History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 8,130,000 | +0 | 0.29% | 20,894,100 |
| 2025-10-13 | 2025-10-09 | 2.600 | 8,130,000 | +0 | 0.29% | 21,138,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 8,130,000 | -20,000 | 0.29% | 20,731,500 |
| 2025-10-08 | 2025-10-03 | 2.550 | 8,150,000 | +350,000 | 0.29% | 20,782,500 |
| 2025-10-02 | 2025-09-29 | 2.510 | 7,800,000 | +50,000 | 0.28% | 19,578,000 |
| 2025-09-22 | 2025-09-18 | 2.530 | 7,750,000 | +1,600,000 | 0.27% | 19,607,500 |
| 2025-09-12 | 2025-09-10 | 2.540 | 6,150,000 | +2,000 | 0.22% | 15,621,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 6,148,000 | +100,000 | 0.22% | 15,247,040 |
| 2025-09-10 | 2025-09-08 | 2.500 | 6,048,000 | +208,000 | 0.21% | 15,120,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 5,840,000 | +240,000 | 0.21% | 14,249,600 |
| 2025-09-08 | 2025-09-04 | 2.370 | 5,600,000 | +10,000 | 0.20% | 13,272,000 |
| 2025-09-03 | 2025-09-01 | 2.410 | 5,590,000 | +4,000 | 0.20% | 13,471,900 |
| 2025-09-02 | 2025-08-29 | 2.380 | 5,586,000 | +2,000 | 0.20% | 13,294,680 |
| 2025-09-01 | 2025-08-28 | 2.390 | 5,584,000 | -228,000 | 0.20% | 13,345,760 |
| 2025-08-29 | 2025-08-27 | 2.490 | 5,812,000 | +36,000 | 0.21% | 14,471,880 |
| 2025-08-28 | 2025-08-26 | 2.380 | 5,776,000 | +84,000 | 0.20% | 13,746,880 |
| 2025-08-27 | 2025-08-25 | 2.390 | 5,692,000 | +50,000 | 0.20% | 13,603,880 |
| 2025-08-22 | 2025-08-20 | 2.430 | 5,642,000 | -10,000 | 0.20% | 13,710,060 |
| 2025-08-20 | 2025-08-18 | 2.440 | 5,652,000 | +200,000 | 0.20% | 13,790,880 |
| 2025-08-11 | 2025-08-07 | 2.430 | 5,452,000 | +20,000 | 0.19% | 13,248,360 |
| 2025-08-08 | 2025-08-06 | 2.380 | 5,432,000 | +50,000 | 0.19% | 12,928,160 |
| 2025-08-05 | 2025-08-01 | 2.370 | 5,382,000 | +72,000 | 0.19% | 12,755,340 |
| 2025-08-01 | 2025-07-30 | 2.450 | 5,310,000 | +10,000 | 0.19% | 13,009,500 |
| 2025-07-25 | 2025-07-23 | 2.590 | 5,300,000 | +300,000 | 0.19% | 13,727,000 |
| 2025-07-23 | 2025-07-21 | 2.610 | 5,000,000 | +20,000 | 0.18% | 13,050,000 |
| 2025-07-22 | 2025-07-18 | 2.550 | 4,980,000 | -30,000 | 0.18% | 12,699,000 |
| 2025-07-21 | 2025-07-17 | 2.480 | 5,010,000 | +60,000 | 0.18% | 12,424,800 |
| 2025-07-16 | 2025-07-14 | 2.510 | 4,950,000 | +40,000 | 0.17% | 12,424,500 |
| 2025-07-15 | 2025-07-11 | 2.490 | 4,910,000 | -20,000 | 0.17% | 12,225,900 |
| 2025-07-14 | 2025-07-10 | 2.490 | 4,930,000 | +200,000 | 0.17% | 12,275,700 |
| 2025-07-09 | 2025-07-07 | 2.470 | 4,730,000 | +10,000 | 0.17% | 11,683,100 |
| 2025-07-08 | 2025-07-04 | 2.440 | 4,720,000 | +10,000 | 0.17% | 11,516,800 |
| 2025-07-07 | 2025-07-03 | 2.420 | 4,710,000 | +300,000 | 0.17% | 11,398,200 |
| 2025-07-04 | 2025-07-02 | 2.450 | 4,410,000 | -504,000 | 0.16% | 10,804,500 |
| 2025-07-03 | 2025-06-30 | 2.360 | 4,914,000 | +512,000 | 0.17% | 11,597,040 |
| 2025-07-02 | 2025-06-27 | 2.726 | 4,402,000 | +4,000 | 0.16% | 12,001,742 |
| 2025-06-30 | 2025-06-26 | 2.748 | 4,398,000 | +270,345 | 0.16% | 12,084,515 |
| 2025-06-27 | 2025-06-25 | 2.758 | 4,127,655 | +9,389 | 0.16% | 11,385,640 |
| 2025-06-26 | 2025-06-24 | 2.694 | 4,118,266 | +9,390 | 0.16% | 11,096,581 |
| 2025-06-24 | 2025-06-20 | 2.673 | 4,108,876 | +5,634 | 0.15% | 10,983,760 |
| 2025-06-23 | 2025-06-19 | 2.620 | 4,103,242 | +957,736 | 0.15% | 10,750,199 |
| 2025-06-20 | 2025-06-18 | 2.673 | 3,145,506 | +341,780 | 0.12% | 8,408,500 |
| 2025-06-12 | 2025-06-10 | 2.726 | 2,803,726 | -1,878 | 0.11% | 7,644,161 |
| 2025-06-03 | 2025-05-30 | 2.588 | 2,805,604 | +18,780 | 0.11% | 7,260,841 |
| 2025-05-26 | 2025-05-22 | 2.631 | 2,786,824 | +18,779 | 0.10% | 7,330,959 |
| 2025-05-22 | 2025-05-20 | 2.663 | 2,768,045 | -93,896 | 0.10% | 7,369,999 |
| 2025-04-29 | 2025-04-25 | 2.620 | 2,861,941 | -820,648 | 0.11% | 7,498,080 |
| 2025-04-28 | 2025-04-24 | 2.535 | 3,682,589 | -18,780 | 0.14% | 9,334,359 |
| 2025-04-25 | 2025-04-23 | 2.556 | 3,701,369 | -1,276,981 | 0.14% | 9,460,801 |
| 2025-04-23 | 2025-04-17 | 2.279 | 4,978,350 | -93,896 | 0.19% | 11,346,280 |
| 2025-04-15 | 2025-04-11 | 2.162 | 5,072,246 | +18,779 | 0.19% | 10,966,060 |
| 2025-04-14 | 2025-04-10 | 2.173 | 5,053,467 | -37,558 | 0.19% | 10,979,281 |
| 2025-04-11 | 2025-04-09 | 2.109 | 5,091,025 | +1,408,436 | 0.19% | 10,735,560 |
| 2025-04-10 | 2025-04-08 | 2.087 | 3,682,589 | +9,389 | 0.14% | 7,687,119 |
| 2025-04-09 | 2025-04-07 | 2.024 | 3,673,200 | +37,558 | 0.14% | 7,432,800 |
| 2025-04-07 | 2025-04-02 | 2.300 | 3,635,642 | -11,267 | 0.14% | 8,363,521 |
| 2025-03-31 | 2025-03-27 | 2.300 | 3,646,909 | -507,037 | 0.14% | 8,389,440 |
| 2025-03-27 | 2025-03-25 | 2.173 | 4,153,946 | -138,966 | 0.16% | 9,024,960 |
| 2025-03-24 | 2025-03-20 | 2.077 | 4,292,912 | -46,947 | 0.16% | 8,915,401 |
| 2025-03-17 | 2025-03-13 | 1.992 | 4,339,859 | +1,395,290 | 0.16% | 8,643,139 |
| 2025-03-13 | 2025-03-11 | 1.981 | 2,944,569 | +24,413 | 0.11% | 5,832,960 |
| 2025-03-05 | 2025-03-03 | 1.981 | 2,920,156 | +281,687 | 0.11% | 5,784,599 |
| 2025-02-27 | 2025-02-25 | 2.034 | 2,638,469 | +93,895 | 0.10% | 5,367,099 |
| 2025-02-26 | 2025-02-24 | 2.066 | 2,544,574 | +281,688 | 0.10% | 5,257,401 |
| 2025-02-19 | 2025-02-17 | 2.013 | 2,262,886 | +46,947 | 0.09% | 4,554,899 |
| 2025-02-12 | 2025-02-10 | 1.981 | 2,215,939 | +18,780 | 0.08% | 4,389,601 |
| 2025-02-10 | 2025-02-06 | 2.002 | 2,197,159 | +28,168 | 0.08% | 4,399,199 |
| 2025-02-05 | 2025-02-03 | 1.960 | 2,168,991 | +176,524 | 0.08% | 4,250,401 |
| 2025-01-24 | 2025-01-22 | 1.928 | 1,992,467 | +281,687 | 0.07% | 3,840,820 |
| 2024-12-30 | 2024-12-24 | 2.024 | 1,710,780 | +11,268 | 0.06% | 3,461,801 |
| 2024-12-27 | 2024-12-20 | 1.981 | 1,699,512 | +20,657 | 0.06% | 3,366,600 |
| 2024-11-14 | 2024-11-12 | 1.949 | 1,678,855 | +9,389 | 0.06% | 3,272,040 |
| 2024-11-07 | 2024-11-05 | 2.002 | 1,669,466 | +50,704 | 0.06% | 3,342,641 |
| 2024-11-04 | 2024-10-31 | 2.024 | 1,618,762 | +9,390 | 0.06% | 3,275,600 |
| 2024-10-31 | 2024-10-29 | 2.034 | 1,609,372 | +11,267 | 0.06% | 3,273,739 |
| 2024-10-24 | 2024-10-22 | 2.109 | 1,598,105 | +11,268 | 0.06% | 3,369,960 |
| 2024-10-16 | 2024-10-14 | 2.205 | 1,586,837 | -18,780 | 0.06% | 3,498,299 |
| 2024-10-14 | 2024-10-09 | 2.162 | 1,605,617 | -197,181 | 0.06% | 3,471,301 |
| 2024-10-10 | 2024-10-08 | 2.173 | 1,802,798 | -16,901 | 0.07% | 3,916,801 |
| 2024-10-09 | 2024-10-07 | 2.386 | 1,819,699 | -197,181 | 0.07% | 4,341,121 |
| 2024-10-08 | 2024-10-04 | 2.290 | 2,016,880 | -18,779 | 0.08% | 4,618,201 |
| 2024-10-04 | 2024-10-02 | 2.247 | 2,035,659 | -52,581 | 0.08% | 4,574,480 |
| 2024-10-02 | 2024-09-27 | 2.109 | 2,088,240 | +9,389 | 0.08% | 4,403,519 |
| 2024-09-27 | 2024-09-25 | 1.981 | 2,078,851 | +93,896 | 0.08% | 4,118,040 |
| 2024-09-26 | 2024-09-24 | 1.981 | 1,984,955 | +187,791 | 0.07% | 3,932,040 |
| 2024-09-13 | 2024-09-11 | 1.821 | 1,797,164 | +18,779 | 0.07% | 3,272,940 |
| 2024-09-12 | 2024-09-10 | 1.864 | 1,778,385 | +15,024 | 0.07% | 3,314,501 |
| 2024-09-11 | 2024-09-09 | 1.885 | 1,763,361 | +1,878 | 0.07% | 3,324,059 |
| 2024-09-02 | 2024-08-29 | 1.949 | 1,761,483 | +1,878 | 0.07% | 3,433,079 |
| 2024-08-08 | 2024-08-06 | 1.928 | 1,759,605 | +3,755 | 0.07% | 3,391,939 |
| 2024-08-06 | 2024-08-02 | 1.960 | 1,755,850 | +28,169 | 0.07% | 3,440,801 |
| 2024-08-01 | 2024-07-30 | 1.928 | 1,727,681 | +65,727 | 0.07% | 3,330,400 |
| 2024-07-30 | 2024-07-26 | 1.960 | 1,661,954 | +140,844 | 0.06% | 3,256,800 |
| 2024-07-29 | 2024-07-25 | 1.970 | 1,521,110 | +5,633 | 0.06% | 2,996,999 |
| 2024-07-22 | 2024-07-18 | 2.034 | 1,515,477 | -13,145 | 0.06% | 3,082,741 |
| 2024-07-10 | 2024-07-08 | 2.109 | 1,528,622 | +7,512 | 0.06% | 3,223,440 |
| 2024-07-04 | 2024-07-02 | 2.098 | 1,521,110 | +1,878 | 0.06% | 3,191,399 |
| 2024-07-03 | 2024-06-28 | 1.981 | 1,519,232 | +5,633 | 0.06% | 3,009,479 |
| 2024-07-02 | 2024-06-27 | 2.286 | 1,513,599 | +9,390 | 0.06% | 3,459,752 |
| 2024-06-28 | 2024-06-26 | 2.343 | 1,504,209 | +133,840 | 0.06% | 3,525,114 |
| 2024-06-25 | 2024-06-21 | 2.367 | 1,370,369 | +8,662 | 0.06% | 3,243,099 |
| 2024-06-21 | 2024-06-19 | 2.436 | 1,361,707 | +86,623 | 0.06% | 3,316,920 |
| 2024-06-18 | 2024-06-14 | 2.459 | 1,275,084 | +1,732 | 0.05% | 3,135,359 |
| 2024-06-14 | 2024-06-12 | 2.459 | 1,273,352 | -6,930 | 0.05% | 3,131,100 |
| 2024-06-07 | 2024-06-05 | 2.413 | 1,280,282 | +1,733 | 0.05% | 3,089,021 |
| 2024-06-04 | 2024-05-31 | 2.401 | 1,278,549 | -6,930 | 0.05% | 3,070,079 |
| 2024-05-31 | 2024-05-29 | 2.343 | 1,285,479 | +5,197 | 0.05% | 3,012,520 |
| 2024-05-30 | 2024-05-28 | 2.343 | 1,280,282 | +5,198 | 0.05% | 3,000,341 |
| 2024-05-21 | 2024-05-17 | 2.320 | 1,275,084 | +8,662 | 0.05% | 2,958,719 |
| 2024-05-16 | 2024-05-13 | 2.332 | 1,266,422 | -17,325 | 0.05% | 2,953,240 |
| 2024-05-09 | 2024-05-07 | 2.228 | 1,283,747 | -17,324 | 0.05% | 2,860,261 |
| 2024-05-08 | 2024-05-06 | 2.205 | 1,301,071 | +8,662 | 0.05% | 2,868,820 |
| 2024-04-09 | 2024-04-05 | 2.055 | 1,292,409 | -17,324 | 0.05% | 2,655,760 |
| 2024-02-26 | 2024-02-22 | 1.939 | 1,309,733 | -17,325 | 0.05% | 2,540,159 |
| 2024-01-12 | 2024-01-10 | 1.766 | 1,327,058 | +91,820 | 0.05% | 2,343,960 |
| 2023-12-15 | 2023-12-13 | 1.836 | 1,235,238 | -20,789 | 0.05% | 2,267,340 |
| 2023-12-14 | 2023-12-12 | 1.778 | 1,256,027 | -32,917 | 0.05% | 2,232,999 |
| 2023-12-06 | 2023-12-04 | 1.789 | 1,288,944 | +15,592 | 0.05% | 2,306,400 |
| 2023-12-01 | 2023-11-29 | 1.789 | 1,273,352 | +17,325 | 0.05% | 2,278,500 |
| 2023-11-29 | 2023-11-27 | 1.824 | 1,256,027 | +20,789 | 0.05% | 2,290,999 |
| 2023-11-07 | 2023-11-03 | 1.916 | 1,235,238 | +20,789 | 0.05% | 2,367,160 |
| 2023-10-06 | 2023-10-04 | 1.801 | 1,214,449 | +133,399 | 0.05% | 2,187,121 |
| 2023-09-26 | 2023-09-22 | 1.882 | 1,081,050 | +17,325 | 0.04% | 2,034,240 |
| 2023-08-25 | 2023-08-23 | 1.939 | 1,063,725 | +17,324 | 0.04% | 2,063,039 |
| 2023-08-23 | 2023-08-21 | 1.951 | 1,046,401 | +8,662 | 0.04% | 2,041,520 |
| 2023-08-17 | 2023-08-15 | 2.020 | 1,037,739 | -8,662 | 0.04% | 2,096,501 |
| 2023-08-07 | 2023-08-03 | 2.055 | 1,046,401 | +29,452 | 0.04% | 2,150,240 |
| 2023-08-01 | 2023-07-28 | 2.055 | 1,016,949 | -8,662 | 0.04% | 2,089,720 |
| 2023-07-25 | 2023-07-21 | 1.997 | 1,025,611 | +8,662 | 0.04% | 2,048,319 |
| 2023-07-05 | 2023-07-03 | 2.359 | 1,016,949 | +71,469 | 0.04% | 2,399,212 |
| 2023-06-27 | 2023-06-23 | 2.260 | 945,480 | +30,603 | 0.04% | 2,136,680 |
| 2023-06-16 | 2023-06-14 | 2.334 | 914,877 | +16,107 | 0.04% | 2,135,681 |
| 2023-05-23 | 2023-05-19 | 2.459 | 898,770 | +8,054 | 0.04% | 2,209,681 |
| 2023-05-11 | 2023-05-09 | 2.483 | 890,716 | +22,550 | 0.04% | 2,212,000 |
| 2023-05-10 | 2023-05-08 | 2.496 | 868,166 | -8,054 | 0.04% | 2,166,779 |
| 2023-05-05 | 2023-05-03 | 2.409 | 876,220 | -4,832 | 0.04% | 2,110,720 |
| 2023-05-03 | 2023-04-28 | 2.384 | 881,052 | +8,054 | 0.04% | 2,100,480 |
| 2023-04-27 | 2023-04-25 | 2.483 | 872,998 | -8,054 | 0.04% | 2,167,999 |
| 2023-04-25 | 2023-04-21 | 2.471 | 881,052 | +1,611 | 0.04% | 2,177,060 |
| 2023-03-31 | 2023-03-29 | 2.310 | 879,441 | +8,053 | 0.04% | 2,031,119 |
| 2023-01-18 | 2023-01-16 | 2.483 | 871,388 | +8,054 | 0.04% | 2,164,001 |
| 2023-01-12 | 2023-01-10 | 2.545 | 863,334 | -35,436 | 0.04% | 2,197,599 |
| 2023-01-04 | 2022-12-30 | 2.285 | 898,770 | -8,053 | 0.04% | 2,053,441 |
| 2022-11-28 | 2022-11-24 | 2.148 | 906,823 | -40,268 | 0.04% | 1,947,980 |
| 2022-11-25 | 2022-11-23 | 2.074 | 947,091 | -32,214 | 0.04% | 1,963,921 |
| 2022-11-24 | 2022-11-22 | 1.974 | 979,305 | +8,054 | 0.04% | 1,933,441 |
| 2022-11-21 | 2022-11-17 | 1.999 | 971,251 | +16,107 | 0.04% | 1,941,660 |
| 2022-11-18 | 2022-11-16 | 2.049 | 955,144 | +16,107 | 0.04% | 1,956,900 |
| 2022-11-17 | 2022-11-15 | 2.036 | 939,037 | +16,107 | 0.04% | 1,912,240 |
| 2022-11-14 | 2022-11-10 | 1.937 | 922,930 | +24,160 | 0.04% | 1,787,760 |
| 2022-10-31 | 2022-10-27 | 1.900 | 898,770 | -19,328 | 0.04% | 1,707,481 |
| 2022-10-18 | 2022-10-14 | 1.875 | 918,098 | +20,939 | 0.04% | 1,721,400 |
| 2022-09-27 | 2022-09-23 | 1.999 | 897,159 | -4,832 | 0.04% | 1,793,540 |
| 2022-09-15 | 2022-09-13 | 2.235 | 901,991 | +35,435 | 0.04% | 2,016,000 |
| 2022-08-22 | 2022-08-18 | 1.987 | 866,556 | -24,160 | 0.04% | 1,721,601 |
| 2022-08-16 | 2022-08-12 | 1.863 | 890,716 | +24,160 | 0.04% | 1,659,000 |
| 2022-08-03 | 2022-08-01 | 1.925 | 866,556 | +16,107 | 0.04% | 1,667,801 |
| 2022-07-25 | 2022-07-21 | 2.136 | 850,449 | +6,443 | 0.04% | 1,816,321 |
| 2022-07-14 | 2022-07-12 | 2.247 | 844,006 | +8,054 | 0.04% | 1,896,880 |
| 2022-07-05 | 2022-06-30 | 2.340 | 835,952 | +37,440 | 0.04% | 1,956,005 |
| 2022-06-20 | 2022-06-16 | 2.301 | 798,512 | -53,849 | 0.04% | 1,837,261 |
| 2022-05-10 | 2022-05-05 | 2.483 | 852,361 | +18,462 | 0.04% | 2,116,279 |
| 2022-05-06 | 2022-05-04 | 2.535 | 833,899 | +23,079 | 0.04% | 2,113,801 |
| 2022-04-28 | 2022-04-26 | 2.509 | 810,820 | -21,540 | 0.04% | 2,034,220 |
| 2022-04-27 | 2022-04-25 | 2.587 | 832,360 | -1,539 | 0.04% | 2,153,180 |
| 2022-04-22 | 2022-04-20 | 2.899 | 833,899 | -23,078 | 0.04% | 2,417,321 |
| 2022-04-21 | 2022-04-19 | 2.860 | 856,977 | -23,078 | 0.04% | 2,450,800 |
| 2022-04-14 | 2022-04-12 | 2.691 | 880,055 | -69,235 | 0.04% | 2,368,079 |
| 2022-04-13 | 2022-04-11 | 2.652 | 949,290 | -23,079 | 0.04% | 2,517,359 |
| 2022-04-12 | 2022-04-08 | 2.691 | 972,369 | -30,771 | 0.04% | 2,616,481 |
| 2022-04-11 | 2022-04-07 | 2.548 | 1,003,140 | +15,386 | 0.05% | 2,555,840 |
| 2022-04-08 | 2022-04-06 | 2.548 | 987,754 | -23,079 | 0.05% | 2,516,639 |
| 2022-04-07 | 2022-04-04 | 2.444 | 1,010,833 | -53,849 | 0.05% | 2,470,321 |
| 2022-04-06 | 2022-04-01 | 2.301 | 1,064,682 | +7,693 | 0.05% | 2,449,679 |
| 2022-04-04 | 2022-03-31 | 2.314 | 1,056,989 | +69,235 | 0.05% | 2,445,719 |
| 2022-04-01 | 2022-03-30 | 2.431 | 987,754 | +50,772 | 0.05% | 2,401,079 |
| 2022-03-30 | 2022-03-28 | 2.639 | 936,982 | -7,693 | 0.04% | 2,472,540 |
| 2022-03-25 | 2022-03-23 | 2.704 | 944,675 | +23,079 | 0.04% | 2,554,241 |
| 2022-03-23 | 2022-03-21 | 2.691 | 921,596 | +33,848 | 0.04% | 2,479,859 |
| 2022-03-22 | 2022-03-18 | 2.743 | 887,748 | +30,771 | 0.04% | 2,434,940 |
| 2022-03-18 | 2022-03-16 | 2.587 | 856,977 | +15,386 | 0.04% | 2,216,860 |
| 2022-03-17 | 2022-03-15 | 2.392 | 841,591 | -23,079 | 0.04% | 2,012,959 |
| 2022-03-14 | 2022-03-10 | 2.964 | 864,670 | -15,385 | 0.04% | 2,562,721 |
| 2022-03-10 | 2022-03-08 | 2.873 | 880,055 | -30,771 | 0.04% | 2,528,239 |
| 2022-03-09 | 2022-03-07 | 2.860 | 910,826 | -23,079 | 0.04% | 2,604,799 |
| 2022-03-08 | 2022-03-04 | 2.977 | 933,905 | -15,385 | 0.04% | 2,780,060 |
| 2022-03-03 | 2022-03-01 | 3.068 | 949,290 | +9,231 | 0.04% | 2,912,239 |
| 2022-03-02 | 2022-02-28 | 3.094 | 940,059 | -30,771 | 0.04% | 2,908,360 |
| 2022-03-01 | 2022-02-25 | 3.120 | 970,830 | -38,464 | 0.04% | 3,028,799 |
| 2022-02-28 | 2022-02-24 | 2.925 | 1,009,294 | -13,847 | 0.05% | 2,951,999 |
| 2022-02-25 | 2022-02-23 | 2.951 | 1,023,141 | +20,001 | 0.05% | 3,019,099 |
| 2022-02-24 | 2022-02-22 | 2.964 | 1,003,140 | +15,386 | 0.05% | 2,973,120 |
| 2022-02-23 | 2022-02-21 | 3.016 | 987,754 | +46,156 | 0.05% | 2,978,879 |
| 2022-02-21 | 2022-02-17 | 3.094 | 941,598 | -7,692 | 0.04% | 2,913,121 |
| 2022-02-16 | 2022-02-14 | 2.990 | 949,290 | +30,771 | 0.04% | 2,838,199 |
| 2022-02-15 | 2022-02-11 | 3.055 | 918,519 | +15,385 | 0.04% | 2,805,899 |
| 2022-02-08 | 2022-02-04 | 3.029 | 903,134 | -23,078 | 0.04% | 2,735,421 |
| 2022-02-07 | 2022-01-31 | 2.925 | 926,212 | +7,693 | 0.04% | 2,709,000 |
| 2022-02-04 | 2022-01-27 | 3.016 | 918,519 | +7,693 | 0.04% | 2,770,079 |
| 2022-01-28 | 2022-01-26 | 3.094 | 910,826 | -23,079 | 0.04% | 2,817,919 |
| 2022-01-27 | 2022-01-25 | 3.029 | 933,905 | +21,540 | 0.04% | 2,828,621 |
| 2022-01-25 | 2022-01-21 | 3.068 | 912,365 | +46,157 | 0.04% | 2,798,960 |
| 2022-01-24 | 2022-01-20 | 3.107 | 866,208 | +32,309 | 0.04% | 2,691,139 |
| 2022-01-21 | 2022-01-19 | 3.185 | 833,899 | +30,772 | 0.04% | 2,655,801 |
| 2022-01-20 | 2022-01-18 | 3.107 | 803,127 | +30,771 | 0.04% | 2,495,159 |
| 2022-01-19 | 2022-01-17 | 3.042 | 772,356 | +38,464 | 0.04% | 2,349,359 |
| 2022-01-14 | 2022-01-12 | 3.094 | 733,892 | +7,693 | 0.03% | 2,270,519 |
| 2022-01-04 | 2021-12-31 | 3.289 | 726,199 | -12,309 | 0.03% | 2,388,318 |
| 2021-12-29 | 2021-12-24 | 3.250 | 738,508 | -46,157 | 0.03% | 2,400,000 |
| 2021-12-22 | 2021-12-20 | 2.847 | 784,665 | +15,386 | 0.04% | 2,233,801 |
| 2021-12-20 | 2021-12-16 | 2.990 | 769,279 | -30,771 | 0.04% | 2,300,000 |
| 2021-12-17 | 2021-12-15 | 2.886 | 800,050 | -15,386 | 0.04% | 2,308,799 |
| 2021-12-16 | 2021-12-14 | 2.808 | 815,436 | +23,079 | 0.04% | 2,289,600 |
| 2021-12-14 | 2021-12-10 | 2.899 | 792,357 | +46,156 | 0.04% | 2,296,899 |
| 2021-12-13 | 2021-12-09 | 3.003 | 746,201 | -23,078 | 0.03% | 2,240,701 |
| 2021-12-10 | 2021-12-08 | 2.821 | 769,279 | +13,847 | 0.04% | 2,170,000 |
| 2021-12-09 | 2021-12-07 | 2.743 | 755,432 | +9,231 | 0.03% | 2,072,020 |
| 2021-12-02 | 2021-11-30 | 2.899 | 746,201 | -15,385 | 0.03% | 2,163,101 |
| 2021-12-01 | 2021-11-29 | 2.912 | 761,586 | -15,386 | 0.03% | 2,217,599 |
| 2021-11-30 | 2021-11-26 | 2.821 | 776,972 | +15,386 | 0.04% | 2,191,700 |
| 2021-11-26 | 2021-11-24 | 2.782 | 761,586 | +15,385 | 0.03% | 2,118,599 |
| 2021-11-17 | 2021-11-15 | 2.769 | 746,201 | -3,077 | 0.03% | 2,066,101 |
| 2021-11-09 | 2021-11-05 | 2.873 | 749,278 | +3,077 | 0.03% | 2,152,540 |
| 2021-10-28 | 2021-10-26 | 3.146 | 746,201 | -216,936 | 0.03% | 2,347,401 |
| 2021-10-26 | 2021-10-22 | 3.198 | 963,137 | -7,693 | 0.04% | 3,079,919 |
| 2021-10-25 | 2021-10-21 | 3.263 | 970,830 | -30,771 | 0.04% | 3,167,619 |
| 2021-10-18 | 2021-10-12 | 3.341 | 1,001,601 | +15,385 | 0.05% | 3,346,139 |
| 2021-10-15 | 2021-10-11 | 3.471 | 986,216 | +7,693 | 0.05% | 3,422,941 |
| 2021-10-12 | 2021-10-08 | 3.510 | 978,523 | +15,386 | 0.04% | 3,434,400 |
| 2021-10-11 | 2021-10-07 | 3.744 | 963,137 | -41,542 | 0.04% | 3,605,758 |
| 2021-10-08 | 2021-10-06 | 3.679 | 1,004,679 | +26,156 | 0.05% | 3,695,982 |
| 2021-10-06 | 2021-10-04 | 3.289 | 978,523 | +7,693 | 0.04% | 3,218,160 |
| 2021-10-05 | 2021-09-30 | 3.510 | 970,830 | -23,079 | 0.04% | 3,407,399 |
| 2021-10-04 | 2021-09-29 | 3.250 | 993,909 | +230,784 | 0.05% | 3,230,001 |
| 2021-09-29 | 2021-09-27 | 3.198 | 763,125 | +38,464 | 0.04% | 2,440,320 |
| 2021-09-28 | 2021-09-24 | 3.458 | 724,661 | -38,464 | 0.03% | 2,505,720 |
| 2021-09-27 | 2021-09-23 | 3.393 | 763,125 | +10,770 | 0.04% | 2,589,120 |
| 2021-09-24 | 2021-09-21 | 3.068 | 752,355 | -18,463 | 0.03% | 2,308,080 |
| 2021-09-23 | 2021-09-20 | 2.964 | 770,818 | +24,617 | 0.04% | 2,284,561 |
| 2021-09-21 | 2021-09-17 | 3.042 | 746,201 | -6,154 | 0.03% | 2,269,801 |
| 2021-09-13 | 2021-09-09 | 3.367 | 752,355 | -72,312 | 0.03% | 2,533,020 |
| 2021-09-10 | 2021-09-08 | 3.328 | 824,667 | -4,616 | 0.04% | 2,744,319 |
| 2021-09-08 | 2021-09-06 | 2.990 | 829,283 | -7,693 | 0.04% | 2,479,400 |
| 2021-09-07 | 2021-09-03 | 2.925 | 836,976 | -101,545 | 0.04% | 2,448,001 |
| 2021-09-06 | 2021-09-02 | 2.691 | 938,521 | -23,078 | 0.04% | 2,525,401 |
| 2021-09-02 | 2021-08-31 | 2.600 | 961,599 | +4,616 | 0.04% | 2,500,000 |
| 2021-09-01 | 2021-08-30 | 2.600 | 956,983 | +15,385 | 0.04% | 2,487,999 |
| 2021-08-31 | 2021-08-27 | 2.509 | 941,598 | +50,773 | 0.04% | 2,362,321 |
| 2021-08-30 | 2021-08-26 | 2.782 | 890,825 | +32,310 | 0.04% | 2,478,119 |
| 2021-08-25 | 2021-08-23 | 2.769 | 858,515 | -38,464 | 0.04% | 2,377,079 |
| 2021-08-20 | 2021-08-18 | 2.626 | 896,979 | -7,693 | 0.04% | 2,355,319 |
| 2021-08-19 | 2021-08-17 | 2.626 | 904,672 | +15,385 | 0.04% | 2,375,519 |
| 2021-08-18 | 2021-08-16 | 2.782 | 889,287 | +38,464 | 0.04% | 2,473,841 |
| 2021-08-17 | 2021-08-13 | 2.873 | 850,823 | -61,542 | 0.04% | 2,444,261 |
| 2021-08-16 | 2021-08-12 | 2.795 | 912,365 | -9,231 | 0.04% | 2,549,900 |
| 2021-08-13 | 2021-08-11 | 2.639 | 921,596 | -30,772 | 0.04% | 2,431,939 |
| 2021-08-10 | 2021-08-06 | 2.496 | 952,368 | +23,079 | 0.04% | 2,376,961 |
| 2021-08-04 | 2021-08-02 | 2.587 | 929,289 | +7,693 | 0.04% | 2,403,920 |
| 2021-08-02 | 2021-07-29 | 2.353 | 921,596 | +23,078 | 0.04% | 2,168,379 |
| 2021-07-30 | 2021-07-28 | 2.340 | 898,518 | -4,616 | 0.04% | 2,102,400 |
| 2021-07-28 | 2021-07-26 | 2.288 | 903,134 | +4,616 | 0.04% | 2,066,241 |
| 2021-07-27 | 2021-07-23 | 2.431 | 898,518 | -35,387 | 0.04% | 2,184,160 |
| 2021-07-23 | 2021-07-21 | 2.262 | 933,905 | +4,616 | 0.04% | 2,112,360 |
| 2021-07-07 | 2021-07-05 | 2.353 | 929,289 | +30,771 | 0.04% | 2,186,480 |
| 2021-07-02 | 2021-06-29 | 2.431 | 898,518 | +23,078 | 0.04% | 2,184,160 |
| 2021-06-29 | 2021-06-25 | 2.544 | 875,440 | +16,721 | 0.04% | 2,226,690 |
| 2021-06-23 | 2021-06-21 | 2.462 | 858,719 | -44,112 | 0.04% | 2,114,080 |
| 2021-06-16 | 2021-06-11 | 2.516 | 902,831 | +22,056 | 0.04% | 2,271,799 |
| 2021-06-02 | 2021-05-31 | 2.326 | 880,775 | +44,112 | 0.04% | 2,048,580 |
| 2021-05-21 | 2021-05-18 | 2.203 | 836,663 | +16,175 | 0.04% | 1,843,560 |
| 2021-04-30 | 2021-04-28 | 2.326 | 820,488 | -4,412 | 0.04% | 1,908,359 |
| 2021-04-08 | 2021-04-01 | 2.421 | 824,900 | +5,882 | 0.04% | 1,997,161 |
| 2021-04-07 | 2021-03-31 | 2.394 | 819,018 | -8,822 | 0.04% | 1,960,640 |
| 2021-03-25 | 2021-03-23 | 2.421 | 827,840 | +4,411 | 0.04% | 2,004,279 |
| 2021-03-23 | 2021-03-19 | 2.339 | 823,429 | +4,411 | 0.04% | 1,926,400 |
| 2021-03-18 | 2021-03-16 | 2.394 | 819,018 | +22,056 | 0.04% | 1,960,640 |
| 2021-03-17 | 2021-03-15 | 2.380 | 796,962 | +7,352 | 0.04% | 1,897,001 |
| 2021-03-11 | 2021-03-09 | 2.203 | 789,610 | +29,408 | 0.04% | 1,739,881 |
| 2021-03-10 | 2021-03-08 | 2.217 | 760,202 | +22,057 | 0.04% | 1,685,421 |
| 2021-03-08 | 2021-03-04 | 2.476 | 738,145 | -7,352 | 0.04% | 1,827,279 |
| 2021-03-05 | 2021-03-03 | 2.557 | 745,497 | +286,729 | 0.04% | 1,906,319 |
| 2021-03-04 | 2021-03-02 | 2.625 | 458,768 | +19,116 | 0.02% | 1,204,321 |
| 2021-02-24 | 2021-02-22 | 3.237 | 439,652 | -280,848 | 0.02% | 1,423,239 |
| 2021-01-20 | 2021-01-18 | 3.441 | 720,500 | -7,353 | 0.03% | 2,479,398 |
| 2020-12-29 | 2020-12-24 | 3.428 | 727,853 | +2,941 | 0.03% | 2,494,802 |
| 2020-12-14 | 2020-12-10 | 3.482 | 724,912 | -22,056 | 0.03% | 2,524,161 |
| 2020-11-23 | 2020-11-19 | 3.428 | 746,968 | -1,470 | 0.04% | 2,560,321 |
| 2020-11-20 | 2020-11-18 | 3.455 | 748,438 | -198,505 | 0.04% | 2,585,719 |
| 2020-11-12 | 2020-11-10 | 3.292 | 946,943 | -14,705 | 0.05% | 3,116,958 |
| 2020-11-11 | 2020-11-09 | 3.305 | 961,648 | -5,881 | 0.05% | 3,178,441 |
| 2020-11-10 | 2020-11-06 | 3.196 | 967,529 | -7,352 | 0.05% | 3,092,599 |
| 2020-10-27 | 2020-10-22 | 2.979 | 974,881 | +5,881 | 0.05% | 2,903,939 |
| 2020-10-23 | 2020-10-21 | 3.183 | 969,000 | -10,292 | 0.05% | 3,084,121 |
| 2020-10-22 | 2020-10-20 | 3.047 | 979,292 | -14,705 | 0.05% | 2,983,679 |
| 2020-10-20 | 2020-10-16 | 2.788 | 993,997 | +4,412 | 0.05% | 2,771,601 |
| 2020-09-22 | 2020-09-18 | 2.707 | 989,585 | +2,940 | 0.05% | 2,678,539 |
| 2020-09-07 | 2020-09-03 | 2.829 | 986,645 | -7,352 | 0.05% | 2,791,361 |
| 2020-08-25 | 2020-08-21 | 2.788 | 993,997 | -110,280 | 0.05% | 2,771,601 |
| 2020-08-13 | 2020-08-11 | 2.911 | 1,104,277 | +36,760 | 0.05% | 3,214,279 |
| 2020-08-12 | 2020-08-10 | 2.897 | 1,067,517 | +1,470 | 0.05% | 3,092,760 |
| 2020-08-11 | 2020-08-07 | 2.870 | 1,066,047 | -4,411 | 0.05% | 3,059,501 |
| 2020-08-10 | 2020-08-06 | 2.938 | 1,070,458 | -7,352 | 0.05% | 3,144,960 |
| 2020-08-05 | 2020-08-03 | 2.897 | 1,077,810 | -7,352 | 0.05% | 3,122,580 |
| 2020-08-04 | 2020-07-31 | 2.911 | 1,085,162 | -30,879 | 0.05% | 3,158,640 |
| 2020-07-31 | 2020-07-29 | 2.897 | 1,116,041 | +10,293 | 0.05% | 3,233,341 |
| 2020-07-28 | 2020-07-24 | 2.816 | 1,105,748 | -14,704 | 0.05% | 3,113,281 |
| 2020-07-27 | 2020-07-23 | 2.924 | 1,120,452 | +76,462 | 0.05% | 3,276,601 |
| 2020-07-15 | 2020-07-13 | 2.802 | 1,043,990 | -7,353 | 0.05% | 2,925,199 |
| 2020-07-10 | 2020-07-08 | 2.802 | 1,051,343 | +7,353 | 0.05% | 2,945,801 |
| 2020-07-09 | 2020-07-07 | 2.816 | 1,043,990 | -30,879 | 0.05% | 2,939,399 |
| 2020-06-24 | 2020-06-22 | 2.054 | 1,074,869 | -7,352 | 0.05% | 2,207,620 |
| 2020-06-19 | 2020-06-17 | 2.190 | 1,082,221 | +36,760 | 0.05% | 2,369,920 |
| 2020-06-18 | 2020-06-16 | 2.339 | 1,045,461 | -11,763 | 0.05% | 2,445,840 |
| 2020-06-05 | 2020-06-03 | 2.244 | 1,057,224 | -14,704 | 0.05% | 2,372,700 |
| 2020-06-02 | 2020-05-29 | 2.359 | 1,071,928 | +52,107 | 0.05% | 2,528,618 |
| 2020-05-28 | 2020-05-26 | 2.388 | 1,019,821 | -6,994 | 0.05% | 2,434,861 |
| 2020-05-25 | 2020-05-21 | 2.187 | 1,026,815 | +13,989 | 0.05% | 2,246,039 |
| 2020-05-13 | 2020-05-11 | 2.059 | 1,012,826 | -8,394 | 0.05% | 2,085,120 |
| 2020-05-12 | 2020-05-08 | 2.030 | 1,021,220 | -11,191 | 0.05% | 2,073,201 |
| 2020-04-21 | 2020-04-17 | 1.730 | 1,032,411 | -34,973 | 0.05% | 1,785,960 |
| 2020-01-15 | 2020-01-13 | 1.944 | 1,067,384 | -26,580 | 0.05% | 2,075,359 |
| 2020-01-09 | 2020-01-07 | 1.944 | 1,093,964 | -15,388 | 0.06% | 2,127,040 |
| 2019-11-13 | 2019-11-11 | 1.944 | 1,109,352 | +11,191 | 0.06% | 2,156,960 |
| 2019-10-23 | 2019-10-21 | 1.973 | 1,098,161 | -6,994 | 0.06% | 2,166,600 |
| 2019-10-22 | 2019-10-18 | 1.916 | 1,105,155 | +6,994 | 0.06% | 2,117,199 |
| 2019-10-15 | 2019-10-11 | 1.944 | 1,098,161 | -6,994 | 0.06% | 2,135,200 |
| 2019-09-23 | 2019-09-19 | 1.873 | 1,105,155 | +6,994 | 0.06% | 2,069,799 |
| 2019-09-20 | 2019-09-18 | 1.901 | 1,098,161 | -6,994 | 0.06% | 2,088,100 |
| 2019-09-19 | 2019-09-17 | 1.916 | 1,105,155 | +6,994 | 0.06% | 2,117,199 |
| 2019-09-11 | 2019-09-09 | 1.887 | 1,098,161 | -6,994 | 0.06% | 2,072,400 |
| 2019-09-10 | 2019-09-06 | 1.873 | 1,105,155 | -6,995 | 0.06% | 2,069,799 |
| 2019-08-27 | 2019-08-23 | 1.859 | 1,112,150 | +13,989 | 0.06% | 2,067,000 |
| 2019-08-16 | 2019-08-14 | 1.801 | 1,098,161 | -41,968 | 0.06% | 1,978,200 |
| 2019-08-15 | 2019-08-13 | 1.816 | 1,140,129 | +13,990 | 0.06% | 2,070,101 |
| 2019-08-14 | 2019-08-12 | 1.830 | 1,126,139 | +6,994 | 0.06% | 2,060,799 |
| 2019-08-13 | 2019-08-09 | 1.844 | 1,119,145 | +20,984 | 0.06% | 2,064,000 |
| 2019-08-02 | 2019-07-31 | 1.944 | 1,098,161 | -6,994 | 0.06% | 2,135,200 |
| 2019-08-01 | 2019-07-30 | 1.973 | 1,105,155 | -6,995 | 0.06% | 2,180,399 |
| 2019-07-23 | 2019-07-19 | 1.916 | 1,112,150 | +6,995 | 0.06% | 2,130,600 |
| 2019-06-25 | 2019-06-21 | 2.145 | 1,105,155 | +58,962 | 0.06% | 2,370,046 |
| 2019-06-21 | 2019-06-19 | 2.160 | 1,046,193 | +7,946 | 0.06% | 2,259,400 |
| 2019-05-23 | 2019-05-21 | 2.145 | 1,038,247 | -13,243 | 0.06% | 2,226,559 |
| 2019-04-18 | 2019-04-16 | 2.431 | 1,051,490 | +3,973 | 0.06% | 2,556,679 |
| 2019-04-15 | 2019-04-11 | 2.447 | 1,047,517 | -6,622 | 0.06% | 2,562,839 |
| 2019-04-09 | 2019-04-04 | 2.431 | 1,054,139 | +13,243 | 0.06% | 2,563,120 |
| 2019-04-03 | 2019-04-01 | 2.552 | 1,040,896 | -13,243 | 0.06% | 2,656,680 |
| 2019-03-29 | 2019-03-27 | 2.598 | 1,054,139 | -264,859 | 0.06% | 2,738,240 |
| 2019-03-28 | 2019-03-26 | 2.658 | 1,318,998 | +19,865 | 0.07% | 3,505,920 |
| 2019-03-20 | 2019-03-18 | 2.703 | 1,299,133 | -6,622 | 0.07% | 3,511,979 |
| 2019-03-19 | 2019-03-15 | 2.613 | 1,305,755 | +271,481 | 0.07% | 3,411,560 |
| 2019-01-15 | 2019-01-11 | 2.673 | 1,034,274 | -6,622 | 0.06% | 2,764,739 |
| 2018-09-13 | 2018-09-11 | 2.280 | 1,040,896 | -2,648 | 0.06% | 2,373,720 |
| 2018-08-30 | 2018-08-28 | 2.537 | 1,043,544 | +2,648 | 0.06% | 2,647,679 |
| 2018-08-20 | 2018-08-16 | 2.522 | 1,040,896 | +17,216 | 0.06% | 2,625,240 |
| 2018-08-16 | 2018-08-14 | 2.583 | 1,023,680 | -1,324 | 0.05% | 2,643,660 |
| 2018-08-03 | 2018-08-01 | 2.658 | 1,025,004 | -6,622 | 0.05% | 2,724,479 |
| 2018-07-04 | 2018-06-29 | 2.891 | 1,031,626 | +50,892 | 0.07% | 2,982,702 |
| 2018-06-15 | 2018-06-13 | 3.161 | 980,734 | +6,295 | 0.07% | 3,100,419 |
| 2018-06-14 | 2018-06-12 | 3.193 | 974,439 | +2,518 | 0.07% | 3,111,479 |
| 2018-06-08 | 2018-06-06 | 3.288 | 971,921 | +6,294 | 0.07% | 3,196,079 |
| 2018-06-04 | 2018-05-31 | 3.416 | 965,627 | -6,294 | 0.07% | 3,298,101 |
| 2018-06-01 | 2018-05-30 | 3.304 | 971,921 | -6,295 | 0.07% | 3,211,519 |
| 2018-05-28 | 2018-05-24 | 3.368 | 978,216 | -6,295 | 0.07% | 3,294,479 |
| 2018-05-24 | 2018-05-21 | 3.320 | 984,511 | +6,295 | 0.07% | 3,268,760 |
| 2018-05-04 | 2018-05-02 | 3.241 | 978,216 | -6,295 | 0.07% | 3,170,159 |
| 2018-04-25 | 2018-04-23 | 3.018 | 984,511 | -25,179 | 0.07% | 2,971,600 |
| 2018-04-18 | 2018-04-16 | 3.050 | 1,009,690 | -37,769 | 0.07% | 3,079,679 |
| 2018-04-17 | 2018-04-13 | 3.082 | 1,047,459 | -144,781 | 0.07% | 3,228,159 |
| 2018-04-03 | 2018-03-28 | 3.066 | 1,192,240 | +55,394 | 0.08% | 3,655,419 |
| 2018-03-29 | 2018-03-27 | 3.114 | 1,136,846 | +62,948 | 0.08% | 3,539,760 |
| 2018-03-28 | 2018-03-26 | 3.082 | 1,073,898 | +41,546 | 0.07% | 3,309,641 |
| 2018-03-15 | 2018-03-13 | 3.193 | 1,032,352 | -6,295 | 0.07% | 3,296,401 |
| 2018-02-23 | 2018-02-21 | 3.161 | 1,038,647 | -18,884 | 0.07% | 3,283,501 |
| 2018-02-14 | 2018-02-12 | 3.050 | 1,057,531 | +6,295 | 0.07% | 3,225,600 |
| 2018-01-29 | 2018-01-25 | 3.352 | 1,051,236 | +6,295 | 0.07% | 3,523,699 |
| 2018-01-15 | 2018-01-11 | 3.241 | 1,044,941 | +6,294 | 0.07% | 3,386,399 |
| 2018-01-04 | 2018-01-02 | 3.257 | 1,038,647 | +6,295 | 0.07% | 3,382,501 |
| 2017-12-29 | 2017-12-27 | 3.145 | 1,032,352 | +13,849 | 0.07% | 3,247,201 |
| 2017-12-27 | 2017-12-21 | 3.114 | 1,018,503 | +44,064 | 0.07% | 3,171,280 |
| 2017-12-15 | 2017-12-13 | 3.098 | 974,439 | +2,518 | 0.07% | 3,018,599 |
| 2017-12-13 | 2017-12-11 | 3.082 | 971,921 | +161,147 | 0.07% | 2,995,359 |
| 2017-11-30 | 2017-11-28 | 3.225 | 810,774 | -17,625 | 0.05% | 2,614,641 |
| 2017-11-16 | 2017-11-14 | 3.416 | 828,399 | +6,294 | 0.06% | 2,829,399 |
| 2017-10-31 | 2017-10-27 | 3.447 | 822,105 | +62,949 | 0.06% | 2,834,022 |
| 2017-10-30 | 2017-10-26 | 3.463 | 759,156 | -6,295 | 0.05% | 2,629,079 |
| 2017-10-24 | 2017-10-20 | 3.511 | 765,451 | +6,295 | 0.05% | 2,687,360 |
| 2017-10-20 | 2017-10-18 | 3.558 | 759,156 | +6,295 | 0.05% | 2,701,439 |
| 2017-10-12 | 2017-10-10 | 3.527 | 752,861 | -18,885 | 0.05% | 2,655,119 |
| 2017-09-26 | 2017-09-22 | 3.416 | 771,746 | +18,885 | 0.05% | 2,635,900 |
| 2017-09-22 | 2017-09-20 | 3.447 | 752,861 | +6,294 | 0.05% | 2,595,319 |
| 2017-09-21 | 2017-09-19 | 3.463 | 746,567 | -6,294 | 0.05% | 2,585,481 |
| 2017-09-18 | 2017-09-14 | 3.479 | 752,861 | -6,295 | 0.05% | 2,619,239 |
| 2017-09-08 | 2017-09-06 | 3.400 | 759,156 | +6,295 | 0.05% | 2,580,839 |
| 2017-09-07 | 2017-09-05 | 3.447 | 752,861 | -6,295 | 0.05% | 2,595,319 |
| 2017-09-04 | 2017-08-31 | 3.352 | 759,156 | +6,295 | 0.05% | 2,544,659 |
| 2017-09-01 | 2017-08-30 | 3.368 | 752,861 | -12,590 | 0.05% | 2,535,519 |
| 2017-08-30 | 2017-08-28 | 3.431 | 765,451 | -5,036 | 0.05% | 2,626,560 |
| 2017-08-21 | 2017-08-17 | 3.368 | 770,487 | +18,885 | 0.05% | 2,594,880 |
| 2017-08-17 | 2017-08-15 | 3.416 | 751,602 | +8,812 | 0.05% | 2,567,099 |
| 2017-08-11 | 2017-08-09 | 3.431 | 742,790 | -12,589 | 0.05% | 2,548,801 |
| 2017-08-10 | 2017-08-08 | 3.511 | 755,379 | +18,884 | 0.05% | 2,651,999 |
| 2017-08-03 | 2017-08-01 | 3.590 | 736,495 | -18,884 | 0.05% | 2,644,201 |
| 2017-07-28 | 2017-07-26 | 3.558 | 755,379 | +6,295 | 0.05% | 2,687,999 |
| 2017-07-12 | 2017-07-10 | 3.574 | 749,084 | -25,180 | 0.05% | 2,677,498 |
| 2017-07-11 | 2017-07-07 | 3.558 | 774,264 | -6,295 | 0.05% | 2,755,201 |
| 2017-07-10 | 2017-07-06 | 3.574 | 780,559 | -12,589 | 0.05% | 2,790,001 |
| 2017-07-04 | 2017-06-30 | 3.793 | 793,148 | -6,295 | 0.05% | 3,008,652 |
| 2017-07-03 | 2017-06-29 | 3.760 | 799,443 | +29,402 | 0.05% | 3,006,161 |
| 2017-06-30 | 2017-06-28 | 3.760 | 770,041 | +6,063 | 0.05% | 2,895,600 |
| 2017-06-29 | 2017-06-27 | 3.777 | 763,978 | +12,127 | 0.05% | 2,885,401 |
| 2017-06-26 | 2017-06-22 | 3.810 | 751,851 | +66,696 | 0.05% | 2,864,400 |
| 2017-06-21 | 2017-06-19 | 3.925 | 685,155 | -13,339 | 0.05% | 2,689,402 |
| 2017-06-19 | 2017-06-15 | 3.859 | 698,494 | -6,063 | 0.05% | 2,695,680 |
| 2017-06-12 | 2017-06-08 | 3.991 | 704,557 | +6,063 | 0.05% | 2,812,039 |
| 2017-06-09 | 2017-06-07 | 3.909 | 698,494 | -6,063 | 0.05% | 2,730,240 |
| 2017-06-06 | 2017-06-02 | 3.876 | 704,557 | -24,253 | 0.05% | 2,730,699 |
| 2017-05-31 | 2017-05-26 | 3.777 | 728,810 | +6,063 | 0.05% | 2,752,578 |
| 2017-05-17 | 2017-05-15 | 3.793 | 722,747 | -6,063 | 0.05% | 2,741,599 |
| 2017-05-15 | 2017-05-11 | 3.711 | 728,810 | -6,064 | 0.05% | 2,704,498 |
| 2017-05-12 | 2017-05-10 | 3.727 | 734,874 | +6,064 | 0.05% | 2,739,121 |
| 2017-05-09 | 2017-05-05 | 3.678 | 728,810 | +12,126 | 0.05% | 2,680,458 |
| 2017-05-08 | 2017-05-04 | 3.793 | 716,684 | +12,127 | 0.05% | 2,718,601 |
| 2017-05-02 | 2017-04-27 | 3.876 | 704,557 | +6,063 | 0.05% | 2,730,699 |
| 2017-04-26 | 2017-04-24 | 3.793 | 698,494 | +18,190 | 0.05% | 2,649,600 |
| 2017-04-25 | 2017-04-21 | 3.859 | 680,304 | +6,063 | 0.05% | 2,625,480 |
| 2017-04-24 | 2017-04-20 | 3.876 | 674,241 | +12,127 | 0.05% | 2,613,201 |
| 2017-04-21 | 2017-04-19 | 3.876 | 662,114 | +4,851 | 0.05% | 2,566,200 |
| 2017-04-20 | 2017-04-18 | 3.991 | 657,263 | -24,254 | 0.05% | 2,623,279 |
| 2017-04-13 | 2017-04-11 | 4.024 | 681,517 | -6,063 | 0.05% | 2,742,562 |
| 2017-04-07 | 2017-04-05 | 4.024 | 687,580 | -24,253 | 0.05% | 2,766,960 |
| 2017-03-31 | 2017-03-29 | 3.876 | 711,833 | +12,126 | 0.05% | 2,758,899 |
| 2017-03-30 | 2017-03-28 | 3.925 | 699,707 | +6,064 | 0.05% | 2,746,522 |
| 2017-03-22 | 2017-03-20 | 4.107 | 693,643 | -24,253 | 0.05% | 2,848,559 |
| 2017-03-14 | 2017-03-10 | 3.958 | 717,896 | +12,126 | 0.05% | 2,841,598 |
| 2017-03-07 | 2017-03-03 | 3.975 | 705,770 | -6,063 | 0.05% | 2,805,241 |
| 2017-03-01 | 2017-02-27 | 3.909 | 711,833 | -18,190 | 0.05% | 2,782,379 |
| 2017-02-28 | 2017-02-24 | 3.909 | 730,023 | +18,190 | 0.05% | 2,853,480 |
| 2017-02-24 | 2017-02-22 | 3.909 | 711,833 | +6,063 | 0.05% | 2,782,379 |
| 2017-02-21 | 2017-02-17 | 3.876 | 705,770 | +6,063 | 0.05% | 2,735,401 |
| 2017-02-15 | 2017-02-13 | 3.958 | 699,707 | -12,126 | 0.05% | 2,769,602 |
| 2017-02-14 | 2017-02-10 | 3.859 | 711,833 | -12,127 | 0.05% | 2,747,159 |
| 2017-02-13 | 2017-02-09 | 3.793 | 723,960 | +6,064 | 0.05% | 2,746,201 |
| 2017-02-10 | 2017-02-08 | 3.777 | 717,896 | +12,126 | 0.05% | 2,711,358 |
| 2016-12-30 | 2016-12-28 | 4.024 | 705,770 | -6,063 | 0.05% | 2,840,161 |
| 2016-12-23 | 2016-12-21 | 3.760 | 711,833 | -8,489 | 0.05% | 2,676,719 |
| 2016-12-19 | 2016-12-15 | 3.810 | 720,322 | +12,127 | 0.05% | 2,744,281 |
| 2016-12-14 | 2016-12-12 | 3.777 | 708,195 | +12,126 | 0.05% | 2,674,719 |
| 2016-11-30 | 2016-11-28 | 3.958 | 696,069 | +15,765 | 0.05% | 2,755,202 |
| 2016-11-29 | 2016-11-25 | 3.892 | 680,304 | +4,851 | 0.05% | 2,647,920 |
| 2016-11-25 | 2016-11-23 | 3.892 | 675,453 | -3,638 | 0.05% | 2,629,039 |
| 2016-11-11 | 2016-11-09 | 3.826 | 679,091 | +3,638 | 0.05% | 2,598,399 |
| 2016-10-28 | 2016-10-26 | 3.958 | 675,453 | +6,063 | 0.05% | 2,673,599 |
| 2016-10-26 | 2016-10-24 | 4.041 | 669,390 | -6,063 | 0.05% | 2,704,800 |
| 2016-10-07 | 2016-10-05 | 3.925 | 675,453 | -1,213 | 0.05% | 2,651,319 |
| 2016-09-29 | 2016-09-27 | 3.958 | 676,666 | -12,127 | 0.05% | 2,678,400 |
| 2016-09-28 | 2016-09-26 | 3.909 | 688,793 | -3,638 | 0.05% | 2,692,322 |
| 2016-09-22 | 2016-09-20 | 3.909 | 692,431 | +12,127 | 0.05% | 2,706,542 |
| 2016-09-21 | 2016-09-19 | 3.958 | 680,304 | +7,276 | 0.05% | 2,692,800 |
| 2016-09-08 | 2016-09-06 | 3.975 | 673,028 | +6,063 | 0.05% | 2,675,100 |
| 2016-09-05 | 2016-09-01 | 3.810 | 666,965 | -6,063 | 0.05% | 2,541,001 |
| 2016-09-02 | 2016-08-31 | 3.876 | 673,028 | -42,443 | 0.05% | 2,608,500 |
| 2016-09-01 | 2016-08-30 | 3.925 | 715,471 | +12,126 | 0.05% | 2,808,399 |
| 2016-08-29 | 2016-08-25 | 3.892 | 703,345 | +12,127 | 0.05% | 2,737,602 |
| 2016-08-19 | 2016-08-17 | 4.354 | 691,218 | +12,127 | 0.05% | 3,009,600 |
| 2016-08-18 | 2016-08-16 | 4.354 | 679,091 | +1,212 | 0.05% | 2,956,799 |
| 2016-08-16 | 2016-08-12 | 4.222 | 677,879 | -6,063 | 0.05% | 2,862,082 |
| 2016-07-26 | 2016-07-22 | 4.008 | 683,942 | -60,633 | 0.05% | 2,741,040 |
| 2016-07-22 | 2016-07-20 | 4.008 | 744,575 | +6,063 | 0.05% | 2,984,040 |
| 2016-07-13 | 2016-07-11 | 4.024 | 738,512 | +13,340 | 0.05% | 2,971,921 |
| 2016-07-05 | 2016-06-30 | 4.156 | 725,172 | -12,127 | 0.05% | 3,013,918 |
| 2016-07-04 | 2016-06-29 | 4.041 | 737,299 | -48,507 | 0.05% | 2,979,200 |
| 2016-06-28 | 2016-06-24 | 4.079 | 785,806 | +36,380 | 0.05% | 3,205,517 |
| 2016-06-27 | 2016-06-23 | 4.130 | 749,426 | +25,268 | 0.05% | 3,095,487 |
| 2016-06-23 | 2016-06-21 | 4.148 | 724,158 | -11,718 | 0.05% | 3,003,478 |
| 2016-06-15 | 2016-06-13 | 3.960 | 735,876 | +17,576 | 0.05% | 2,913,919 |
| 2016-06-14 | 2016-06-10 | 4.096 | 718,300 | +17,577 | 0.05% | 2,942,402 |
| 2016-06-02 | 2016-05-31 | 4.165 | 700,723 | +5,859 | 0.05% | 2,918,240 |
| 2016-05-31 | 2016-05-27 | 4.130 | 694,864 | +58,589 | 0.05% | 2,870,120 |
| 2016-05-23 | 2016-05-19 | 4.113 | 636,275 | +5,859 | 0.05% | 2,617,259 |
| 2016-05-09 | 2016-05-05 | 4.250 | 630,416 | -2,344 | 0.05% | 2,679,239 |
| 2016-04-29 | 2016-04-27 | 4.199 | 632,760 | +4,687 | 0.05% | 2,656,801 |
| 2016-04-20 | 2016-04-18 | 4.369 | 628,073 | -5,859 | 0.05% | 2,744,321 |
| 2016-04-08 | 2016-04-06 | 4.233 | 633,932 | -5,858 | 0.05% | 2,683,362 |
| 2016-04-01 | 2016-03-30 | 4.318 | 639,790 | +15,233 | 0.05% | 2,762,758 |
| 2016-02-03 | 2016-02-01 | 3.943 | 624,557 | -5,859 | 0.05% | 2,462,458 |
| 2016-02-01 | 2016-01-28 | 3.755 | 630,416 | +1,172 | 0.05% | 2,367,199 |
| 2016-01-22 | 2016-01-20 | 3.721 | 629,244 | -5,859 | 0.05% | 2,341,318 |
| 2016-01-12 | 2016-01-08 | 4.404 | 635,103 | -4,687 | 0.05% | 2,796,718 |
| 2016-01-11 | 2016-01-07 | 4.404 | 639,790 | +5,858 | 0.05% | 2,817,358 |
| 2015-12-29 | 2015-12-24 | 4.694 | 633,932 | -11,717 | 0.05% | 2,975,502 |
| 2015-12-21 | 2015-12-17 | 4.574 | 645,649 | +44,527 | 0.05% | 2,953,358 |
| 2015-12-18 | 2015-12-16 | 4.472 | 601,122 | +5,859 | 0.04% | 2,688,121 |
| 2015-12-15 | 2015-12-11 | 4.404 | 595,263 | -17,577 | 0.04% | 2,621,280 |
| 2015-12-14 | 2015-12-10 | 4.455 | 612,840 | -23,435 | 0.04% | 2,730,062 |
| 2015-12-04 | 2015-12-02 | 4.864 | 636,275 | -17,577 | 0.05% | 3,095,099 |
| 2015-12-03 | 2015-12-01 | 4.762 | 653,852 | +1,172 | 0.05% | 3,113,641 |
| 2015-12-02 | 2015-11-30 | 4.660 | 652,680 | -11,718 | 0.05% | 3,041,220 |
| 2015-11-30 | 2015-11-26 | 4.677 | 664,398 | +5,859 | 0.05% | 3,107,161 |
| 2015-11-24 | 2015-11-20 | 4.830 | 658,539 | +11,718 | 0.05% | 3,180,920 |
| 2015-11-23 | 2015-11-19 | 4.779 | 646,821 | -17,577 | 0.05% | 3,091,199 |
| 2015-11-10 | 2015-11-06 | 4.779 | 664,398 | +11,718 | 0.05% | 3,175,201 |
| 2015-11-02 | 2015-10-29 | 4.694 | 652,680 | +11,718 | 0.05% | 3,063,500 |
| 2015-10-29 | 2015-10-27 | 4.830 | 640,962 | +29,294 | 0.05% | 3,096,019 |
| 2015-10-27 | 2015-10-23 | 4.899 | 611,668 | +11,718 | 0.04% | 2,996,281 |
| 2015-10-26 | 2015-10-22 | 4.899 | 599,950 | +7,031 | 0.04% | 2,938,880 |
| 2015-10-23 | 2015-10-20 | 4.984 | 592,919 | -5,859 | 0.04% | 2,955,038 |
| 2015-10-22 | 2015-10-19 | 5.035 | 598,778 | -5,859 | 0.04% | 3,014,899 |
| 2015-10-20 | 2015-10-16 | 5.052 | 604,637 | +35,153 | 0.04% | 3,054,719 |
| 2015-10-16 | 2015-10-14 | 4.967 | 569,484 | +22,264 | 0.04% | 2,828,521 |
| 2015-10-13 | 2015-10-09 | 4.421 | 547,220 | +15,233 | 0.04% | 2,419,060 |
| 2015-10-09 | 2015-10-07 | 4.557 | 531,987 | -11,718 | 0.04% | 2,424,360 |
| 2015-10-08 | 2015-10-06 | 4.284 | 543,705 | +11,718 | 0.04% | 2,329,281 |
| 2015-09-22 | 2015-09-18 | 4.182 | 531,987 | -5,859 | 0.04% | 2,224,600 |
| 2015-09-09 | 2015-09-07 | 3.704 | 537,846 | +5,859 | 0.04% | 1,992,061 |
| 2015-08-14 | 2015-08-12 | 4.438 | 531,987 | -5,859 | 0.04% | 2,360,800 |
| 2015-08-12 | 2015-08-10 | 4.711 | 537,846 | +5,859 | 0.04% | 2,533,681 |
| 2015-07-27 | 2015-07-23 | 4.762 | 531,987 | -3,515 | 0.04% | 2,533,320 |
| 2015-07-16 | 2015-07-14 | 4.796 | 535,502 | +17,576 | 0.04% | 2,568,339 |
| 2015-07-15 | 2015-07-13 | 4.916 | 517,926 | -11,717 | 0.04% | 2,545,922 |
| 2015-07-09 | 2015-07-07 | 4.284 | 529,643 | +11,717 | 0.04% | 2,269,038 |
| 2015-07-08 | 2015-07-06 | 4.523 | 517,926 | +26,951 | 0.04% | 2,342,602 |
| 2015-07-07 | 2015-07-03 | 4.950 | 490,975 | +24,608 | 0.04% | 2,430,201 |
| 2015-07-02 | 2015-06-29 | 5.382 | 466,367 | +7,881 | 0.03% | 2,510,014 |
| 2015-06-30 | 2015-06-26 | 5.608 | 458,486 | +2,304 | 0.03% | 2,571,078 |
| 2015-06-25 | 2015-06-23 | 5.799 | 456,182 | -11,520 | 0.03% | 2,645,277 |
| 2015-06-18 | 2015-06-16 | 5.434 | 467,702 | +11,520 | 0.03% | 2,541,559 |
| 2015-06-17 | 2015-06-15 | 5.660 | 456,182 | +5,759 | 0.03% | 2,581,917 |
| 2015-06-12 | 2015-06-10 | 5.625 | 450,423 | +11,520 | 0.03% | 2,533,682 |
| 2015-06-11 | 2015-06-09 | 5.573 | 438,903 | +5,760 | 0.03% | 2,446,021 |
| 2015-06-10 | 2015-06-08 | 5.868 | 433,143 | +5,760 | 0.03% | 2,541,760 |
| 2015-06-08 | 2015-06-04 | 6.059 | 427,383 | +17,280 | 0.03% | 2,589,580 |
| 2015-06-05 | 2015-06-03 | 6.094 | 410,103 | +11,519 | 0.03% | 2,499,117 |
| 2015-06-03 | 2015-06-01 | 6.285 | 398,584 | -5,760 | 0.03% | 2,505,042 |
| 2015-06-02 | 2015-05-29 | 6.198 | 404,344 | +28,800 | 0.03% | 2,506,143 |
| 2015-06-01 | 2015-05-28 | 6.233 | 375,544 | +3,456 | 0.03% | 2,340,679 |
| 2015-05-29 | 2015-05-27 | 6.424 | 372,088 | -5,760 | 0.03% | 2,390,199 |
| 2015-05-28 | 2015-05-26 | 6.389 | 377,848 | -17,280 | 0.03% | 2,414,079 |
| 2015-05-21 | 2015-05-19 | 6.146 | 395,128 | -5,760 | 0.03% | 2,428,442 |
| 2015-05-20 | 2015-05-18 | 6.129 | 400,888 | -11,519 | 0.03% | 2,456,882 |
| 2015-05-19 | 2015-05-15 | 6.163 | 412,407 | +5,760 | 0.03% | 2,541,798 |
| 2015-05-18 | 2015-05-14 | 6.163 | 406,647 | -5,760 | 0.03% | 2,506,297 |
| 2015-05-15 | 2015-05-13 | 6.215 | 412,407 | +5,760 | 0.03% | 2,563,278 |
| 2015-05-12 | 2015-05-08 | 6.111 | 406,647 | +4,607 | 0.03% | 2,485,117 |
| 2015-05-11 | 2015-05-07 | 5.920 | 402,040 | +10,368 | 0.03% | 2,380,182 |
| 2015-05-08 | 2015-05-06 | 6.198 | 391,672 | +25,344 | 0.03% | 2,427,601 |
| 2015-05-07 | 2015-05-05 | 6.337 | 366,328 | +5,760 | 0.03% | 2,321,398 |
| 2015-05-06 | 2015-05-04 | 6.649 | 360,568 | +38,015 | 0.03% | 2,397,577 |
| 2015-05-05 | 2015-04-30 | 6.684 | 322,553 | +5,760 | 0.02% | 2,155,998 |
| 2015-05-04 | 2015-04-29 | 6.424 | 316,793 | +5,760 | 0.02% | 2,034,998 |
| 2015-04-30 | 2015-04-28 | 6.215 | 311,033 | +5,759 | 0.02% | 1,933,197 |
| 2015-04-29 | 2015-04-27 | 6.320 | 305,274 | +10,368 | 0.02% | 1,929,202 |
| 2015-04-28 | 2015-04-24 | 6.285 | 294,906 | +18,432 | 0.02% | 1,853,441 |
| 2015-04-27 | 2015-04-23 | 6.337 | 276,474 | +5,760 | 0.02% | 1,751,999 |
| 2015-04-22 | 2015-04-20 | 6.354 | 270,714 | +5,760 | 0.02% | 1,720,198 |
| 2015-04-20 | 2015-04-16 | 6.788 | 264,954 | +16,127 | 0.02% | 1,798,597 |
| 2015-04-16 | 2015-04-14 | 6.893 | 248,827 | -1,152 | 0.02% | 1,715,041 |
| 2015-04-15 | 2015-04-13 | 7.188 | 249,979 | -23,039 | 0.02% | 1,796,762 |
| 2015-04-14 | 2015-04-10 | 6.840 | 273,018 | -63,359 | 0.02% | 1,867,558 |
| 2015-04-13 | 2015-04-09 | 6.684 | 336,377 | -11,520 | 0.02% | 2,248,400 |
| 2015-04-10 | 2015-04-08 | 6.458 | 347,897 | -17,279 | 0.03% | 2,246,882 |
| 2015-04-08 | 2015-04-01 | 5.920 | 365,176 | -17,280 | 0.03% | 2,161,938 |
| 2015-04-02 | 2015-03-31 | 5.695 | 382,456 | -63,359 | 0.03% | 2,177,920 |
| 2015-04-01 | 2015-03-30 | 5.486 | 445,815 | +57,599 | 0.03% | 2,445,842 |
| 2015-03-30 | 2015-03-26 | 5.434 | 388,216 | -9,216 | 0.03% | 2,109,621 |
| 2015-03-26 | 2015-03-24 | 5.330 | 397,432 | +5,760 | 0.03% | 2,118,302 |
| 2015-03-24 | 2015-03-20 | 5.417 | 391,672 | +5,760 | 0.03% | 2,121,601 |
| 2015-03-19 | 2015-03-17 | 5.313 | 385,912 | -23,039 | 0.03% | 2,050,200 |
| 2015-03-17 | 2015-03-13 | 5.347 | 408,951 | +5,759 | 0.03% | 2,186,798 |
| 2015-03-16 | 2015-03-12 | 5.434 | 403,192 | -11,519 | 0.03% | 2,191,002 |
| 2015-03-13 | 2015-03-11 | 5.452 | 414,711 | +3,456 | 0.03% | 2,260,798 |
| 2015-03-06 | 2015-03-04 | 5.677 | 411,255 | -23,040 | 0.03% | 2,334,778 |
| 2015-03-05 | 2015-03-03 | 5.868 | 434,295 | +63,359 | 0.03% | 2,548,520 |
| 2015-03-04 | 2015-03-02 | 5.868 | 370,936 | -5,760 | 0.03% | 2,176,719 |
| 2015-02-25 | 2015-02-23 | 5.452 | 376,696 | -5,760 | 0.03% | 2,053,559 |
| 2015-02-24 | 2015-02-18 | 5.226 | 382,456 | -16,128 | 0.03% | 1,998,640 |
| 2015-02-17 | 2015-02-13 | 5.174 | 398,584 | -3,456 | 0.03% | 2,062,162 |
| 2015-02-09 | 2015-02-05 | 5.208 | 402,040 | +5,760 | 0.03% | 2,094,002 |
| 2015-02-05 | 2015-02-03 | 5.399 | 396,280 | +25,344 | 0.03% | 2,139,682 |
| 2015-02-04 | 2015-02-02 | 5.261 | 370,936 | -11,520 | 0.03% | 1,951,319 |
| 2015-01-23 | 2015-01-21 | 5.382 | 382,456 | +5,760 | 0.03% | 2,058,400 |
| 2015-01-22 | 2015-01-20 | 5.590 | 376,696 | +5,760 | 0.03% | 2,105,879 |
| 2015-01-13 | 2015-01-09 | 6.059 | 370,936 | +5,760 | 0.03% | 2,247,559 |
| 2015-01-12 | 2015-01-08 | 6.024 | 365,176 | +17,279 | 0.03% | 2,199,978 |
| 2015-01-02 | 2014-12-29 | 5.347 | 347,897 | -5,760 | 0.03% | 1,860,321 |
| 2014-12-30 | 2014-12-24 | 5.313 | 353,657 | -11,519 | 0.03% | 1,878,842 |
| 2014-12-29 | 2014-12-22 | 5.278 | 365,176 | +3,456 | 0.03% | 1,927,358 |
| 2014-12-22 | 2014-12-18 | 5.504 | 361,720 | +11,519 | 0.03% | 1,990,758 |
| 2014-12-17 | 2014-12-15 | 5.851 | 350,201 | +5,760 | 0.03% | 2,048,962 |
| 2014-12-11 | 2014-12-09 | 5.764 | 344,441 | +5,760 | 0.03% | 1,985,361 |
| 2014-12-04 | 2014-12-02 | 6.111 | 338,681 | +5,760 | 0.02% | 2,069,761 |
| 2014-12-03 | 2014-12-01 | 6.337 | 332,921 | -11,520 | 0.02% | 2,109,700 |
| 2014-12-02 | 2014-11-28 | 6.632 | 344,441 | +9,216 | 0.03% | 2,284,361 |
| 2014-11-28 | 2014-11-26 | 6.563 | 335,225 | -57,599 | 0.02% | 2,199,960 |
| 2014-11-27 | 2014-11-25 | 6.632 | 392,824 | -17,279 | 0.03% | 2,605,241 |
| 2014-11-26 | 2014-11-24 | 6.354 | 410,103 | -5,760 | 0.03% | 2,605,917 |
| 2014-11-25 | 2014-11-21 | 6.250 | 415,863 | +3,456 | 0.03% | 2,599,198 |
| 2014-11-24 | 2014-11-20 | 6.250 | 412,407 | +5,760 | 0.03% | 2,577,598 |
| 2014-11-20 | 2014-11-18 | 6.094 | 406,647 | -11,520 | 0.03% | 2,478,057 |
| 2014-11-19 | 2014-11-17 | 6.233 | 418,167 | +57,599 | 0.03% | 2,606,338 |
| 2014-11-18 | 2014-11-14 | 6.267 | 360,568 | -3,456 | 0.03% | 2,259,857 |
| 2014-11-14 | 2014-11-12 | 6.285 | 364,024 | -17,280 | 0.03% | 2,287,838 |
| 2014-11-12 | 2014-11-10 | 5.903 | 381,304 | -5,760 | 0.03% | 2,250,800 |
| 2014-11-11 | 2014-11-07 | 5.938 | 387,064 | -5,760 | 0.03% | 2,298,241 |
| 2014-11-07 | 2014-11-05 | 5.955 | 392,824 | -11,520 | 0.03% | 2,339,261 |
| 2014-11-06 | 2014-11-04 | 6.059 | 404,344 | -11,519 | 0.03% | 2,449,983 |
| 2014-11-05 | 2014-11-03 | 6.094 | 415,863 | -5,760 | 0.03% | 2,534,218 |
| 2014-10-21 | 2014-10-17 | 5.729 | 421,623 | -11,520 | 0.03% | 2,415,599 |
| 2014-10-16 | 2014-10-14 | 5.920 | 433,143 | -5,760 | 0.03% | 2,564,320 |
| 2014-10-14 | 2014-10-10 | 5.868 | 438,903 | +11,520 | 0.03% | 2,575,561 |
| 2014-10-13 | 2014-10-09 | 5.972 | 427,383 | +28,799 | 0.03% | 2,552,480 |
| 2014-10-10 | 2014-10-08 | 6.007 | 398,584 | -5,760 | 0.03% | 2,394,322 |
| 2014-10-08 | 2014-10-06 | 5.903 | 404,344 | +5,760 | 0.03% | 2,386,803 |
| 2014-10-07 | 2014-10-03 | 5.677 | 398,584 | +5,760 | 0.03% | 2,262,842 |
| 2014-10-06 | 2014-09-30 | 5.781 | 392,824 | +5,760 | 0.03% | 2,271,061 |
| 2014-10-03 | 2014-09-29 | 5.764 | 387,064 | +5,760 | 0.03% | 2,231,041 |
| 2014-09-29 | 2014-09-25 | 5.938 | 381,304 | +23,039 | 0.03% | 2,264,040 |
| 2014-09-26 | 2014-09-24 | 5.851 | 358,265 | +5,760 | 0.03% | 2,096,143 |
| 2014-09-22 | 2014-09-18 | 6.094 | 352,505 | -5,760 | 0.03% | 2,148,122 |
| 2014-09-18 | 2014-09-16 | 6.059 | 358,265 | -5,759 | 0.03% | 2,170,783 |
| 2014-09-17 | 2014-09-15 | 6.163 | 364,024 | -74,879 | 0.03% | 2,243,598 |
| 2014-09-15 | 2014-09-11 | 6.406 | 438,903 | +5,760 | 0.04% | 2,811,781 |
| 2014-09-12 | 2014-09-10 | 6.267 | 433,143 | -17,280 | 0.04% | 2,714,720 |
| 2014-09-11 | 2014-09-08 | 6.320 | 450,423 | -3,456 | 0.04% | 2,846,483 |
| 2014-09-10 | 2014-09-05 | 6.163 | 453,879 | +3,456 | 0.04% | 2,797,403 |
| 2014-09-05 | 2014-09-03 | 6.302 | 450,423 | -11,519 | 0.04% | 2,838,663 |
| 2014-09-02 | 2014-08-29 | 5.955 | 461,942 | -3,456 | 0.04% | 2,750,858 |
| 2014-09-01 | 2014-08-28 | 5.955 | 465,398 | -5,760 | 0.04% | 2,771,438 |
| 2014-08-29 | 2014-08-27 | 6.059 | 471,158 | -5,760 | 0.04% | 2,854,819 |
| 2014-08-28 | 2014-08-26 | 6.059 | 476,918 | +74,878 | 0.04% | 2,889,720 |
| 2014-08-27 | 2014-08-25 | 5.972 | 402,040 | -12,671 | 0.04% | 2,401,122 |
| 2014-08-25 | 2014-08-21 | 5.851 | 414,711 | -5,760 | 0.04% | 2,426,398 |
| 2014-08-22 | 2014-08-20 | 5.833 | 420,471 | -115,198 | 0.04% | 2,452,799 |
| 2014-08-21 | 2014-08-19 | 5.590 | 535,669 | +118,654 | 0.05% | 2,994,601 |
| 2014-08-20 | 2014-08-18 | 5.799 | 417,015 | +6,912 | 0.04% | 2,418,158 |
| 2014-08-19 | 2014-08-15 | 5.886 | 410,103 | -28,800 | 0.04% | 2,413,678 |
| 2014-08-18 | 2014-08-14 | 5.764 | 438,903 | +34,559 | 0.04% | 2,529,841 |
| 2014-08-15 | 2014-08-13 | 5.868 | 404,344 | -28,799 | 0.04% | 2,372,763 |
| 2014-08-14 | 2014-08-12 | 5.729 | 433,143 | +40,319 | 0.04% | 2,481,600 |
| 2014-08-13 | 2014-08-11 | 5.851 | 392,824 | -5,760 | 0.03% | 2,298,341 |
| 2014-08-12 | 2014-08-08 | 5.972 | 398,584 | -5,760 | 0.04% | 2,380,482 |
| 2014-08-11 | 2014-08-07 | 5.938 | 404,344 | -34,559 | 0.04% | 2,400,843 |
| 2014-08-08 | 2014-08-06 | 5.747 | 438,903 | +34,559 | 0.04% | 2,522,221 |
| 2014-08-07 | 2014-08-05 | 5.851 | 404,344 | +5,760 | 0.04% | 2,365,743 |
| 2014-08-06 | 2014-08-04 | 5.816 | 398,584 | +11,520 | 0.04% | 2,318,202 |
| 2014-08-01 | 2014-07-30 | 5.903 | 387,064 | +17,280 | 0.03% | 2,284,801 |
| 2014-07-30 | 2014-07-28 | 6.024 | 369,784 | +5,760 | 0.03% | 2,227,738 |
| 2014-07-29 | 2014-07-25 | 6.007 | 364,024 | +5,759 | 0.03% | 2,186,718 |
| 2014-07-28 | 2014-07-24 | 6.163 | 358,265 | +11,520 | 0.03% | 2,208,103 |
| 2014-07-21 | 2014-07-17 | 6.337 | 346,745 | +16,128 | 0.03% | 2,197,302 |
| 2014-07-15 | 2014-07-11 | 6.372 | 330,617 | -9,216 | 0.03% | 2,106,579 |
| 2014-07-14 | 2014-07-10 | 6.597 | 339,833 | -11,520 | 0.03% | 2,242,001 |
| 2014-07-11 | 2014-07-09 | 6.250 | 351,353 | +3,456 | 0.03% | 2,196,002 |
| 2014-07-10 | 2014-07-08 | 6.389 | 347,897 | -5,760 | 0.03% | 2,222,722 |
| 2014-07-09 | 2014-07-07 | 6.493 | 353,657 | -56,446 | 0.03% | 2,296,363 |
| 2014-07-02 | 2014-06-27 | 5.990 | 410,103 | +18,431 | 0.04% | 2,456,397 |
| 2014-06-23 | 2014-06-19 | 5.938 | 391,672 | +5,760 | 0.03% | 2,325,601 |
| 2014-06-20 | 2014-06-18 | 5.972 | 385,912 | +5,760 | 0.03% | 2,304,800 |
| 2014-06-17 | 2014-06-13 | 6.337 | 380,152 | +3,456 | 0.03% | 2,409,000 |
| 2014-06-16 | 2014-06-12 | 6.354 | 376,696 | -8,064 | 0.03% | 2,393,639 |
| 2014-06-13 | 2014-06-11 | 6.624 | 384,760 | +51,839 | 0.03% | 2,548,680 |
| 2014-06-12 | 2014-06-10 | 6.554 | 332,921 | +13,915 | 0.03% | 2,181,834 |
| 2014-06-11 | 2014-06-09 | 6.483 | 319,006 | -39,734 | 0.03% | 2,068,160 |
| 2014-06-10 | 2014-06-06 | 6.236 | 358,740 | +5,676 | 0.03% | 2,237,281 |
| 2014-06-06 | 2014-06-04 | 6.166 | 353,064 | +3,406 | 0.03% | 2,177,003 |
| 2014-06-03 | 2014-05-29 | 5.955 | 349,658 | +5,676 | 0.03% | 2,082,081 |
| 2014-05-30 | 2014-05-28 | 5.972 | 343,982 | +3,406 | 0.03% | 2,054,343 |
| 2014-05-26 | 2014-05-22 | 6.289 | 340,576 | -5,676 | 0.03% | 2,142,001 |
| 2014-05-22 | 2014-05-20 | 6.078 | 346,252 | +5,676 | 0.03% | 2,104,500 |
| 2014-05-21 | 2014-05-19 | 5.937 | 340,576 | -6,811 | 0.03% | 2,022,001 |
| 2014-05-19 | 2014-05-15 | 5.673 | 347,387 | +11,352 | 0.03% | 1,970,638 |
| 2014-05-15 | 2014-05-13 | 5.831 | 336,035 | +6,812 | 0.03% | 1,959,521 |
| 2014-05-14 | 2014-05-12 | 5.708 | 329,223 | +5,676 | 0.03% | 1,879,199 |
| 2014-05-13 | 2014-05-09 | 5.514 | 323,547 | +5,676 | 0.03% | 1,784,100 |
| 2014-05-07 | 2014-05-02 | 5.972 | 317,871 | +5,677 | 0.03% | 1,898,402 |
| 2014-05-05 | 2014-04-30 | 5.867 | 312,194 | +22,705 | 0.03% | 1,831,497 |
| 2014-05-02 | 2014-04-29 | 6.201 | 289,489 | +4,541 | 0.03% | 1,795,198 |
| 2014-04-29 | 2014-04-25 | 6.571 | 284,948 | -2,271 | 0.03% | 1,872,457 |
| 2014-04-28 | 2014-04-24 | 6.730 | 287,219 | -45,410 | 0.03% | 1,932,921 |
| 2014-04-25 | 2014-04-23 | 6.853 | 332,629 | -15,894 | 0.03% | 2,279,540 |
| 2014-04-24 | 2014-04-22 | 6.924 | 348,523 | +45,411 | 0.03% | 2,413,023 |
| 2014-04-23 | 2014-04-17 | 6.624 | 303,112 | +2,270 | 0.03% | 2,007,837 |
| 2014-04-16 | 2014-04-14 | 6.360 | 300,842 | +4,541 | 0.03% | 1,913,300 |
| 2014-04-15 | 2014-04-11 | 6.642 | 296,301 | -22,705 | 0.03% | 1,967,941 |
| 2014-04-10 | 2014-04-08 | 6.430 | 319,006 | +9,082 | 0.03% | 2,051,300 |
| 2014-04-09 | 2014-04-07 | 6.501 | 309,924 | -5,676 | 0.03% | 2,014,740 |
| 2014-04-08 | 2014-04-04 | 6.783 | 315,600 | -3,406 | 0.03% | 2,140,599 |
| 2014-04-07 | 2014-04-03 | 6.765 | 319,006 | -5,676 | 0.03% | 2,158,080 |
| 2014-04-04 | 2014-04-02 | 7.047 | 324,682 | +11,352 | 0.03% | 2,287,998 |
| 2014-04-03 | 2014-04-01 | 6.835 | 313,330 | -15,893 | 0.03% | 2,141,762 |
| 2014-04-02 | 2014-03-31 | 6.254 | 329,223 | +32,922 | 0.03% | 2,058,999 |
| 2014-03-31 | 2014-03-27 | 6.131 | 296,301 | -181,640 | 0.03% | 1,816,561 |
| 2014-03-28 | 2014-03-26 | 6.466 | 477,941 | -62,439 | 0.04% | 3,090,138 |
| 2014-03-27 | 2014-03-25 | 6.395 | 540,380 | +39,734 | 0.05% | 3,455,759 |
| 2014-03-26 | 2014-03-24 | 6.606 | 500,646 | +5,676 | 0.04% | 3,307,498 |
| 2014-03-25 | 2014-03-21 | 6.730 | 494,970 | +258,837 | 0.04% | 3,331,039 |
| 2014-03-24 | 2014-03-20 | 7.241 | 236,133 | -5,676 | 0.02% | 1,709,763 |
| 2014-03-21 | 2014-03-19 | 7.646 | 241,809 | -3,406 | 0.02% | 1,848,842 |
| 2014-03-20 | 2014-03-18 | 7.575 | 245,215 | +9,082 | 0.02% | 1,857,603 |
| 2014-03-19 | 2014-03-17 | 7.822 | 236,133 | +3,406 | 0.02% | 1,847,044 |
| 2014-03-17 | 2014-03-13 | 8.210 | 232,727 | -22,705 | 0.02% | 1,910,602 |
| 2014-03-14 | 2014-03-12 | 8.333 | 255,432 | -39,734 | 0.02% | 2,128,501 |
| 2014-03-13 | 2014-03-11 | 8.527 | 295,166 | -13,623 | 0.03% | 2,516,803 |
| 2014-03-12 | 2014-03-10 | 8.227 | 308,789 | +13,623 | 0.03% | 2,540,483 |
| 2014-03-11 | 2014-03-07 | 8.315 | 295,166 | +5,677 | 0.03% | 2,454,403 |
| 2014-03-07 | 2014-03-05 | 8.439 | 289,489 | +9,082 | 0.03% | 2,442,897 |
| 2014-03-06 | 2014-03-04 | 8.597 | 280,407 | -170,288 | 0.03% | 2,410,717 |
| 2014-03-05 | 2014-03-03 | 8.527 | 450,695 | +37,463 | 0.04% | 3,842,958 |
| 2014-03-03 | 2014-02-27 | 8.210 | 413,232 | +62,439 | 0.04% | 3,392,481 |
| 2014-02-28 | 2014-02-26 | 8.033 | 350,793 | +11,352 | 0.03% | 2,818,080 |
| 2014-02-27 | 2014-02-25 | 7.434 | 339,441 | -17,028 | 0.03% | 2,523,564 |
| 2014-02-25 | 2014-02-21 | 8.069 | 356,469 | -56,763 | 0.03% | 2,876,238 |
| 2014-02-24 | 2014-02-20 | 7.893 | 413,232 | -39,734 | 0.04% | 3,261,441 |
| 2014-02-21 | 2014-02-19 | 8.351 | 452,966 | -5,676 | 0.04% | 3,782,522 |
| 2014-02-19 | 2014-02-17 | 8.298 | 458,642 | +22,705 | 0.04% | 3,805,680 |
| 2014-02-18 | 2014-02-14 | 8.421 | 435,937 | +152,124 | 0.04% | 3,671,040 |
| 2014-02-17 | 2014-02-13 | 8.192 | 283,813 | +113,525 | 0.03% | 2,324,999 |
| 2014-02-14 | 2014-02-12 | 8.615 | 170,288 | +3,406 | 0.02% | 1,467,001 |
| 2014-02-13 | 2014-02-11 | 8.615 | 166,882 | -23,840 | 0.01% | 1,437,659 |
| 2014-02-12 | 2014-02-10 | 8.685 | 190,722 | +11,352 | 0.02% | 1,656,476 |
| 2014-02-11 | 2014-02-07 | 8.773 | 179,370 | -36,328 | 0.02% | 1,573,681 |
| 2014-02-07 | 2014-02-05 | 8.650 | 215,698 | +5,676 | 0.02% | 1,865,800 |
| 2014-01-29 | 2014-01-27 | 8.174 | 210,022 | +78,333 | 0.02% | 1,716,802 |
| 2014-01-28 | 2014-01-24 | 8.227 | 131,689 | +52,221 | 0.01% | 1,083,438 |
| 2014-01-24 | 2014-01-22 | 8.368 | 79,468 | -5,676 | 0.01% | 665,003 |
| 2014-01-22 | 2014-01-20 | 8.703 | 85,144 | -5,676 | 0.01% | 741,001 |
| 2014-01-20 | 2014-01-16 | 8.756 | 90,820 | -5,676 | 0.01% | 795,198 |
| 2014-01-16 | 2014-01-14 | 8.492 | 96,496 | -4,541 | 0.01% | 819,396 |
| 2014-01-14 | 2014-01-10 | 8.245 | 101,037 | +10,217 | 0.01% | 833,036 |
| 2014-01-08 | 2014-01-06 | 7.716 | 90,820 | +5,676 | 0.01% | 700,798 |
| 2014-01-07 | 2014-01-03 | 7.699 | 85,144 | -17,029 | 0.01% | 655,500 |
| 2014-01-06 | 2014-01-02 | 7.470 | 102,173 | +22,705 | 0.01% | 763,202 |
| 2014-01-02 | 2013-12-27 | 6.924 | 79,468 | -28,381 | 0.01% | 550,202 |
| 2013-12-27 | 2013-12-20 | 6.395 | 107,849 | +17,029 | 0.01% | 689,700 |
| 2013-12-17 | 2013-12-13 | 6.853 | 90,820 | -5,676 | 0.01% | 622,399 |
| 2013-12-16 | 2013-12-12 | 6.589 | 96,496 | -5,677 | 0.01% | 635,797 |
| 2013-12-13 | 2013-12-11 | 6.695 | 102,173 | -22,705 | 0.01% | 684,002 |
| 2013-12-12 | 2013-12-10 | 6.783 | 124,878 | +7,947 | 0.01% | 847,001 |
| 2013-12-04 | 2013-12-02 | 6.413 | 116,931 | -11,353 | 0.01% | 749,840 |
| 2013-12-03 | 2013-11-29 | 6.430 | 128,284 | +28,382 | 0.01% | 824,903 |
| 2013-11-29 | 2013-11-27 | 6.430 | 99,902 | +3,406 | 0.01% | 642,399 |
| 2013-11-28 | 2013-11-26 | 6.501 | 96,496 | +11,352 | 0.01% | 627,297 |
| 2013-11-21 | 2013-11-19 | 6.536 | 85,144 | -56,763 | 0.01% | 556,500 |
| 2013-11-20 | 2013-11-18 | 6.606 | 141,907 | -1,135 | 0.01% | 937,503 |
| 2013-11-19 | 2013-11-15 | 6.448 | 143,042 | -5,676 | 0.01% | 922,321 |
| 2013-11-18 | 2013-11-14 | 6.201 | 148,718 | -13,623 | 0.01% | 922,239 |
| 2013-11-15 | 2013-11-13 | 5.884 | 162,341 | +9,082 | 0.01% | 955,239 |
| 2013-11-13 | 2013-11-11 | 6.078 | 153,259 | -22,705 | 0.01% | 931,499 |
| 2013-11-12 | 2013-11-08 | 5.761 | 175,964 | +5,676 | 0.02% | 1,013,699 |
| 2013-11-11 | 2013-11-07 | 5.814 | 170,288 | +4,541 | 0.02% | 990,001 |
| 2013-11-06 | 2013-11-04 | 5.778 | 165,747 | -5,676 | 0.01% | 957,761 |
| 2013-11-04 | 2013-10-31 | 5.673 | 171,423 | -10,217 | 0.02% | 972,439 |
| 2013-11-01 | 2013-10-30 | 5.444 | 181,640 | +17,028 | 0.02% | 988,798 |
| 2013-10-30 | 2013-10-28 | 5.514 | 164,612 | +5,677 | 0.01% | 907,702 |
| 2013-10-28 | 2013-10-24 | 5.638 | 158,935 | +4,541 | 0.01% | 895,998 |
| 2013-10-25 | 2013-10-23 | 5.549 | 154,394 | -5,677 | 0.01% | 856,798 |
| 2013-10-23 | 2013-10-21 | 5.761 | 160,071 | -5,676 | 0.01% | 922,142 |
| 2013-10-22 | 2013-10-18 | 5.743 | 165,747 | -11,352 | 0.02% | 951,921 |
| 2013-10-21 | 2013-10-17 | 5.444 | 177,099 | +56,762 | 0.02% | 964,078 |
| 2013-10-18 | 2013-10-16 | 5.408 | 120,337 | -5,676 | 0.01% | 650,841 |
| 2013-10-16 | 2013-10-11 | 5.408 | 126,013 | +11,352 | 0.01% | 681,540 |
| 2013-10-15 | 2013-10-10 | 5.514 | 114,661 | -5,676 | 0.01% | 632,263 |
| 2013-10-11 | 2013-10-09 | 5.514 | 120,337 | -4,541 | 0.01% | 663,561 |
| 2013-10-10 | 2013-10-08 | 5.215 | 124,878 | -17,029 | 0.01% | 651,201 |
| 2013-10-04 | 2013-10-02 | 5.091 | 141,907 | -10,217 | 0.02% | 722,502 |
| 2013-09-30 | 2013-09-26 | 5.003 | 152,124 | -17,029 | 0.02% | 761,121 |
| 2013-09-25 | 2013-09-23 | 4.986 | 169,153 | -3,405 | 0.02% | 843,342 |
| 2013-09-23 | 2013-09-18 | 4.845 | 172,558 | -6,812 | 0.02% | 835,998 |
| 2013-09-17 | 2013-09-13 | 4.757 | 179,370 | -7,947 | 0.02% | 853,200 |
| 2013-09-13 | 2013-09-11 | 4.862 | 187,317 | +2,271 | 0.02% | 910,802 |
| 2013-09-12 | 2013-09-10 | 4.810 | 185,046 | +11,352 | 0.02% | 889,979 |
| 2013-09-09 | 2013-09-05 | 4.810 | 173,694 | +9,082 | 0.02% | 835,382 |
| 2013-09-02 | 2013-08-29 | 4.915 | 164,612 | -2,270 | 0.02% | 809,102 |
| 2013-08-30 | 2013-08-28 | 4.704 | 166,882 | +7,947 | 0.02% | 784,979 |
| 2013-08-28 | 2013-08-26 | 4.774 | 158,935 | +17,028 | 0.02% | 758,798 |
| 2013-08-23 | 2013-08-21 | 4.792 | 141,907 | -6,811 | 0.02% | 680,002 |
| 2013-08-22 | 2013-08-20 | 4.757 | 148,718 | +11,352 | 0.02% | 707,400 |
| 2013-08-20 | 2013-08-16 | 5.003 | 137,366 | +5,677 | 0.01% | 687,282 |
| 2013-08-19 | 2013-08-15 | 5.109 | 131,689 | +11,352 | 0.01% | 672,798 |
| 2013-08-13 | 2013-08-09 | 5.074 | 120,337 | +12,488 | 0.01% | 610,561 |
| 2013-08-09 | 2013-08-07 | 5.162 | 107,849 | +2,271 | 0.01% | 556,700 |
| 2013-08-07 | 2013-08-05 | 5.320 | 105,578 | -17,029 | 0.01% | 561,717 |
| 2013-08-06 | 2013-08-02 | 5.320 | 122,607 | -3,406 | 0.01% | 652,319 |
| 2013-08-01 | 2013-07-30 | 5.162 | 126,013 | +11,352 | 0.01% | 650,460 |
| 2013-07-31 | 2013-07-29 | 5.250 | 114,661 | +11,353 | 0.01% | 601,963 |
| 2013-07-26 | 2013-07-24 | 5.338 | 103,308 | -5,676 | 0.01% | 551,460 |
| 2013-07-25 | 2013-07-23 | 5.461 | 108,984 | +5,676 | 0.01% | 595,199 |
| 2013-07-24 | 2013-07-22 | 5.179 | 103,308 | +11,353 | 0.01% | 535,080 |
| 2013-07-23 | 2013-07-19 | 4.950 | 91,955 | +9,082 | 0.01% | 455,218 |
| 2013-07-22 | 2013-07-18 | 5.215 | 82,873 | -5,677 | 0.01% | 432,158 |
| 2013-07-19 | 2013-07-17 | 5.215 | 88,550 | +5,677 | 0.01% | 461,762 |
| 2013-07-18 | 2013-07-16 | 5.497 | 82,873 | +2,270 | 0.01% | 455,518 |
| 2013-07-17 | 2013-07-15 | 5.461 | 80,603 | -6,811 | 0.01% | 440,200 |
| 2013-07-15 | 2013-07-11 | 4.827 | 87,414 | -11,353 | 0.01% | 421,958 |
| 2013-07-11 | 2013-07-09 | 4.616 | 98,767 | +5,676 | 0.01% | 455,880 |
| 2013-07-10 | 2013-07-08 | 4.457 | 93,091 | -5,676 | 0.01% | 414,921 |
| 2013-07-08 | 2013-07-04 | 4.580 | 98,767 | +5,676 | 0.01% | 452,400 |
| 2013-07-04 | 2013-07-02 | 4.880 | 93,091 | +5,677 | 0.01% | 454,281 |
| 2013-07-03 | 2013-06-28 | 5.162 | 87,414 | -5,677 | 0.01% | 451,218 |
| 2013-07-02 | 2013-06-27 | 4.933 | 93,091 | +6,812 | 0.01% | 459,201 |
| 2013-06-27 | 2013-06-25 | 4.827 | 86,279 | +5,676 | 0.01% | 416,479 |
| 2013-06-26 | 2013-06-24 | 5.109 | 80,603 | +5,676 | 0.01% | 411,800 |
| 2013-06-21 | 2013-06-19 | 5.530 | 74,927 | +1,169 | 0.01% | 414,342 |
| 2013-06-20 | 2013-06-18 | 5.458 | 73,758 | -3,353 | 0.01% | 402,597 |
| 2013-06-18 | 2013-06-14 | 5.172 | 77,111 | +5,588 | 0.01% | 398,819 |
| 2013-06-17 | 2013-06-13 | 5.315 | 71,523 | +5,587 | 0.01% | 380,158 |
| 2013-06-13 | 2013-06-10 | 5.619 | 65,936 | -16,763 | 0.01% | 370,522 |
| 2013-06-11 | 2013-06-07 | 5.440 | 82,699 | +5,588 | 0.01% | 449,921 |
| 2013-06-05 | 2013-06-03 | 5.512 | 77,111 | +26,821 | 0.01% | 425,039 |
| 2013-06-04 | 2013-05-31 | 5.709 | 50,290 | -18,998 | 0.01% | 287,101 |
| 2013-05-29 | 2013-05-27 | 5.619 | 69,288 | +4,470 | 0.01% | 389,359 |
| 2013-05-28 | 2013-05-24 | 5.709 | 64,818 | +1,118 | 0.01% | 370,040 |
| 2013-05-27 | 2013-05-23 | 5.548 | 63,700 | +15,645 | 0.01% | 353,397 |
| 2013-05-24 | 2013-05-22 | 5.584 | 48,055 | +18,999 | 0.01% | 268,321 |
| 2013-05-23 | 2013-05-21 | 5.942 | 29,056 | +11,175 | 0.00% | 172,638 |
| 2013-05-22 | 2013-05-20 | 6.013 | 17,881 | +6,705 | 0.00% | 107,521 |
| 2013-05-20 | 2013-05-15 | 5.727 | 11,176 | -8,940 | 0.00% | 64,003 |
| 2013-05-16 | 2013-05-14 | 5.405 | 20,116 | -5,588 | 0.00% | 108,720 |
| 2013-05-15 | 2013-05-13 | 5.100 | 25,704 | -23,468 | 0.00% | 131,101 |
| 2013-05-13 | 2013-05-09 | 4.796 | 49,172 | -32,409 | 0.01% | 235,839 |
| 2013-05-10 | 2013-05-08 | 4.635 | 81,581 | +36,879 | 0.01% | 378,138 |
| 2013-05-09 | 2013-05-07 | 4.832 | 44,702 | -18,998 | 0.00% | 216,000 |
| 2013-05-07 | 2013-05-03 | 4.707 | 63,700 | -21,234 | 0.01% | 299,818 |
| 2013-05-06 | 2013-05-02 | 4.743 | 84,934 | -16,763 | 0.01% | 402,800 |
| 2013-05-03 | 2013-04-30 | 4.635 | 101,697 | -40,232 | 0.01% | 471,379 |
| 2013-05-02 | 2013-04-29 | 4.402 | 141,929 | +54,760 | 0.02% | 624,839 |
| 2013-04-30 | 2013-04-26 | 4.564 | 87,169 | +11,175 | 0.01% | 397,800 |
| 2013-04-29 | 2013-04-25 | 4.635 | 75,994 | +11,176 | 0.01% | 352,242 |
| 2013-04-26 | 2013-04-24 | 4.760 | 64,818 | -18,998 | 0.01% | 308,560 |
| 2013-04-25 | 2013-04-23 | 4.546 | 83,816 | +11,175 | 0.01% | 380,998 |
| 2013-04-24 | 2013-04-22 | 4.581 | 72,641 | +34,644 | 0.01% | 332,800 |
| 2013-04-19 | 2013-04-17 | 4.778 | 37,997 | +2,235 | 0.00% | 181,561 |
| 2013-04-18 | 2013-04-16 | 4.599 | 35,762 | -15,645 | 0.00% | 164,481 |
| 2013-04-17 | 2013-04-15 | 4.760 | 51,407 | +3,352 | 0.01% | 244,718 |
| 2013-04-16 | 2013-04-12 | 4.707 | 48,055 | -32,409 | 0.01% | 226,181 |
| 2013-04-11 | 2013-04-09 | 4.259 | 80,464 | -5,588 | 0.01% | 342,721 |
| 2013-04-08 | 2013-04-03 | 4.206 | 86,052 | -4,470 | 0.01% | 361,902 |
| 2013-04-05 | 2013-04-02 | 3.973 | 90,522 | +23,469 | 0.01% | 359,641 |
| 2013-04-03 | 2013-03-28 | 4.277 | 67,053 | +5,588 | 0.01% | 286,799 |
| 2013-03-28 | 2013-03-26 | 4.420 | 61,465 | -27,939 | 0.01% | 271,698 |
| 2013-03-27 | 2013-03-25 | 4.635 | 89,404 | -37,997 | 0.01% | 414,399 |
| 2013-03-26 | 2013-03-22 | 4.617 | 127,401 | +22,351 | 0.01% | 588,240 |
| 2013-03-25 | 2013-03-21 | 4.224 | 105,050 | -17,881 | 0.01% | 443,680 |
| 2013-03-22 | 2013-03-20 | 4.241 | 122,931 | -10,058 | 0.01% | 521,401 |
| 2013-03-21 | 2013-03-19 | 4.116 | 132,989 | -27,939 | 0.01% | 547,401 |
| 2013-03-20 | 2013-03-18 | 4.062 | 160,928 | +10,058 | 0.02% | 653,762 |
| 2013-03-19 | 2013-03-15 | 4.116 | 150,870 | -27,938 | 0.02% | 621,002 |
| 2013-03-18 | 2013-03-14 | 4.241 | 178,808 | +11,175 | 0.02% | 758,398 |
| 2013-03-15 | 2013-03-13 | 3.830 | 167,633 | +6,705 | 0.02% | 642,000 |
| 2013-03-14 | 2013-03-12 | 3.812 | 160,928 | -11,175 | 0.02% | 613,442 |
| 2013-03-13 | 2013-03-11 | 3.937 | 172,103 | +71,523 | 0.02% | 677,600 |
| 2013-03-12 | 2013-03-08 | 3.937 | 100,580 | -65,935 | 0.01% | 396,001 |
| 2013-03-11 | 2013-03-07 | 3.311 | 166,515 | +67,053 | 0.02% | 551,299 |
| 2013-03-08 | 2013-03-06 | 3.364 | 99,462 | +26,821 | 0.01% | 334,639 |
| 2013-03-07 | 2013-03-05 | 3.436 | 72,641 | +17,881 | 0.01% | 249,600 |
| 2013-03-06 | 2013-03-04 | 3.186 | 54,760 | +54,760 | 0.01% | 174,440 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy