.01% | 351,000 |
| 2013-05-07 | 2013-05-03 | 4.707 | 106,167 | -5,588 | 0.01% | 499,698 |
| 2013-05-03 | 2013-04-30 | 4.635 | 111,755 | -16,764 | 0.01% | 517,999 |
| 2013-05-02 | 2013-04-29 | 4.402 | 128,519 | +27,939 | 0.01% | 565,802 |
| 2013-04-29 | 2013-04-25 | 4.635 | 100,580 | -5,587 | 0.01% | 466,201 |
| 2013-04-26 | 2013-04-24 | 4.760 | 106,167 | -11,176 | 0.01% | 505,398 |
| 2013-04-24 | 2013-04-22 | 4.581 | 117,343 | +83,816 | 0.01% | 537,600 |
| 2013-04-18 | 2013-04-16 | 4.599 | 33,527 | -27,938 | 0.00% | 154,202 |
| 2013-04-17 | 2013-04-15 | 4.760 | 61,465 | +39,114 | 0.01% | 292,598 |
| 2013-04-16 | 2013-04-12 | 4.707 | 22,351 | +16,763 | 0.00% | 105,200 |
| 2013-04-15 | 2013-04-11 | 4.402 | 5,588 | -502,898 | 0.00% | 24,601 |
| 2013-04-12 | 2013-04-10 | 4.313 | 508,486 | -111,756 | 0.06% | 2,193,098 |
| 2013-04-11 | 2013-04-09 | 4.259 | 620,242 | -111,755 | 0.07% | 2,641,801 |
| 2013-04-08 | 2013-04-03 | 4.206 | 731,997 | +726,409 | 0.08% | 3,078,500 |
| 2013-03-26 | 2013-03-22 | 4.617 | 5,588 | -16,763 | 0.00% | 25,801 |
| 2013-03-25 | 2013-03-21 | 4.224 | 22,351 | -16,763 | 0.00% | 94,400 |
| 2013-03-22 | 2013-03-20 | 4.241 | 39,114 | +16,763 | 0.00% | 165,899 |
| 2013-03-21 | 2013-03-19 | 4.116 | 22,351 | -11,176 | 0.00% | 92,000 |
| 2013-03-19 | 2013-03-15 | 4.116 | 33,527 | +27,939 | 0.00% | 138,002 |
| 2013-03-18 | 2013-03-14 | 4.241 | 5,588 | -22,351 | 0.00% | 23,701 |
| 2013-03-15 | 2013-03-13 | 3.830 | 27,939 | -18,998 | 0.00% | 107,001 |
| 2013-03-14 | 2013-03-12 | 3.812 | 46,937 | +11,175 | 0.01% | 178,919 |
| 2013-03-13 | 2013-03-11 | 3.937 | 35,762 | +7,823 | 0.00% | 140,801 |
| 2013-03-12 | 2013-03-08 | 3.937 | 27,939 | -39,114 | 0.00% | 110,001 |
| 2013-03-11 | 2013-03-07 | 3.311 | 67,053 | +5,588 | 0.01% | 221,999 |
| 2013-03-08 | 2013-03-06 | 3.364 | 61,465 | +55,877 | 0.01% | 206,799 |
| 2013-03-07 | 2013-03-05 | 3.436 | 5,588 | -33,526 | 0.00% | 19,201 |
| 2013-03-06 | 2013-03-04 | 3.186 | 39,114 | +22,351 | 0.00% | 124,599 |
| 2013-03-05 | 2013-03-01 | 3.150 | 16,763 | -5,588 | 0.00% | 52,799 |
| 2013-03-01 | 2013-02-27 | 2.971 | 22,351 | +22,351 | 0.00% | 66,400 |
| 2012-06-29 | 2012-06-27 | 3.024 | 0 | -5,588 | ||
| 2012-06-11 | 2012-06-07 | 2.882 | 5,588 | +37 | 0.00% | 16,107 |
| 2012-04-16 | 2012-04-12 | 2.918 | 5,551 | -27,755 | 0.00% | 16,200 |
| 2012-04-13 | 2012-04-11 | 2.918 | 33,306 | -1,110 | 0.00% | 97,200 |
| 2012-04-12 | 2012-04-10 | 2.936 | 34,416 | -2,221 | 0.00% | 101,059 |
| 2012-04-11 | 2012-04-05 | 2.936 | 36,637 | -3,330 | 0.00% | 107,581 |
| 2012-03-30 | 2012-03-28 | 2.972 | 39,967 | -47,739 | 0.00% | 118,799 |
| 2012-03-28 | 2012-03-26 | 2.918 | 87,706 | -2,220 | 0.01% | 255,961 |
| 2012-03-23 | 2012-03-21 | 2.936 | 89,926 | -126,563 | 0.01% | 264,059 |
| 2012-03-22 | 2012-03-20 | 2.918 | 216,489 | -16,653 | 0.02% | 631,800 |
| 2012-03-21 | 2012-03-19 | 2.918 | 233,142 | -3,331 | 0.03% | 680,400 |
| 2012-03-19 | 2012-03-15 | 3.026 | 236,473 | -166,530 | 0.03% | 715,681 |
| 2012-03-16 | 2012-03-14 | 3.008 | 403,003 | +183,183 | 0.04% | 1,212,421 |
| 2012-03-15 | 2012-03-13 | 3.153 | 219,820 | -1,110 | 0.02% | 693,001 |
| 2012-03-14 | 2012-03-12 | 3.225 | 220,930 | -31,085 | 0.02% | 712,421 |
| 2012-03-13 | 2012-03-09 | 3.189 | 252,015 | +140,995 | 0.03% | 803,579 |
| 2012-03-12 | 2012-03-08 | 3.243 | 111,020 | +99,918 | 0.01% | 360,000 |
| 2012-03-07 | 2012-03-05 | 3.026 | 11,102 | +5,551 | 0.00% | 33,600 |
| 2012-03-01 | 2012-02-28 | 2.990 | 5,551 | -27,755 | 0.00% | 16,600 |
| 2012-02-29 | 2012-02-27 | 2.990 | 33,306 | -22,204 | 0.00% | 99,600 |
| 2012-02-03 | 2012-02-01 | 2.990 | 55,510 | +44,408 | 0.01% | 166,000 |
| 2012-02-02 | 2012-01-31 | 2.972 | 11,102 | +5,551 | 0.00% | 33,000 |
| 2012-01-31 | 2012-01-27 | 3.008 | 5,551 | +2,220 | 0.00% | 16,700 |
| 2012-01-06 | 2012-01-04 | 3.026 | 3,331 | -2,220 | 0.00% | 10,081 |
| 2011-12-28 | 2011-12-22 | 3.008 | 5,551 | 0.00% | 16,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy