History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 60,420,000 | +0 | 2.14% | 155,279,400 |
| 2025-10-13 | 2025-10-09 | 2.600 | 60,420,000 | +0 | 2.14% | 157,092,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 60,420,000 | +12,000 | 2.14% | 154,071,000 |
| 2025-10-09 | 2025-10-06 | 2.560 | 60,408,000 | +328,000 | 2.13% | 154,644,480 |
| 2025-10-08 | 2025-10-03 | 2.550 | 60,080,000 | -1,350,000 | 2.12% | 153,204,000 |
| 2025-10-06 | 2025-10-02 | 2.540 | 61,430,000 | +10,000 | 2.17% | 156,032,200 |
| 2025-10-03 | 2025-09-30 | 2.530 | 61,420,000 | +40,000 | 2.17% | 155,392,600 |
| 2025-10-02 | 2025-09-29 | 2.510 | 61,380,000 | +252,000 | 2.17% | 154,063,800 |
| 2025-09-30 | 2025-09-26 | 2.420 | 61,128,000 | -2,000 | 2.16% | 147,929,760 |
| 2025-09-29 | 2025-09-25 | 2.400 | 61,130,000 | +192,000 | 2.16% | 146,712,000 |
| 2025-09-26 | 2025-09-24 | 2.420 | 60,938,000 | +134,000 | 2.15% | 147,469,960 |
| 2025-09-25 | 2025-09-23 | 2.430 | 60,804,000 | +14,000 | 2.15% | 147,753,720 |
| 2025-09-24 | 2025-09-22 | 2.440 | 60,790,000 | +380,000 | 2.15% | 148,327,600 |
| 2025-09-23 | 2025-09-19 | 2.480 | 60,410,000 | +16,000 | 2.13% | 149,816,800 |
| 2025-09-22 | 2025-09-18 | 2.530 | 60,394,000 | -4,000 | 2.13% | 152,796,820 |
| 2025-09-19 | 2025-09-17 | 2.510 | 60,398,000 | -66,000 | 2.13% | 151,598,980 |
| 2025-09-18 | 2025-09-16 | 2.510 | 60,464,000 | +70,000 | 2.14% | 151,764,640 |
| 2025-09-17 | 2025-09-15 | 2.540 | 60,394,000 | +36,000 | 2.13% | 153,400,760 |
| 2025-09-16 | 2025-09-12 | 2.560 | 60,358,000 | -146,000 | 2.13% | 154,516,480 |
| 2025-09-15 | 2025-09-11 | 2.600 | 60,504,000 | +382,000 | 2.14% | 157,310,400 |
| 2025-09-12 | 2025-09-10 | 2.540 | 60,122,000 | +72,000 | 2.12% | 152,709,880 |
| 2025-09-11 | 2025-09-09 | 2.480 | 60,050,000 | +538,000 | 2.12% | 148,924,000 |
| 2025-09-10 | 2025-09-08 | 2.500 | 59,512,000 | +184,000 | 2.10% | 148,780,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 59,328,000 | +320,000 | 2.10% | 144,760,320 |
| 2025-09-08 | 2025-09-04 | 2.370 | 59,008,000 | -142,000 | 2.09% | 139,848,960 |
| 2025-09-05 | 2025-09-03 | 2.360 | 59,150,000 | +576,000 | 2.09% | 139,594,000 |
| 2025-09-04 | 2025-09-02 | 2.400 | 58,574,000 | -280,000 | 2.07% | 140,577,600 |
| 2025-09-03 | 2025-09-01 | 2.410 | 58,854,000 | +142,000 | 2.08% | 141,838,140 |
| 2025-09-02 | 2025-08-29 | 2.380 | 58,712,000 | +440,000 | 2.07% | 139,734,560 |
| 2025-09-01 | 2025-08-28 | 2.390 | 58,272,000 | +976,000 | 2.06% | 139,270,080 |
| 2025-08-29 | 2025-08-27 | 2.490 | 57,296,000 | -2,230,000 | 2.02% | 142,667,040 |
| 2025-08-28 | 2025-08-26 | 2.380 | 59,526,000 | +162,000 | 2.10% | 141,671,880 |
| 2025-08-27 | 2025-08-25 | 2.390 | 59,364,000 | -240,000 | 2.10% | 141,879,960 |
| 2025-08-26 | 2025-08-22 | 2.400 | 59,604,000 | +72,000 | 2.11% | 143,049,600 |
| 2025-08-25 | 2025-08-21 | 2.400 | 59,532,000 | -910,000 | 2.10% | 142,876,800 |
| 2025-08-22 | 2025-08-20 | 2.430 | 60,442,000 | +500,000 | 2.14% | 146,874,060 |
| 2025-08-21 | 2025-08-19 | 2.460 | 59,942,000 | -48,000 | 2.12% | 147,457,320 |
| 2025-08-20 | 2025-08-18 | 2.440 | 59,990,000 | -200,000 | 2.12% | 146,375,600 |
| 2025-08-19 | 2025-08-15 | 2.440 | 60,190,000 | +76,000 | 2.13% | 146,863,600 |
| 2025-08-18 | 2025-08-14 | 2.440 | 60,114,000 | +298,000 | 2.12% | 146,678,160 |
| 2025-08-15 | 2025-08-13 | 2.470 | 59,816,000 | +366,000 | 2.11% | 147,745,520 |
| 2025-08-14 | 2025-08-12 | 2.480 | 59,450,000 | -2,846,000 | 2.10% | 147,436,000 |
| 2025-08-13 | 2025-08-11 | 2.420 | 62,296,000 | -890,000 | 2.20% | 150,756,320 |
| 2025-08-12 | 2025-08-08 | 2.440 | 63,186,000 | +1,268,000 | 2.23% | 154,173,840 |
| 2025-08-11 | 2025-08-07 | 2.430 | 61,918,000 | -2,258,000 | 2.19% | 150,460,740 |
| 2025-08-08 | 2025-08-06 | 2.380 | 64,176,000 | -126,000 | 2.27% | 152,738,880 |
| 2025-08-07 | 2025-08-05 | 2.370 | 64,302,000 | -1,072,000 | 2.27% | 152,395,740 |
| 2025-08-06 | 2025-08-04 | 2.350 | 65,374,000 | +128,000 | 2.31% | 153,628,900 |
| 2025-08-05 | 2025-08-01 | 2.370 | 65,246,000 | -400,000 | 2.31% | 154,633,020 |
| 2025-08-04 | 2025-07-31 | 2.380 | 65,646,000 | -1,938,000 | 2.32% | 156,237,480 |
| 2025-08-01 | 2025-07-30 | 2.450 | 67,584,000 | -3,620,000 | 2.39% | 165,580,800 |
| 2025-07-31 | 2025-07-29 | 2.500 | 71,204,000 | -936,000 | 2.52% | 178,010,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 72,140,000 | -432,000 | 2.55% | 182,514,200 |
| 2025-07-29 | 2025-07-25 | 2.550 | 72,572,000 | -430,000 | 2.56% | 185,058,600 |
| 2025-07-28 | 2025-07-24 | 2.600 | 73,002,000 | -70,000 | 2.58% | 189,805,200 |
| 2025-07-25 | 2025-07-23 | 2.590 | 73,072,000 | -258,000 | 2.58% | 189,256,480 |
| 2025-07-24 | 2025-07-22 | 2.620 | 73,330,000 | -18,000 | 2.59% | 192,124,600 |
| 2025-07-23 | 2025-07-21 | 2.610 | 73,348,000 | -1,294,000 | 2.59% | 191,438,280 |
| 2025-07-22 | 2025-07-18 | 2.550 | 74,642,000 | -1,184,000 | 2.64% | 190,337,100 |
| 2025-07-21 | 2025-07-17 | 2.480 | 75,826,000 | -592,000 | 2.68% | 188,048,480 |
| 2025-07-18 | 2025-07-16 | 2.490 | 76,418,000 | +198,000 | 2.70% | 190,280,820 |
| 2025-07-17 | 2025-07-15 | 2.530 | 76,220,000 | -586,000 | 2.69% | 192,836,600 |
| 2025-07-16 | 2025-07-14 | 2.510 | 76,806,000 | -58,000 | 2.71% | 192,783,060 |
| 2025-07-15 | 2025-07-11 | 2.490 | 76,864,000 | -140,000 | 2.72% | 191,391,360 |
| 2025-07-14 | 2025-07-10 | 2.490 | 77,004,000 | -488,000 | 2.72% | 191,739,960 |
| 2025-07-11 | 2025-07-09 | 2.460 | 77,492,000 | +44,000 | 2.74% | 190,630,320 |
| 2025-07-10 | 2025-07-08 | 2.490 | 77,448,000 | -702,000 | 2.74% | 192,845,520 |
| 2025-07-09 | 2025-07-07 | 2.470 | 78,150,000 | -244,000 | 2.76% | 193,030,500 |
| 2025-07-08 | 2025-07-04 | 2.440 | 78,394,000 | +376,000 | 2.77% | 191,281,360 |
| 2025-07-07 | 2025-07-03 | 2.420 | 78,018,000 | -1,026,000 | 2.76% | 188,803,560 |
| 2025-07-04 | 2025-07-02 | 2.450 | 79,044,000 | -960,000 | 2.79% | 193,657,800 |
| 2025-07-03 | 2025-06-30 | 2.360 | 80,004,000 | +748,000 | 2.83% | 188,809,440 |
| 2025-07-02 | 2025-06-27 | 2.726 | 79,256,000 | +342,000 | 2.80% | 216,085,884 |
| 2025-06-30 | 2025-06-26 | 2.748 | 78,914,000 | +4,186,166 | 2.79% | 216,834,331 |
| 2025-06-27 | 2025-06-25 | 2.758 | 74,727,834 | -458,211 | 2.81% | 206,127,739 |
| 2025-06-26 | 2025-06-24 | 2.694 | 75,186,045 | -229,106 | 2.83% | 202,587,219 |
| 2025-06-25 | 2025-06-23 | 2.716 | 75,415,151 | -1,735,192 | 2.84% | 204,810,900 |
| 2025-06-24 | 2025-06-20 | 2.673 | 77,150,343 | +319,245 | 2.90% | 206,236,659 |
| 2025-06-23 | 2025-06-19 | 2.620 | 76,831,098 | +150,233 | 2.89% | 201,291,960 |
| 2025-06-20 | 2025-06-18 | 2.673 | 76,680,865 | +304,222 | 2.89% | 204,981,660 |
| 2025-06-19 | 2025-06-17 | 2.716 | 76,376,643 | -266,664 | 2.87% | 207,422,100 |
| 2025-06-18 | 2025-06-16 | 2.705 | 76,643,307 | +257,275 | 2.88% | 207,330,041 |
| 2025-06-17 | 2025-06-13 | 2.716 | 76,386,032 | -200,937 | 2.87% | 207,447,599 |
| 2025-06-16 | 2025-06-12 | 2.694 | 76,586,969 | +238,495 | 2.88% | 206,361,979 |
| 2025-06-13 | 2025-06-11 | 2.705 | 76,348,474 | -764,311 | 2.87% | 206,532,480 |
| 2025-06-12 | 2025-06-10 | 2.726 | 77,112,785 | +244,129 | 2.90% | 210,242,560 |
| 2025-06-11 | 2025-06-09 | 2.716 | 76,868,656 | +116,430 | 2.89% | 208,758,299 |
| 2025-06-10 | 2025-06-06 | 2.705 | 76,752,226 | -792,479 | 2.89% | 207,624,681 |
| 2025-06-09 | 2025-06-05 | 2.652 | 77,544,705 | -60,094 | 2.92% | 205,639,139 |
| 2025-06-06 | 2025-06-04 | 2.652 | 77,604,799 | -948,346 | 2.92% | 205,798,501 |
| 2025-06-05 | 2025-06-03 | 2.631 | 78,553,145 | +531,449 | 2.96% | 206,640,199 |
| 2025-06-04 | 2025-06-02 | 2.599 | 78,021,696 | +548,351 | 2.94% | 202,749,361 |
| 2025-06-03 | 2025-05-30 | 2.588 | 77,473,345 | -78,872 | 2.92% | 200,499,301 |
| 2025-06-02 | 2025-05-29 | 2.609 | 77,552,217 | +270,420 | 2.92% | 202,355,300 |
| 2025-05-30 | 2025-05-28 | 2.652 | 77,281,797 | +67,604 | 2.91% | 204,941,939 |
| 2025-05-29 | 2025-05-27 | 2.663 | 77,214,193 | -399,995 | 2.91% | 205,585,001 |
| 2025-05-28 | 2025-05-26 | 2.620 | 77,614,188 | -505,159 | 2.92% | 203,343,599 |
| 2025-05-27 | 2025-05-23 | 2.588 | 78,119,347 | +1,199,987 | 2.94% | 202,171,140 |
| 2025-05-26 | 2025-05-22 | 2.631 | 76,919,360 | +90,140 | 2.90% | 202,342,400 |
| 2025-05-23 | 2025-05-21 | 2.663 | 76,829,220 | -294,833 | 2.89% | 204,560,000 |
| 2025-05-22 | 2025-05-20 | 2.663 | 77,124,053 | -368,071 | 2.90% | 205,345,001 |
| 2025-05-21 | 2025-05-19 | 2.609 | 77,492,124 | -93,895 | 2.92% | 202,198,501 |
| 2025-05-20 | 2025-05-16 | 2.577 | 77,586,019 | -159,623 | 2.92% | 199,964,599 |
| 2025-05-19 | 2025-05-15 | 2.567 | 77,745,642 | -122,065 | 2.93% | 199,548,000 |
| 2025-05-16 | 2025-05-14 | 2.599 | 77,867,707 | -206,570 | 2.93% | 202,349,201 |
| 2025-05-15 | 2025-05-13 | 2.567 | 78,074,277 | -238,495 | 2.94% | 200,391,500 |
| 2025-05-14 | 2025-05-12 | 2.599 | 78,312,772 | +649,758 | 2.95% | 203,505,759 |
| 2025-05-13 | 2025-05-09 | 2.620 | 77,663,014 | +93,896 | 2.92% | 203,471,520 |
| 2025-05-12 | 2025-05-08 | 2.577 | 77,569,118 | +5,633 | 2.92% | 199,921,039 |
| 2025-05-09 | 2025-05-07 | 2.567 | 77,563,485 | -103,285 | 2.92% | 199,080,461 |
| 2025-05-08 | 2025-05-06 | 2.567 | 77,666,770 | +1,021,585 | 2.92% | 199,345,561 |
| 2025-05-07 | 2025-05-02 | 2.524 | 76,645,185 | +86,384 | 2.88% | 193,458,361 |
| 2025-05-06 | 2025-04-30 | 2.545 | 76,558,801 | +118,309 | 2.88% | 194,871,041 |
| 2025-05-02 | 2025-04-29 | 2.577 | 76,440,492 | +137,088 | 2.88% | 197,012,200 |
| 2025-04-30 | 2025-04-28 | 2.556 | 76,303,404 | +922,056 | 2.87% | 195,033,600 |
| 2025-04-29 | 2025-04-25 | 2.620 | 75,381,348 | +3,684,467 | 2.84% | 197,493,719 |
| 2025-04-28 | 2025-04-24 | 2.535 | 71,696,881 | +1,485,430 | 2.70% | 181,732,040 |
| 2025-04-25 | 2025-04-23 | 2.556 | 70,211,451 | +230,983 | 2.64% | 179,462,400 |
| 2025-04-24 | 2025-04-22 | 2.311 | 69,980,468 | -112,674 | 2.63% | 161,730,101 |
| 2025-04-23 | 2025-04-17 | 2.279 | 70,093,142 | -1,184,964 | 2.64% | 159,750,999 |
| 2025-04-22 | 2025-04-16 | 2.183 | 71,278,106 | +84,506 | 2.68% | 155,619,600 |
| 2025-04-17 | 2025-04-15 | 2.194 | 71,193,600 | +180,280 | 2.68% | 156,193,320 |
| 2025-04-16 | 2025-04-14 | 2.215 | 71,013,320 | -1,547,401 | 2.67% | 157,310,399 |
| 2025-04-15 | 2025-04-11 | 2.162 | 72,560,721 | +713,607 | 2.73% | 156,874,339 |
| 2025-04-14 | 2025-04-10 | 2.173 | 71,847,114 | -4,893,844 | 2.70% | 156,096,720 |
| 2025-04-11 | 2025-04-09 | 2.109 | 76,740,958 | -2,445,044 | 2.89% | 161,825,400 |
| 2025-04-10 | 2025-04-08 | 2.087 | 79,186,002 | -732,387 | 2.98% | 165,294,639 |
| 2025-04-09 | 2025-04-07 | 2.024 | 79,918,389 | -3,076,023 | 3.01% | 161,716,600 |
| 2025-04-08 | 2025-04-03 | 2.290 | 82,994,412 | -1,372,755 | 3.12% | 190,038,500 |
| 2025-04-07 | 2025-04-02 | 2.300 | 84,367,167 | +30,046 | 3.18% | 194,080,320 |
| 2025-04-03 | 2025-04-01 | 2.300 | 84,337,121 | -540,839 | 3.17% | 194,011,201 |
| 2025-04-02 | 2025-03-31 | 2.279 | 84,877,960 | +953,981 | 3.19% | 193,447,440 |
| 2025-04-01 | 2025-03-28 | 2.279 | 83,923,979 | -76,995 | 3.16% | 191,273,199 |
| 2025-03-31 | 2025-03-27 | 2.300 | 84,000,974 | -379,339 | 3.16% | 193,237,920 |
| 2025-03-28 | 2025-03-26 | 2.258 | 84,380,313 | +215,961 | 3.18% | 190,515,921 |
| 2025-03-27 | 2025-03-25 | 2.173 | 84,164,352 | -3,742,683 | 3.17% | 182,857,439 |
| 2025-03-26 | 2025-03-24 | 2.077 | 87,907,035 | -2,016,880 | 3.31% | 182,562,900 |
| 2025-03-25 | 2025-03-21 | 2.034 | 89,923,915 | +439,432 | 3.38% | 182,920,700 |
| 2025-03-24 | 2025-03-20 | 2.077 | 89,484,483 | -2,187,770 | 3.37% | 185,838,900 |
| 2025-03-21 | 2025-03-19 | 2.066 | 91,672,253 | -617,834 | 3.45% | 189,406,080 |
| 2025-03-20 | 2025-03-18 | 2.066 | 92,290,087 | -587,787 | 3.47% | 190,682,601 |
| 2025-03-19 | 2025-03-17 | 2.045 | 92,877,874 | +200,937 | 3.50% | 189,918,721 |
| 2025-03-18 | 2025-03-14 | 2.024 | 92,676,937 | -33,802 | 3.49% | 187,533,800 |
| 2025-03-17 | 2025-03-13 | 1.992 | 92,710,739 | +48,825 | 3.49% | 184,640,059 |
| 2025-03-14 | 2025-03-12 | 2.013 | 92,661,914 | +347,415 | 3.49% | 186,516,541 |
| 2025-03-13 | 2025-03-11 | 1.981 | 92,314,499 | -394,362 | 3.47% | 182,867,759 |
| 2025-03-12 | 2025-03-10 | 1.992 | 92,708,861 | +608,444 | 3.49% | 184,636,319 |
| 2025-03-11 | 2025-03-07 | 2.002 | 92,100,417 | -103,286 | 3.47% | 184,405,439 |
| 2025-03-10 | 2025-03-06 | 2.013 | 92,203,703 | +1,276,982 | 3.47% | 185,594,221 |
| 2025-03-07 | 2025-03-05 | 2.002 | 90,926,721 | +1,092,946 | 3.42% | 182,055,440 |
| 2025-03-06 | 2025-03-04 | 1.960 | 89,833,775 | +212,204 | 3.38% | 176,040,160 |
| 2025-03-05 | 2025-03-03 | 1.981 | 89,621,571 | +351,170 | 3.37% | 177,533,281 |
| 2025-03-04 | 2025-02-28 | 2.002 | 89,270,401 | +60,093 | 3.36% | 178,739,120 |
| 2025-03-03 | 2025-02-27 | 2.013 | 89,210,308 | +150,234 | 3.36% | 179,568,901 |
| 2025-02-28 | 2025-02-26 | 2.045 | 89,060,074 | +43,192 | 3.35% | 182,111,999 |
| 2025-02-27 | 2025-02-25 | 2.034 | 89,016,882 | +390,606 | 3.35% | 181,075,639 |
| 2025-02-26 | 2025-02-24 | 2.066 | 88,626,276 | -922,056 | 3.34% | 183,112,719 |
| 2025-02-25 | 2025-02-21 | 2.045 | 89,548,332 | +285,443 | 3.37% | 183,110,400 |
| 2025-02-24 | 2025-02-20 | 2.034 | 89,262,889 | -219,460 | 3.36% | 181,576,060 |
| 2025-02-21 | 2025-02-19 | 2.045 | 89,482,349 | +191,547 | 3.37% | 182,975,476 |
| 2025-02-20 | 2025-02-18 | 2.034 | 89,290,802 | -215,960 | 3.36% | 181,632,840 |
| 2025-02-19 | 2025-02-17 | 2.013 | 89,506,762 | -108,919 | 3.37% | 180,165,625 |
| 2025-02-18 | 2025-02-14 | 1.992 | 89,615,681 | -96,030 | 3.37% | 178,476,030 |
| 2025-02-17 | 2025-02-13 | 1.960 | 89,711,711 | +501,403 | 3.38% | 175,800,961 |
| 2025-02-14 | 2025-02-12 | 1.992 | 89,210,308 | -185,913 | 3.36% | 177,668,701 |
| 2025-02-13 | 2025-02-11 | 1.981 | 89,396,221 | +225,350 | 3.36% | 177,086,880 |
| 2025-02-12 | 2025-02-10 | 1.981 | 89,170,871 | -16,902 | 3.36% | 176,640,479 |
| 2025-02-11 | 2025-02-07 | 2.024 | 89,187,773 | +255,397 | 3.36% | 180,473,401 |
| 2025-02-10 | 2025-02-06 | 2.002 | 88,932,376 | +319,245 | 3.35% | 178,062,319 |
| 2025-02-07 | 2025-02-05 | 1.992 | 88,613,131 | -20,657 | 3.34% | 176,479,380 |
| 2025-02-06 | 2025-02-04 | 1.981 | 88,633,788 | +50,704 | 3.34% | 175,576,560 |
| 2025-02-05 | 2025-02-03 | 1.960 | 88,583,084 | -1,753,972 | 3.33% | 173,589,280 |
| 2025-02-04 | 2025-01-28 | 1.949 | 90,337,056 | +82,628 | 3.40% | 176,064,300 |
| 2025-02-03 | 2025-01-24 | 1.960 | 90,254,428 | -193,425 | 3.40% | 176,864,480 |
| 2025-01-27 | 2025-01-23 | 1.949 | 90,447,853 | -567,130 | 3.40% | 176,280,240 |
| 2025-01-24 | 2025-01-22 | 1.928 | 91,014,983 | +1,705,146 | 3.43% | 175,446,920 |
| 2025-01-23 | 2025-01-21 | 1.949 | 89,309,837 | +212,204 | 3.36% | 174,062,280 |
| 2025-01-22 | 2025-01-20 | 1.960 | 89,097,633 | -108,919 | 3.35% | 174,597,601 |
| 2025-01-21 | 2025-01-17 | 1.938 | 89,206,552 | -993,416 | 3.36% | 172,910,921 |
| 2025-01-20 | 2025-01-16 | 1.949 | 90,199,968 | -386,851 | 3.39% | 175,797,120 |
| 2025-01-17 | 2025-01-15 | 1.949 | 90,586,819 | -1,051,631 | 3.41% | 176,551,081 |
| 2025-01-16 | 2025-01-14 | 1.970 | 91,638,450 | +905,154 | 3.45% | 180,552,599 |
| 2025-01-15 | 2025-01-13 | 1.938 | 90,733,296 | -1,074,167 | 3.41% | 175,870,240 |
| 2025-01-14 | 2025-01-10 | 1.949 | 91,807,463 | +163,379 | 3.46% | 178,930,081 |
| 2025-01-13 | 2025-01-09 | 1.970 | 91,644,084 | +343,658 | 3.45% | 180,563,700 |
| 2025-01-10 | 2025-01-08 | 1.981 | 91,300,426 | +375,583 | 3.44% | 180,858,960 |
| 2025-01-09 | 2025-01-07 | 1.981 | 90,924,843 | +486,380 | 3.42% | 180,114,960 |
| 2025-01-08 | 2025-01-06 | 2.024 | 90,438,463 | -41,314 | 3.40% | 183,004,199 |
| 2025-01-07 | 2025-01-03 | 1.992 | 90,479,777 | +306,100 | 3.41% | 180,196,939 |
| 2025-01-06 | 2025-01-02 | 2.024 | 90,173,677 | -324,880 | 3.39% | 182,468,399 |
| 2025-01-03 | 2024-12-31 | 2.055 | 90,498,557 | +236,618 | 3.41% | 186,017,261 |
| 2025-01-02 | 2024-12-27 | 2.024 | 90,261,939 | +223,471 | 3.40% | 182,646,999 |
| 2024-12-30 | 2024-12-24 | 2.024 | 90,038,468 | +754,922 | 3.39% | 182,194,801 |
| 2024-12-27 | 2024-12-20 | 1.981 | 89,283,546 | +31,924 | 3.36% | 176,863,680 |
| 2024-12-23 | 2024-12-19 | 1.981 | 89,251,622 | +313,612 | 3.36% | 176,800,441 |
| 2024-12-20 | 2024-12-18 | 2.002 | 88,938,010 | -69,483 | 3.35% | 178,073,600 |
| 2024-12-19 | 2024-12-17 | 1.981 | 89,007,493 | +56,338 | 3.35% | 176,316,840 |
| 2024-12-18 | 2024-12-16 | 2.002 | 88,951,155 | +195,303 | 3.35% | 178,099,919 |
| 2024-12-17 | 2024-12-13 | 2.002 | 88,755,852 | +445,065 | 3.34% | 177,708,879 |
| 2024-12-16 | 2024-12-12 | 2.024 | 88,310,787 | +375,583 | 3.32% | 178,698,801 |
| 2024-12-13 | 2024-12-11 | 2.002 | 87,935,204 | +330,513 | 3.31% | 176,065,760 |
| 2024-12-12 | 2024-12-10 | 1.949 | 87,604,691 | +155,867 | 3.30% | 170,739,000 |
| 2024-12-11 | 2024-12-09 | 1.970 | 87,448,824 | +92,018 | 3.29% | 172,297,900 |
| 2024-12-10 | 2024-12-06 | 1.928 | 87,356,806 | -439,432 | 3.29% | 168,395,159 |
| 2024-12-09 | 2024-12-05 | 1.928 | 87,796,238 | +1,878 | 3.30% | 169,242,240 |
| 2024-12-06 | 2024-12-04 | 1.928 | 87,794,360 | +223,471 | 3.30% | 169,238,619 |
| 2024-12-05 | 2024-12-03 | 1.928 | 87,570,889 | +422,531 | 3.30% | 168,807,841 |
| 2024-12-04 | 2024-12-02 | 1.928 | 87,148,358 | +105,163 | 3.28% | 167,993,340 |
| 2024-12-03 | 2024-11-29 | 1.928 | 87,043,195 | -56,337 | 3.28% | 167,790,621 |
| 2024-12-02 | 2024-11-28 | 1.928 | 87,099,532 | -52,582 | 3.28% | 167,899,220 |
| 2024-11-29 | 2024-11-27 | 1.928 | 87,152,114 | +13,146 | 3.28% | 168,000,581 |
| 2024-11-28 | 2024-11-26 | 1.906 | 87,138,968 | +112,675 | 3.28% | 166,119,159 |
| 2024-11-27 | 2024-11-25 | 1.917 | 87,026,293 | -61,972 | 3.28% | 166,831,199 |
| 2024-11-26 | 2024-11-22 | 1.928 | 87,088,265 | -364,315 | 3.28% | 167,877,501 |
| 2024-11-25 | 2024-11-21 | 1.928 | 87,452,580 | -178,402 | 3.29% | 168,579,780 |
| 2024-11-22 | 2024-11-20 | 1.928 | 87,630,982 | -262,908 | 3.30% | 168,923,680 |
| 2024-11-21 | 2024-11-19 | 1.938 | 87,893,890 | +37,558 | 3.31% | 170,366,560 |
| 2024-11-20 | 2024-11-18 | 1.938 | 87,856,332 | +101,408 | 3.31% | 170,293,761 |
| 2024-11-19 | 2024-11-15 | 1.928 | 87,754,924 | -7,512 | 3.30% | 169,162,600 |
| 2024-11-18 | 2024-11-14 | 1.928 | 87,762,436 | +114,553 | 3.30% | 169,177,080 |
| 2024-11-15 | 2024-11-13 | 1.949 | 87,647,883 | +354,926 | 3.30% | 170,823,180 |
| 2024-11-14 | 2024-11-12 | 1.949 | 87,292,957 | +56,337 | 3.29% | 170,131,439 |
| 2024-11-13 | 2024-11-11 | 1.992 | 87,236,620 | +103,285 | 3.28% | 173,737,960 |
| 2024-11-12 | 2024-11-08 | 2.034 | 87,133,335 | -7,511 | 3.28% | 177,244,181 |
| 2024-11-11 | 2024-11-07 | 2.045 | 87,140,846 | +555,862 | 3.28% | 178,187,520 |
| 2024-11-08 | 2024-11-06 | 2.024 | 86,584,984 | +22,535 | 3.26% | 175,206,601 |
| 2024-11-07 | 2024-11-05 | 2.002 | 86,562,449 | -1,513,598 | 3.26% | 173,317,201 |
| 2024-11-06 | 2024-11-04 | 2.013 | 88,076,047 | +15,023 | 3.31% | 177,285,779 |
| 2024-11-05 | 2024-11-01 | 2.034 | 88,061,024 | -142,722 | 3.31% | 179,131,260 |
| 2024-11-04 | 2024-10-31 | 2.024 | 88,203,746 | +144,600 | 3.32% | 178,482,201 |
| 2024-11-01 | 2024-10-30 | 2.024 | 88,059,146 | +133,332 | 3.31% | 178,189,600 |
| 2024-10-31 | 2024-10-29 | 2.034 | 87,925,814 | +307,978 | 3.31% | 178,856,219 |
| 2024-10-29 | 2024-10-25 | 2.087 | 87,617,836 | +11,267 | 3.30% | 182,895,439 |
| 2024-10-28 | 2024-10-24 | 2.087 | 87,606,569 | +101,407 | 3.30% | 182,871,920 |
| 2024-10-25 | 2024-10-23 | 2.109 | 87,505,162 | +437,554 | 3.29% | 184,524,121 |
| 2024-10-24 | 2024-10-22 | 2.109 | 87,067,608 | +191,548 | 3.28% | 183,601,441 |
| 2024-10-23 | 2024-10-21 | 2.066 | 86,876,060 | -1,047,876 | 3.27% | 179,496,559 |
| 2024-10-22 | 2024-10-18 | 2.173 | 87,923,936 | +41,314 | 3.31% | 191,025,599 |
| 2024-10-21 | 2024-10-17 | 2.119 | 87,882,622 | +148,355 | 3.31% | 186,256,039 |
| 2024-10-18 | 2024-10-16 | 2.151 | 87,734,267 | +386,850 | 3.30% | 188,744,760 |
| 2024-10-17 | 2024-10-15 | 2.151 | 87,347,417 | +221,594 | 3.29% | 187,912,520 |
| 2024-10-16 | 2024-10-14 | 2.205 | 87,125,823 | -300,466 | 3.28% | 192,075,300 |
| 2024-10-15 | 2024-10-10 | 2.226 | 87,426,289 | -1,310,784 | 3.29% | 194,599,900 |
| 2024-10-14 | 2024-10-09 | 2.162 | 88,737,073 | -118,309 | 3.34% | 191,847,180 |
| 2024-10-10 | 2024-10-08 | 2.173 | 88,855,382 | -4,138,922 | 3.34% | 193,049,280 |
| 2024-10-09 | 2024-10-07 | 2.386 | 92,994,304 | -3,353,955 | 3.50% | 221,849,599 |
| 2024-10-08 | 2024-10-04 | 2.290 | 96,348,259 | -5,427,172 | 3.63% | 220,615,800 |
| 2024-10-07 | 2024-10-03 | 2.226 | 101,775,431 | -3,444,094 | 3.83% | 226,539,281 |
| 2024-10-04 | 2024-10-02 | 2.247 | 105,219,525 | +2,253,497 | 3.96% | 236,446,600 |
| 2024-10-03 | 2024-09-30 | 2.173 | 102,966,028 | -779,334 | 3.88% | 223,706,400 |
| 2024-10-02 | 2024-09-27 | 2.109 | 103,745,362 | -1,562,425 | 3.90% | 218,770,199 |
| 2024-09-30 | 2024-09-26 | 2.045 | 105,307,787 | +760,555 | 3.96% | 215,335,680 |
| 2024-09-27 | 2024-09-25 | 1.981 | 104,547,232 | -92,017 | 3.93% | 207,099,841 |
| 2024-09-26 | 2024-09-24 | 1.981 | 104,639,249 | +1,613,128 | 3.94% | 207,282,119 |
| 2024-09-25 | 2024-09-23 | 1.938 | 103,026,121 | +366,193 | 3.88% | 199,697,679 |
| 2024-09-24 | 2024-09-20 | 1.896 | 102,659,928 | +167,134 | 3.86% | 194,614,520 |
| 2024-09-23 | 2024-09-19 | 1.874 | 102,492,794 | +82,629 | 3.86% | 192,114,561 |
| 2024-09-20 | 2024-09-17 | 1.874 | 102,410,165 | -24,413 | 3.85% | 191,959,679 |
| 2024-09-19 | 2024-09-16 | 1.853 | 102,434,578 | +24,413 | 3.86% | 189,823,559 |
| 2024-09-17 | 2024-09-13 | 1.853 | 102,410,165 | +159,622 | 3.85% | 189,778,319 |
| 2024-09-16 | 2024-09-12 | 1.842 | 102,250,543 | -334,268 | 3.85% | 188,393,540 |
| 2024-09-13 | 2024-09-11 | 1.821 | 102,584,811 | +484,501 | 3.86% | 186,824,339 |
| 2024-09-12 | 2024-09-10 | 1.864 | 102,100,310 | +159,623 | 3.84% | 190,291,501 |
| 2024-09-11 | 2024-09-09 | 1.885 | 101,940,687 | +399,996 | 3.84% | 192,165,360 |
| 2024-09-10 | 2024-09-05 | 1.960 | 101,540,691 | +127,698 | 3.82% | 198,981,279 |
| 2024-09-09 | 2024-09-04 | 1.970 | 101,412,993 | -854,451 | 3.82% | 199,811,100 |
| 2024-09-05 | 2024-09-03 | 2.024 | 102,267,444 | +41,314 | 3.85% | 206,940,400 |
| 2024-09-04 | 2024-09-02 | 2.013 | 102,226,130 | +1,156,795 | 3.85% | 205,768,080 |
| 2024-09-03 | 2024-08-30 | 2.013 | 101,069,335 | -559,618 | 3.80% | 203,439,600 |
| 2024-09-02 | 2024-08-29 | 1.949 | 101,628,953 | +1,220,644 | 3.83% | 198,071,880 |
| 2024-08-30 | 2024-08-28 | 1.949 | 100,408,309 | +1,883,548 | 3.78% | 195,692,880 |
| 2024-08-29 | 2024-08-27 | 1.960 | 98,524,761 | +319,245 | 3.71% | 193,071,199 |
| 2024-08-28 | 2024-08-26 | 1.949 | 98,205,516 | +403,752 | 3.70% | 191,399,700 |
| 2024-08-27 | 2024-08-23 | 1.960 | 97,801,764 | +35,680 | 3.68% | 191,654,399 |
| 2024-08-26 | 2024-08-22 | 1.981 | 97,766,084 | +225,350 | 3.68% | 193,666,920 |
| 2024-08-23 | 2024-08-21 | 1.981 | 97,540,734 | +446,943 | 3.67% | 193,220,519 |
| 2024-08-22 | 2024-08-20 | 2.002 | 97,093,791 | +1,455,384 | 3.65% | 194,403,280 |
| 2024-08-21 | 2024-08-19 | 2.002 | 95,638,407 | +9,389 | 3.60% | 191,489,279 |
| 2024-08-20 | 2024-08-16 | 2.024 | 95,629,018 | +662,904 | 3.60% | 193,507,400 |
| 2024-08-19 | 2024-08-15 | 2.013 | 94,966,114 | -7,512 | 3.57% | 191,154,600 |
| 2024-08-16 | 2024-08-14 | 2.013 | 94,973,626 | -277,931 | 3.57% | 191,169,720 |
| 2024-08-15 | 2024-08-13 | 2.034 | 95,251,557 | +3,808,410 | 3.59% | 193,758,040 |
| 2024-08-14 | 2024-08-12 | 2.013 | 91,443,147 | -413,141 | 3.44% | 184,063,319 |
| 2024-08-13 | 2024-08-09 | 1.970 | 91,856,288 | +1,577,447 | 3.46% | 180,981,799 |
| 2024-08-12 | 2024-08-08 | 1.938 | 90,278,841 | +272,298 | 3.40% | 174,989,361 |
| 2024-08-09 | 2024-08-07 | 1.949 | 90,006,543 | +176,524 | 3.39% | 175,420,140 |
| 2024-08-08 | 2024-08-06 | 1.928 | 89,830,019 | -45,070 | 3.38% | 173,162,700 |
| 2024-08-07 | 2024-08-05 | 1.906 | 89,875,089 | -2,617,812 | 3.38% | 171,335,220 |
| 2024-08-06 | 2024-08-02 | 1.960 | 92,492,901 | +668,537 | 3.48% | 181,251,039 |
| 2024-08-05 | 2024-08-01 | 1.970 | 91,824,364 | -63,849 | 3.46% | 180,918,900 |
| 2024-08-02 | 2024-07-31 | 1.970 | 91,888,213 | +1,041,961 | 3.46% | 181,044,700 |
| 2024-08-01 | 2024-07-30 | 1.928 | 90,846,252 | -1,072,289 | 3.42% | 175,121,662 |
| 2024-07-31 | 2024-07-29 | 1.960 | 91,918,541 | -1,357,732 | 3.46% | 180,125,511 |
| 2024-07-30 | 2024-07-26 | 1.960 | 93,276,273 | +184,035 | 3.51% | 182,786,152 |
| 2024-07-29 | 2024-07-25 | 1.970 | 93,092,238 | +503,281 | 3.50% | 183,416,956 |
| 2024-07-26 | 2024-07-24 | 2.002 | 92,588,957 | -108,919 | 3.48% | 185,383,605 |
| 2024-07-25 | 2024-07-23 | 1.981 | 92,697,876 | -230,983 | 3.49% | 183,627,199 |
| 2024-07-24 | 2024-07-22 | 2.013 | 92,928,859 | -292,955 | 3.50% | 187,053,867 |
| 2024-07-23 | 2024-07-19 | 1.970 | 93,221,814 | -82,628 | 3.51% | 183,672,256 |
| 2024-07-22 | 2024-07-18 | 2.034 | 93,304,442 | -84,506 | 3.51% | 189,797,273 |
| 2024-07-19 | 2024-07-17 | 2.013 | 93,388,948 | +2,849,906 | 3.51% | 187,979,967 |
| 2024-07-18 | 2024-07-16 | 2.045 | 90,539,042 | +4,116,388 | 3.41% | 185,136,225 |
| 2024-07-17 | 2024-07-15 | 2.077 | 86,422,654 | +22,535 | 3.25% | 179,480,178 |
| 2024-07-16 | 2024-07-12 | 2.066 | 86,400,119 | -371,827 | 3.25% | 178,513,207 |
| 2024-07-15 | 2024-07-11 | 2.098 | 86,771,946 | +614,078 | 3.27% | 182,053,841 |
| 2024-07-12 | 2024-07-10 | 2.055 | 86,157,868 | +75,116 | 3.24% | 177,095,096 |
| 2024-07-11 | 2024-07-09 | 2.151 | 86,082,752 | +953,981 | 3.24% | 185,191,817 |
| 2024-07-10 | 2024-07-08 | 2.109 | 85,128,771 | -107,041 | 3.20% | 179,512,971 |
| 2024-07-09 | 2024-07-05 | 2.130 | 85,235,812 | +370,716 | 3.21% | 181,554,233 |
| 2024-07-08 | 2024-07-04 | 2.173 | 84,865,096 | +850,695 | 3.19% | 184,379,892 |
| 2024-07-05 | 2024-07-03 | 2.173 | 84,014,401 | -1,438,482 | 3.16% | 182,531,652 |
| 2024-07-04 | 2024-07-02 | 2.098 | 85,452,883 | +219,716 | 3.22% | 179,286,351 |
| 2024-07-03 | 2024-06-28 | 1.981 | 85,233,167 | +520,464 | 3.21% | 168,840,198 |
| 2024-07-02 | 2024-06-27 | 2.286 | 84,712,703 | -738,021 | 3.19% | 193,634,445 |
| 2024-06-28 | 2024-06-26 | 2.343 | 85,450,724 | +6,722,926 | 3.22% | 200,253,756 |
| 2024-06-27 | 2024-06-25 | 2.378 | 78,727,798 | -356,885 | 3.21% | 187,225,160 |
| 2024-06-26 | 2024-06-24 | 2.355 | 79,084,683 | +2,539,774 | 3.23% | 186,247,920 |
| 2024-06-25 | 2024-06-21 | 2.367 | 76,544,909 | +1,805,215 | 3.12% | 181,150,300 |
| 2024-06-24 | 2024-06-20 | 2.390 | 74,739,694 | +796,927 | 3.05% | 178,603,739 |
| 2024-06-21 | 2024-06-19 | 2.436 | 73,942,767 | +1,276,817 | 3.02% | 180,113,821 |
| 2024-06-20 | 2024-06-18 | 2.482 | 72,665,950 | -148,991 | 2.96% | 180,359,200 |
| 2024-06-19 | 2024-06-17 | 2.401 | 72,814,941 | +4,197,731 | 2.97% | 174,844,801 |
| 2024-06-18 | 2024-06-14 | 2.459 | 68,617,210 | -3,073,370 | 2.80% | 168,725,819 |
| 2024-06-17 | 2024-06-13 | 2.494 | 71,690,580 | +46,777 | 2.92% | 178,765,921 |
| 2024-06-14 | 2024-06-12 | 2.459 | 71,643,803 | -306,644 | 2.92% | 176,168,039 |
| 2024-06-13 | 2024-06-11 | 2.447 | 71,950,447 | -1,060,261 | 2.94% | 176,091,439 |
| 2024-06-12 | 2024-06-07 | 2.482 | 73,010,708 | -1,055,063 | 2.98% | 181,214,901 |
| 2024-06-11 | 2024-06-06 | 2.447 | 74,065,771 | -285,854 | 3.02% | 181,268,481 |
| 2024-06-07 | 2024-06-05 | 2.413 | 74,351,625 | +1,867,583 | 3.03% | 179,393,059 |
| 2024-06-06 | 2024-06-04 | 2.413 | 72,484,042 | -672,192 | 2.96% | 174,887,019 |
| 2024-06-05 | 2024-06-03 | 2.390 | 73,156,234 | +171,513 | 2.98% | 174,819,781 |
| 2024-06-04 | 2024-05-31 | 2.401 | 72,984,721 | +220,021 | 2.98% | 175,252,480 |
| 2024-06-03 | 2024-05-30 | 2.390 | 72,764,700 | +1,973,263 | 2.97% | 173,884,141 |
| 2024-05-31 | 2024-05-29 | 2.343 | 70,791,437 | -55,439 | 2.89% | 165,899,720 |
| 2024-05-30 | 2024-05-28 | 2.343 | 70,846,876 | +154,189 | 2.89% | 166,029,641 |
| 2024-05-29 | 2024-05-27 | 2.355 | 70,692,687 | -315,307 | 2.88% | 166,484,399 |
| 2024-05-28 | 2024-05-24 | 2.286 | 71,007,994 | -1,502,035 | 2.90% | 162,308,521 |
| 2024-05-27 | 2024-05-23 | 2.274 | 72,510,029 | -982,300 | 2.96% | 164,904,760 |
| 2024-05-24 | 2024-05-22 | 2.297 | 73,492,329 | -79,693 | 3.00% | 168,835,579 |
| 2024-05-23 | 2024-05-21 | 2.274 | 73,572,022 | +285,855 | 3.00% | 167,319,980 |
| 2024-05-22 | 2024-05-20 | 2.320 | 73,286,167 | +372,477 | 2.99% | 170,054,039 |
| 2024-05-21 | 2024-05-17 | 2.320 | 72,913,690 | +131,666 | 2.97% | 169,189,739 |
| 2024-05-20 | 2024-05-16 | 2.332 | 72,782,024 | +84,890 | 2.97% | 169,724,440 |
| 2024-05-17 | 2024-05-14 | 2.309 | 72,697,134 | -1,517,628 | 2.97% | 167,848,000 |
| 2024-05-16 | 2024-05-13 | 2.332 | 74,214,762 | +48,509 | 3.03% | 173,065,521 |
| 2024-05-14 | 2024-05-10 | 2.286 | 74,166,253 | -17,324 | 3.03% | 169,527,600 |
| 2024-05-13 | 2024-05-09 | 2.228 | 74,183,577 | +736,292 | 3.03% | 165,285,199 |
| 2024-05-10 | 2024-05-08 | 2.193 | 73,447,285 | -531,863 | 3.00% | 161,100,999 |
| 2024-05-09 | 2024-05-07 | 2.228 | 73,979,148 | +1,214,448 | 3.02% | 164,829,720 |
| 2024-05-08 | 2024-05-06 | 2.205 | 72,764,700 | -169,780 | 2.97% | 160,443,821 |
| 2024-05-07 | 2024-05-03 | 2.205 | 72,934,480 | -3,465 | 2.98% | 160,818,180 |
| 2024-05-06 | 2024-05-02 | 2.193 | 72,937,945 | +254,671 | 2.98% | 159,983,801 |
| 2024-05-03 | 2024-04-30 | 2.205 | 72,683,274 | -246,008 | 2.97% | 160,264,279 |
| 2024-05-02 | 2024-04-29 | 2.159 | 72,929,282 | +919,931 | 2.98% | 157,439,039 |
| 2024-04-30 | 2024-04-26 | 2.159 | 72,009,351 | +221,754 | 2.94% | 155,453,101 |
| 2024-04-29 | 2024-04-25 | 2.159 | 71,787,597 | +24,254 | 2.93% | 154,974,380 |
| 2024-04-26 | 2024-04-24 | 2.159 | 71,763,343 | +1,247,366 | 2.93% | 154,922,021 |
| 2024-04-25 | 2024-04-23 | 2.090 | 70,515,977 | -715,503 | 2.88% | 147,344,859 |
| 2024-04-24 | 2024-04-22 | 2.066 | 71,231,480 | -13,860 | 2.91% | 147,195,280 |
| 2024-04-23 | 2024-04-19 | 2.066 | 71,245,340 | -455,634 | 2.91% | 147,223,921 |
| 2024-04-22 | 2024-04-18 | 2.090 | 71,700,974 | -102,215 | 2.93% | 149,820,939 |
| 2024-04-19 | 2024-04-17 | 2.101 | 71,803,189 | -466,029 | 2.93% | 150,863,440 |
| 2024-04-18 | 2024-04-16 | 2.055 | 72,269,218 | -382,872 | 2.95% | 148,505,399 |
| 2024-04-17 | 2024-04-15 | 2.090 | 72,652,090 | +327,433 | 2.96% | 151,808,320 |
| 2024-04-16 | 2024-04-12 | 2.136 | 72,324,657 | -6,930 | 2.95% | 154,463,900 |
| 2024-04-15 | 2024-04-11 | 2.147 | 72,331,587 | -119,539 | 2.95% | 155,313,721 |
| 2024-04-12 | 2024-04-10 | 2.113 | 72,451,126 | -531,862 | 2.96% | 153,061,200 |
| 2024-04-11 | 2024-04-09 | 2.066 | 72,982,988 | -51,974 | 2.98% | 150,814,659 |
| 2024-04-10 | 2024-04-08 | 2.066 | 73,034,962 | +38,114 | 2.98% | 150,922,060 |
| 2024-04-09 | 2024-04-05 | 2.055 | 72,996,848 | +88,355 | 2.98% | 150,000,600 |
| 2024-04-08 | 2024-04-03 | 2.078 | 72,908,493 | -540,525 | 2.97% | 151,502,400 |
| 2024-04-05 | 2024-04-02 | 2.055 | 73,449,018 | +1,053,331 | 3.00% | 150,929,760 |
| 2024-04-03 | 2024-03-28 | 2.009 | 72,395,687 | +34,649 | 2.95% | 145,422,239 |
| 2024-04-02 | 2024-03-27 | 1.986 | 72,361,038 | -1,039,471 | 2.95% | 143,681,919 |
| 2024-03-28 | 2024-03-26 | 1.893 | 73,400,509 | +488,551 | 2.99% | 138,967,039 |
| 2024-03-27 | 2024-03-25 | 1.859 | 72,911,958 | +161,118 | 2.97% | 135,516,920 |
| 2024-03-26 | 2024-03-22 | 1.859 | 72,750,840 | +398,464 | 2.97% | 135,217,460 |
| 2024-03-25 | 2024-03-21 | 1.893 | 72,352,376 | -519,736 | 2.95% | 136,982,640 |
| 2024-03-22 | 2024-03-20 | 1.882 | 72,872,112 | +135,132 | 2.97% | 137,125,381 |
| 2024-03-21 | 2024-03-19 | 1.893 | 72,736,980 | +277,192 | 2.97% | 137,710,799 |
| 2024-03-20 | 2024-03-18 | 1.916 | 72,459,788 | -427,916 | 2.96% | 138,859,000 |
| 2024-03-19 | 2024-03-15 | 1.893 | 72,887,704 | -81,425 | 2.97% | 137,996,161 |
| 2024-03-18 | 2024-03-14 | 1.905 | 72,969,129 | -19,057 | 2.98% | 138,992,700 |
| 2024-03-15 | 2024-03-13 | 1.905 | 72,988,186 | +8,662 | 2.98% | 139,029,000 |
| 2024-03-14 | 2024-03-12 | 1.916 | 72,979,524 | -41,578 | 2.98% | 139,855,001 |
| 2024-03-13 | 2024-03-11 | 1.905 | 73,021,102 | -129,934 | 2.98% | 139,091,699 |
| 2024-03-12 | 2024-03-08 | 1.928 | 73,151,036 | -961,511 | 2.98% | 141,028,159 |
| 2024-03-11 | 2024-03-07 | 1.882 | 74,112,547 | -1,339,185 | 3.02% | 139,459,540 |
| 2024-03-08 | 2024-03-06 | 1.916 | 75,451,732 | -114,342 | 3.08% | 144,592,640 |
| 2024-03-07 | 2024-03-05 | 1.870 | 75,566,074 | +34,649 | 3.08% | 141,322,320 |
| 2024-03-06 | 2024-03-04 | 1.893 | 75,531,425 | -58,903 | 3.08% | 143,001,440 |
| 2024-03-05 | 2024-03-01 | 1.893 | 75,590,328 | +330,898 | 3.08% | 143,112,960 |
| 2024-03-04 | 2024-02-29 | 1.916 | 75,259,430 | +8,662 | 3.07% | 144,224,120 |
| 2024-03-01 | 2024-02-28 | 1.916 | 75,250,768 | -24,254 | 3.07% | 144,207,521 |
| 2024-02-29 | 2024-02-27 | 1.939 | 75,275,022 | +148,991 | 3.07% | 145,992,000 |
| 2024-02-28 | 2024-02-26 | 1.928 | 75,126,031 | -434,845 | 3.06% | 144,835,760 |
| 2024-02-27 | 2024-02-23 | 1.951 | 75,560,876 | +116,074 | 3.08% | 147,418,699 |
| 2024-02-26 | 2024-02-22 | 1.939 | 75,444,802 | -1,152,081 | 3.08% | 146,321,280 |
| 2024-02-23 | 2024-02-21 | 1.893 | 76,596,883 | -796,927 | 3.12% | 145,018,641 |
| 2024-02-22 | 2024-02-20 | 1.870 | 77,393,810 | +254,670 | 3.16% | 144,740,520 |
| 2024-02-21 | 2024-02-19 | 1.859 | 77,139,140 | +256,403 | 3.15% | 143,373,720 |
| 2024-02-20 | 2024-02-16 | 1.812 | 76,882,737 | -543,990 | 3.14% | 139,346,920 |
| 2024-02-19 | 2024-02-15 | 1.778 | 77,426,727 | -291,052 | 3.16% | 137,651,360 |
| 2024-02-16 | 2024-02-14 | 1.801 | 77,717,779 | -29,451 | 3.17% | 139,963,201 |
| 2024-02-15 | 2024-02-09 | 1.778 | 77,747,230 | -72,763 | 3.17% | 138,221,159 |
| 2024-02-14 | 2024-02-07 | 1.812 | 77,819,993 | -377,675 | 3.17% | 141,045,659 |
| 2024-02-08 | 2024-02-06 | 1.801 | 78,197,668 | -722,432 | 3.19% | 140,827,440 |
| 2024-02-07 | 2024-02-05 | 1.755 | 78,920,100 | +739,757 | 3.22% | 138,484,160 |
| 2024-02-06 | 2024-02-02 | 1.732 | 78,180,343 | +24,254 | 3.19% | 135,381,000 |
| 2024-02-05 | 2024-02-01 | 1.732 | 78,156,089 | +498,946 | 3.19% | 135,339,000 |
| 2024-02-02 | 2024-01-31 | 1.778 | 77,657,143 | +1,247,365 | 3.17% | 138,061,000 |
| 2024-02-01 | 2024-01-30 | 1.755 | 76,409,778 | +310,109 | 3.12% | 134,079,200 |
| 2024-01-31 | 2024-01-29 | 1.778 | 76,099,669 | -112,609 | 3.10% | 135,292,080 |
| 2024-01-30 | 2024-01-26 | 1.789 | 76,212,278 | -27,719 | 3.11% | 136,372,100 |
| 2024-01-29 | 2024-01-25 | 1.801 | 76,239,997 | -469,495 | 3.11% | 137,301,839 |
| 2024-01-26 | 2024-01-24 | 1.766 | 76,709,492 | -55,438 | 3.13% | 135,490,680 |
| 2024-01-25 | 2024-01-23 | 1.697 | 76,764,930 | +20,789 | 3.13% | 130,271,399 |
| 2024-01-24 | 2024-01-22 | 1.685 | 76,744,141 | +93,552 | 3.13% | 129,350,160 |
| 2024-01-23 | 2024-01-19 | 1.720 | 76,650,589 | +502,411 | 3.13% | 131,847,121 |
| 2024-01-22 | 2024-01-18 | 1.720 | 76,148,178 | +793,463 | 3.11% | 130,982,921 |
| 2024-01-19 | 2024-01-17 | 1.697 | 75,354,715 | +5,332,486 | 3.07% | 127,878,240 |
| 2024-01-18 | 2024-01-16 | 1.732 | 70,022,229 | -386,336 | 2.86% | 121,254,001 |
| 2024-01-17 | 2024-01-15 | 1.743 | 70,408,565 | -840,239 | 2.87% | 122,735,819 |
| 2024-01-16 | 2024-01-12 | 1.743 | 71,248,804 | +1,734,184 | 2.91% | 124,200,519 |
| 2024-01-15 | 2024-01-11 | 1.755 | 69,514,620 | +904,339 | 2.84% | 121,979,999 |
| 2024-01-12 | 2024-01-10 | 1.766 | 68,610,281 | -181,907 | 2.80% | 121,185,181 |
| 2024-01-11 | 2024-01-09 | 2.032 | 68,792,188 | -142,061 | 2.81% | 139,772,160 |
| 2024-01-10 | 2024-01-08 | 1.986 | 68,934,249 | +41,579 | 2.81% | 136,877,600 |
| 2024-01-09 | 2024-01-05 | 2.009 | 68,892,670 | +12,127 | 2.81% | 138,385,680 |
| 2024-01-08 | 2024-01-04 | 2.009 | 68,880,543 | +13,860 | 2.81% | 138,361,320 |
| 2024-01-05 | 2024-01-03 | 2.032 | 68,866,683 | +277,192 | 2.81% | 139,923,519 |
| 2024-01-04 | 2024-01-02 | 2.009 | 68,589,491 | -8,662 | 2.80% | 137,776,680 |
| 2024-01-03 | 2023-12-29 | 1.997 | 68,598,153 | +401,928 | 2.80% | 137,002,159 |
| 2024-01-02 | 2023-12-28 | 1.997 | 68,196,225 | +1,891,837 | 2.78% | 136,199,441 |
| 2023-12-29 | 2023-12-27 | 1.963 | 66,304,388 | +833,310 | 2.71% | 130,124,801 |
| 2023-12-28 | 2023-12-22 | 1.951 | 65,471,078 | +904,339 | 2.67% | 127,733,579 |
| 2023-12-27 | 2023-12-21 | 1.939 | 64,566,739 | +819,450 | 2.63% | 125,223,841 |
| 2023-12-22 | 2023-12-20 | 1.905 | 63,747,289 | +1,820,807 | 2.60% | 121,426,800 |
| 2023-12-21 | 2023-12-19 | 1.870 | 61,926,482 | +1,250,830 | 2.53% | 115,813,799 |
| 2023-12-20 | 2023-12-18 | 1.870 | 60,675,652 | +1,869,315 | 2.48% | 113,474,519 |
| 2023-12-19 | 2023-12-15 | 1.870 | 58,806,337 | -103,947 | 2.40% | 109,978,560 |
| 2023-12-18 | 2023-12-14 | 1.870 | 58,910,284 | -64,101 | 2.40% | 110,172,960 |
| 2023-12-15 | 2023-12-13 | 1.836 | 58,974,385 | +1,548,812 | 2.41% | 108,250,380 |
| 2023-12-14 | 2023-12-12 | 1.778 | 57,425,573 | -523,201 | 2.34% | 102,092,760 |
| 2023-12-13 | 2023-12-11 | 1.743 | 57,948,774 | +322,236 | 2.36% | 101,015,981 |
| 2023-12-12 | 2023-12-08 | 1.778 | 57,626,538 | +13,860 | 2.35% | 102,450,041 |
| 2023-12-11 | 2023-12-07 | 1.789 | 57,612,678 | -8,662 | 2.35% | 103,090,500 |
| 2023-12-07 | 2023-12-05 | 1.778 | 57,621,340 | -859,296 | 2.35% | 102,440,800 |
| 2023-12-06 | 2023-12-04 | 1.789 | 58,480,636 | +39,846 | 2.39% | 104,643,600 |
| 2023-12-05 | 2023-12-01 | 1.789 | 58,440,790 | +62,369 | 2.38% | 104,572,300 |
| 2023-12-04 | 2023-11-30 | 1.789 | 58,378,421 | -77,961 | 2.38% | 104,460,699 |
| 2023-12-01 | 2023-11-29 | 1.789 | 58,456,382 | +1,115,699 | 2.38% | 104,600,200 |
| 2023-11-30 | 2023-11-28 | 1.836 | 57,340,683 | -64,101 | 2.34% | 105,251,640 |
| 2023-11-29 | 2023-11-27 | 1.824 | 57,404,784 | +48,509 | 2.34% | 104,706,601 |
| 2023-11-28 | 2023-11-24 | 1.847 | 57,356,275 | +129,934 | 2.34% | 105,942,400 |
| 2023-11-24 | 2023-11-22 | 1.847 | 57,226,341 | -8,662 | 2.33% | 105,702,400 |
| 2023-11-23 | 2023-11-21 | 1.882 | 57,235,003 | +653,134 | 2.34% | 107,700,619 |
| 2023-11-22 | 2023-11-20 | 1.870 | 56,581,869 | +77,960 | 2.31% | 105,818,400 |
| 2023-11-21 | 2023-11-17 | 1.859 | 56,503,909 | -159,385 | 2.31% | 105,020,300 |
| 2023-11-20 | 2023-11-16 | 1.882 | 56,663,294 | +67,565 | 2.31% | 106,624,819 |
| 2023-11-17 | 2023-11-15 | 1.916 | 56,595,729 | +13,860 | 2.31% | 108,457,760 |
| 2023-11-16 | 2023-11-14 | 1.882 | 56,581,869 | -110,877 | 2.31% | 106,471,600 |
| 2023-11-15 | 2023-11-13 | 1.870 | 56,692,746 | -349,955 | 2.31% | 106,025,760 |
| 2023-11-14 | 2023-11-10 | 1.859 | 57,042,701 | +8,662 | 2.33% | 106,021,719 |
| 2023-11-13 | 2023-11-09 | 1.870 | 57,034,039 | +41,579 | 2.33% | 106,664,040 |
| 2023-11-10 | 2023-11-08 | 1.870 | 56,992,460 | -211,359 | 2.33% | 106,586,280 |
| 2023-11-09 | 2023-11-07 | 1.882 | 57,203,819 | -6,930 | 2.33% | 107,641,939 |
| 2023-11-08 | 2023-11-06 | 1.882 | 57,210,749 | +209,627 | 2.33% | 107,654,980 |
| 2023-11-07 | 2023-11-03 | 1.916 | 57,001,122 | -228,684 | 2.33% | 109,234,639 |
| 2023-11-06 | 2023-11-02 | 1.882 | 57,229,806 | +31,184 | 2.33% | 107,690,840 |
| 2023-11-03 | 2023-11-01 | 1.870 | 57,198,622 | -381,139 | 2.33% | 106,971,840 |
| 2023-11-01 | 2023-10-30 | 1.870 | 57,579,761 | -854,099 | 2.35% | 107,684,639 |
| 2023-10-31 | 2023-10-27 | 1.893 | 58,433,860 | -420,986 | 2.38% | 110,631,120 |
| 2023-10-30 | 2023-10-26 | 1.836 | 58,854,846 | -50,241 | 2.40% | 108,030,961 |
| 2023-10-27 | 2023-10-25 | 1.812 | 58,905,087 | +159,386 | 2.40% | 106,763,140 |
| 2023-10-26 | 2023-10-24 | 1.824 | 58,745,701 | +220,021 | 2.40% | 107,152,440 |
| 2023-10-25 | 2023-10-20 | 1.824 | 58,525,680 | -332,631 | 2.39% | 106,751,120 |
| 2023-10-24 | 2023-10-19 | 1.812 | 58,858,311 | -117,806 | 2.40% | 106,678,361 |
| 2023-10-20 | 2023-10-18 | 1.812 | 58,976,117 | +22,522 | 2.41% | 106,891,879 |
| 2023-10-19 | 2023-10-17 | 1.847 | 58,953,595 | +58,903 | 2.41% | 108,892,799 |
| 2023-10-18 | 2023-10-16 | 1.847 | 58,894,692 | +13,860 | 2.40% | 108,784,000 |
| 2023-10-17 | 2023-10-13 | 1.882 | 58,880,832 | +79,692 | 2.40% | 110,797,619 |
| 2023-10-16 | 2023-10-12 | 1.893 | 58,801,140 | +161,118 | 2.40% | 111,326,481 |
| 2023-10-13 | 2023-10-11 | 1.905 | 58,640,022 | -13,859 | 2.39% | 111,698,401 |
| 2023-10-12 | 2023-10-10 | 1.870 | 58,653,881 | -41,579 | 2.39% | 109,693,439 |
| 2023-10-11 | 2023-10-09 | 1.893 | 58,695,460 | -282,390 | 2.39% | 111,126,400 |
| 2023-10-10 | 2023-10-06 | 1.824 | 58,977,850 | -1,754,973 | 2.41% | 107,575,880 |
| 2023-10-09 | 2023-10-05 | 1.801 | 60,732,823 | +353,420 | 2.48% | 109,374,720 |
| 2023-10-06 | 2023-10-04 | 1.801 | 60,379,403 | +381,139 | 2.46% | 108,738,240 |
| 2023-10-05 | 2023-10-03 | 1.824 | 59,998,264 | +653,135 | 2.45% | 109,437,120 |
| 2023-10-04 | 2023-09-29 | 1.882 | 59,345,129 | +154,188 | 2.42% | 111,671,299 |
| 2023-10-03 | 2023-09-28 | 1.859 | 59,190,941 | +6,930 | 2.41% | 110,014,519 |
| 2023-09-29 | 2023-09-27 | 1.859 | 59,184,011 | +13,859 | 2.41% | 110,001,639 |
| 2023-09-28 | 2023-09-26 | 1.870 | 59,170,152 | +225,219 | 2.41% | 110,658,960 |
| 2023-09-27 | 2023-09-25 | 1.893 | 58,944,933 | +103,947 | 2.40% | 111,598,720 |
| 2023-09-26 | 2023-09-22 | 1.882 | 58,840,986 | +556,117 | 2.40% | 110,722,640 |
| 2023-09-25 | 2023-09-21 | 1.882 | 58,284,869 | +51,973 | 2.38% | 109,676,180 |
| 2023-09-22 | 2023-09-20 | 1.951 | 58,232,896 | -147,258 | 2.38% | 113,611,941 |
| 2023-09-21 | 2023-09-19 | 1.928 | 58,380,154 | +216,557 | 2.38% | 112,551,320 |
| 2023-09-20 | 2023-09-18 | 1.951 | 58,163,597 | -97,018 | 2.37% | 113,476,739 |
| 2023-09-19 | 2023-09-15 | 1.939 | 58,260,615 | -51,973 | 2.38% | 112,993,440 |
| 2023-09-18 | 2023-09-14 | 1.916 | 58,312,588 | +185,372 | 2.38% | 111,747,879 |
| 2023-09-15 | 2023-09-13 | 1.893 | 58,127,216 | +34,649 | 2.37% | 110,050,560 |
| 2023-09-14 | 2023-09-12 | 1.916 | 58,092,567 | +317,039 | 2.37% | 111,326,240 |
| 2023-09-13 | 2023-09-11 | 1.928 | 57,775,528 | +218,289 | 2.36% | 111,385,659 |
| 2023-09-12 | 2023-09-07 | 1.939 | 57,557,239 | +1,048,133 | 2.35% | 111,629,279 |
| 2023-09-11 | 2023-09-06 | 1.939 | 56,509,106 | +72,763 | 2.31% | 109,596,480 |
| 2023-09-07 | 2023-09-05 | 1.951 | 56,436,343 | +102,214 | 2.30% | 110,106,880 |
| 2023-09-06 | 2023-09-04 | 1.963 | 56,334,129 | +237,346 | 2.30% | 110,557,801 |
| 2023-09-05 | 2023-08-31 | 1.928 | 56,096,783 | +230,416 | 2.29% | 108,149,200 |
| 2023-09-04 | 2023-08-30 | 1.951 | 55,866,367 | -1,635,434 | 2.28% | 108,994,861 |
| 2023-08-31 | 2023-08-29 | 1.939 | 57,501,801 | -55,438 | 2.35% | 111,521,760 |
| 2023-08-30 | 2023-08-28 | 1.928 | 57,557,239 | -1,733 | 2.35% | 110,964,819 |
| 2023-08-29 | 2023-08-25 | 1.951 | 57,558,972 | +493,749 | 2.35% | 112,297,120 |
| 2023-08-28 | 2023-08-24 | 1.939 | 57,065,223 | +97,017 | 2.33% | 110,675,040 |
| 2023-08-25 | 2023-08-23 | 1.939 | 56,968,206 | -5,197 | 2.32% | 110,486,880 |
| 2023-08-24 | 2023-08-22 | 1.951 | 56,973,403 | +136,863 | 2.32% | 111,154,680 |
| 2023-08-23 | 2023-08-21 | 1.951 | 56,836,540 | +98,750 | 2.32% | 110,887,661 |
| 2023-08-22 | 2023-08-18 | 1.997 | 56,737,790 | +10,395 | 2.31% | 113,315,000 |
| 2023-08-21 | 2023-08-17 | 2.009 | 56,727,395 | +171,513 | 2.31% | 113,949,120 |
| 2023-08-18 | 2023-08-16 | 1.986 | 56,555,882 | -176,710 | 2.31% | 112,298,799 |
| 2023-08-17 | 2023-08-15 | 2.020 | 56,732,592 | +10,394 | 2.31% | 114,614,499 |
| 2023-08-16 | 2023-08-14 | 2.009 | 56,722,198 | +69,298 | 2.31% | 113,938,680 |
| 2023-08-15 | 2023-08-11 | 2.009 | 56,652,900 | +8,663 | 2.31% | 113,799,481 |
| 2023-08-14 | 2023-08-10 | 2.009 | 56,644,237 | -1,010,020 | 2.31% | 113,782,079 |
| 2023-08-11 | 2023-08-09 | 1.997 | 57,654,257 | -25,987 | 2.35% | 115,145,341 |
| 2023-08-10 | 2023-08-08 | 2.009 | 57,680,244 | +77,961 | 2.35% | 115,863,121 |
| 2023-08-09 | 2023-08-07 | 2.043 | 57,602,283 | +60,636 | 2.35% | 117,701,460 |
| 2023-08-08 | 2023-08-04 | 2.032 | 57,541,647 | -1,020,414 | 2.35% | 116,913,279 |
| 2023-08-07 | 2023-08-03 | 2.055 | 58,562,061 | +91,820 | 2.39% | 120,338,679 |
| 2023-08-04 | 2023-08-02 | 2.066 | 58,470,241 | -119,540 | 2.39% | 120,824,999 |
| 2023-08-03 | 2023-08-01 | 2.090 | 58,589,781 | -6,929 | 2.39% | 122,424,781 |
| 2023-08-02 | 2023-07-31 | 2.078 | 58,596,710 | +84,890 | 2.39% | 121,762,799 |
| 2023-08-01 | 2023-07-28 | 2.055 | 58,511,820 | +448,705 | 2.39% | 120,235,439 |
| 2023-07-31 | 2023-07-27 | 2.055 | 58,063,115 | -8,663 | 2.37% | 119,313,399 |
| 2023-07-27 | 2023-07-25 | 2.020 | 58,071,778 | -48,508 | 2.37% | 117,320,001 |
| 2023-07-26 | 2023-07-24 | 2.020 | 58,120,286 | +31,184 | 2.37% | 117,418,000 |
| 2023-07-25 | 2023-07-21 | 1.997 | 58,089,102 | +138,596 | 2.37% | 116,013,800 |
| 2023-07-24 | 2023-07-20 | 1.997 | 57,950,506 | -318,771 | 2.36% | 115,737,000 |
| 2023-07-21 | 2023-07-19 | 2.032 | 58,269,277 | +116,074 | 2.38% | 118,391,680 |
| 2023-07-20 | 2023-07-18 | 2.032 | 58,153,203 | -58,903 | 2.37% | 118,155,840 |
| 2023-07-19 | 2023-07-14 | 2.066 | 58,212,106 | +39,846 | 2.37% | 120,291,580 |
| 2023-07-18 | 2023-07-13 | 2.020 | 58,172,260 | -22,522 | 2.37% | 117,523,000 |
| 2023-07-14 | 2023-07-12 | 1.986 | 58,194,782 | -48,508 | 2.37% | 115,553,041 |
| 2023-07-13 | 2023-07-11 | 2.009 | 58,243,290 | -15,592 | 2.38% | 116,994,119 |
| 2023-07-12 | 2023-07-10 | 1.986 | 58,258,882 | +493,748 | 2.38% | 115,680,319 |
| 2023-07-11 | 2023-07-07 | 1.974 | 57,765,134 | +223,487 | 2.36% | 114,033,061 |
| 2023-07-10 | 2023-07-06 | 1.997 | 57,541,647 | +601,160 | 2.35% | 114,920,439 |
| 2023-07-07 | 2023-07-05 | 2.009 | 56,940,487 | +62,369 | 2.32% | 114,377,161 |
| 2023-07-06 | 2023-07-04 | 2.322 | 56,878,118 | +41,578 | 2.32% | 132,069,532 |
| 2023-07-05 | 2023-07-03 | 2.359 | 56,836,540 | +4,039,463 | 2.32% | 134,090,202 |
| 2023-07-04 | 2023-06-30 | 2.322 | 52,797,077 | +125,634 | 2.32% | 122,593,459 |
| 2023-06-30 | 2023-06-28 | 2.297 | 52,671,443 | +96,642 | 2.31% | 120,993,700 |
| 2023-06-29 | 2023-06-27 | 2.272 | 52,574,801 | +22,550 | 2.31% | 119,466,060 |
| 2023-06-28 | 2023-06-26 | 2.297 | 52,552,251 | -83,757 | 2.31% | 120,719,899 |
| 2023-06-27 | 2023-06-23 | 2.260 | 52,636,008 | +225,498 | 2.31% | 118,951,561 |
| 2023-06-26 | 2023-06-21 | 2.347 | 52,410,510 | -75,703 | 2.30% | 122,997,420 |
| 2023-06-23 | 2023-06-20 | 2.347 | 52,486,213 | +70,871 | 2.30% | 123,175,081 |
| 2023-06-21 | 2023-06-19 | 2.347 | 52,415,342 | -1,035,679 | 2.30% | 123,008,760 |
| 2023-06-20 | 2023-06-16 | 2.334 | 53,451,021 | +114,360 | 2.35% | 124,775,600 |
| 2023-06-19 | 2023-06-15 | 2.322 | 53,336,661 | +38,656 | 2.34% | 123,846,359 |
| 2023-06-16 | 2023-06-14 | 2.334 | 53,298,005 | +88,589 | 2.34% | 124,418,401 |
| 2023-06-15 | 2023-06-13 | 2.322 | 53,209,416 | +415,560 | 2.33% | 123,550,900 |
| 2023-06-14 | 2023-06-12 | 2.334 | 52,793,856 | -45,100 | 2.32% | 123,241,520 |
| 2023-06-13 | 2023-06-09 | 2.347 | 52,838,956 | +141,742 | 2.32% | 124,002,901 |
| 2023-06-09 | 2023-06-07 | 2.310 | 52,697,214 | +289,926 | 2.31% | 121,707,240 |
| 2023-06-08 | 2023-06-06 | 2.334 | 52,407,288 | +109,527 | 2.30% | 122,339,119 |
| 2023-06-07 | 2023-06-05 | 2.334 | 52,297,761 | -120,802 | 2.29% | 122,083,440 |
| 2023-06-06 | 2023-06-02 | 2.322 | 52,418,563 | +396,231 | 2.30% | 121,714,559 |
| 2023-06-05 | 2023-06-01 | 2.297 | 52,022,332 | -57,985 | 2.28% | 119,502,601 |
| 2023-06-02 | 2023-05-31 | 2.285 | 52,080,317 | +260,933 | 2.29% | 118,989,121 |
| 2023-06-01 | 2023-05-30 | 2.347 | 51,819,384 | +260,934 | 2.27% | 121,610,161 |
| 2023-05-31 | 2023-05-29 | 2.334 | 51,558,450 | -871,388 | 2.26% | 120,357,599 |
| 2023-05-30 | 2023-05-25 | 2.334 | 52,429,838 | +178,787 | 2.30% | 122,391,759 |
| 2023-05-29 | 2023-05-24 | 2.409 | 52,251,051 | -470,324 | 2.29% | 125,867,201 |
| 2023-05-25 | 2023-05-23 | 2.434 | 52,721,375 | +114,360 | 2.31% | 128,309,441 |
| 2023-05-24 | 2023-05-22 | 2.508 | 52,607,015 | -270,597 | 2.31% | 131,950,440 |
| 2023-05-23 | 2023-05-19 | 2.459 | 52,877,612 | -508,981 | 2.32% | 130,002,839 |
| 2023-05-22 | 2023-05-18 | 2.521 | 53,386,593 | +244,826 | 2.34% | 134,568,700 |
| 2023-05-19 | 2023-05-17 | 2.533 | 53,141,767 | -112,749 | 2.33% | 134,611,440 |
| 2023-05-18 | 2023-05-16 | 2.533 | 53,254,516 | -75,703 | 2.34% | 134,897,041 |
| 2023-05-17 | 2023-05-15 | 2.533 | 53,330,219 | -286,704 | 2.34% | 135,088,801 |
| 2023-05-16 | 2023-05-12 | 2.521 | 53,616,923 | -194,894 | 2.35% | 135,149,280 |
| 2023-05-15 | 2023-05-11 | 2.508 | 53,811,817 | +130,466 | 2.36% | 134,972,359 |
| 2023-05-12 | 2023-05-10 | 2.496 | 53,681,351 | -306,032 | 2.36% | 133,978,561 |
| 2023-05-11 | 2023-05-09 | 2.483 | 53,987,383 | -252,880 | 2.37% | 134,071,999 |
| 2023-05-10 | 2023-05-08 | 2.496 | 54,240,263 | +69,260 | 2.38% | 135,373,500 |
| 2023-05-09 | 2023-05-05 | 2.496 | 54,171,003 | -46,710 | 2.38% | 135,200,640 |
| 2023-05-08 | 2023-05-04 | 2.471 | 54,217,713 | -1,066,283 | 2.38% | 133,970,779 |
| 2023-05-05 | 2023-05-03 | 2.409 | 55,283,996 | -299,589 | 2.43% | 133,173,241 |
| 2023-05-04 | 2023-05-02 | 2.409 | 55,583,585 | -183,620 | 2.44% | 133,894,919 |
| 2023-05-03 | 2023-04-28 | 2.384 | 55,767,205 | +835,952 | 2.45% | 132,952,320 |
| 2023-05-02 | 2023-04-27 | 2.508 | 54,931,253 | -132,077 | 2.41% | 137,780,161 |
| 2023-04-28 | 2023-04-26 | 2.545 | 55,063,330 | -56,374 | 2.42% | 140,162,600 |
| 2023-04-27 | 2023-04-25 | 2.483 | 55,119,704 | -46,711 | 2.42% | 136,883,999 |
| 2023-04-26 | 2023-04-24 | 2.496 | 55,166,415 | +523,477 | 2.42% | 137,685,001 |
| 2023-04-25 | 2023-04-21 | 2.471 | 54,642,938 | +8,054 | 2.40% | 135,021,501 |
| 2023-04-24 | 2023-04-20 | 2.496 | 54,634,884 | +362,407 | 2.40% | 136,358,400 |
| 2023-04-21 | 2023-04-19 | 2.483 | 54,272,477 | +164,291 | 2.38% | 134,780,000 |
| 2023-04-20 | 2023-04-18 | 2.446 | 54,108,186 | +362,407 | 2.37% | 132,356,420 |
| 2023-04-19 | 2023-04-17 | 2.471 | 53,745,779 | +813,403 | 2.36% | 132,804,641 |
| 2023-04-18 | 2023-04-14 | 2.421 | 52,932,376 | +690,989 | 2.32% | 128,165,700 |
| 2023-04-17 | 2023-04-13 | 2.359 | 52,241,387 | +486,431 | 2.29% | 123,249,201 |
| 2023-04-14 | 2023-04-12 | 2.334 | 51,754,956 | +376,904 | 2.27% | 120,816,321 |
| 2023-04-13 | 2023-04-11 | 2.322 | 51,378,052 | +4,358,549 | 2.25% | 119,298,519 |
| 2023-04-12 | 2023-04-06 | 2.272 | 47,019,503 | +410,728 | 2.06% | 106,842,720 |
| 2023-04-11 | 2023-04-04 | 2.272 | 46,608,775 | +370,461 | 2.05% | 105,909,420 |
| 2023-04-06 | 2023-04-03 | 2.297 | 46,238,314 | +318,918 | 2.03% | 106,215,899 |
| 2023-04-04 | 2023-03-31 | 2.322 | 45,919,396 | +35,435 | 2.02% | 106,623,660 |
| 2023-04-03 | 2023-03-30 | 2.297 | 45,883,961 | +794,075 | 2.01% | 105,401,901 |
| 2023-03-31 | 2023-03-29 | 2.310 | 45,089,886 | +3,260,053 | 1.98% | 104,137,679 |
| 2023-03-30 | 2023-03-28 | 2.372 | 41,829,833 | +1,008,297 | 1.84% | 99,205,400 |
| 2023-03-29 | 2023-03-27 | 2.372 | 40,821,536 | +193,284 | 1.79% | 96,814,080 |
| 2023-03-28 | 2023-03-24 | 2.384 | 40,628,252 | +127,245 | 1.78% | 96,860,159 |
| 2023-03-27 | 2023-03-23 | 2.372 | 40,501,007 | +241,605 | 1.78% | 96,053,900 |
| 2023-03-24 | 2023-03-22 | 2.421 | 40,259,402 | +499,316 | 1.77% | 97,480,499 |
| 2023-03-23 | 2023-03-21 | 2.347 | 39,760,086 | -99,863 | 1.74% | 93,309,300 |
| 2023-03-22 | 2023-03-20 | 2.359 | 39,859,949 | +629,783 | 1.75% | 94,038,599 |
| 2023-03-21 | 2023-03-17 | 2.421 | 39,230,166 | +14,496 | 1.72% | 94,988,399 |
| 2023-03-20 | 2023-03-16 | 2.396 | 39,215,670 | -24,160 | 1.72% | 93,979,420 |
| 2023-03-17 | 2023-03-15 | 2.396 | 39,239,830 | +262,543 | 1.72% | 94,037,319 |
| 2023-03-16 | 2023-03-14 | 2.310 | 38,977,287 | +610,455 | 1.71% | 90,020,281 |
| 2023-03-15 | 2023-03-13 | 2.384 | 38,366,832 | -1,056,618 | 1.68% | 91,468,800 |
| 2023-03-14 | 2023-03-10 | 2.372 | 39,423,450 | +66,039 | 1.73% | 93,498,320 |
| 2023-03-13 | 2023-03-09 | 2.459 | 39,357,411 | +362,407 | 1.73% | 96,762,599 |
| 2023-03-10 | 2023-03-08 | 2.521 | 38,995,004 | -9,664 | 1.71% | 98,292,599 |
| 2023-03-09 | 2023-03-07 | 2.521 | 39,004,668 | +497,705 | 1.71% | 98,316,959 |
| 2023-03-08 | 2023-03-06 | 2.570 | 38,506,963 | +268,987 | 1.69% | 98,974,981 |
| 2023-03-07 | 2023-03-03 | 2.558 | 38,237,976 | -418,782 | 1.68% | 97,808,800 |
| 2023-03-06 | 2023-03-02 | 2.496 | 38,656,758 | +144,963 | 1.70% | 96,480,001 |
| 2023-03-03 | 2023-03-01 | 2.496 | 38,511,795 | -98,252 | 1.69% | 96,118,201 |
| 2023-03-02 | 2023-02-28 | 2.434 | 38,610,047 | +27,381 | 1.69% | 93,966,319 |
| 2023-03-01 | 2023-02-27 | 2.434 | 38,582,666 | -289,925 | 1.69% | 93,899,681 |
| 2023-02-28 | 2023-02-24 | 2.434 | 38,872,591 | -1,248,291 | 1.71% | 94,605,280 |
| 2023-02-27 | 2023-02-23 | 2.459 | 40,120,882 | +41,878 | 1.76% | 98,639,639 |
| 2023-02-24 | 2023-02-22 | 2.483 | 40,079,004 | +51,542 | 1.76% | 99,532,000 |
| 2023-02-23 | 2023-02-21 | 2.558 | 40,027,462 | +133,688 | 1.76% | 102,386,120 |
| 2023-02-22 | 2023-02-20 | 2.595 | 39,893,774 | +199,727 | 1.75% | 103,530,240 |
| 2023-02-21 | 2023-02-17 | 2.570 | 39,694,047 | -20,939 | 1.74% | 102,026,159 |
| 2023-02-20 | 2023-02-16 | 2.558 | 39,714,986 | +853,670 | 1.74% | 101,586,839 |
| 2023-02-17 | 2023-02-15 | 2.521 | 38,861,316 | +277,040 | 1.71% | 97,955,619 |
| 2023-02-16 | 2023-02-14 | 2.595 | 38,584,276 | +194,894 | 1.69% | 100,131,899 |
| 2023-02-15 | 2023-02-13 | 2.545 | 38,389,382 | -135,298 | 1.68% | 97,719,401 |
| 2023-02-14 | 2023-02-10 | 2.583 | 38,524,680 | -552,470 | 1.69% | 99,498,879 |
| 2023-02-13 | 2023-02-09 | 2.521 | 39,077,150 | +167,513 | 1.71% | 98,499,660 |
| 2023-02-10 | 2023-02-08 | 2.496 | 38,909,637 | +16,107 | 1.71% | 97,111,139 |
| 2023-02-09 | 2023-02-07 | 2.545 | 38,893,530 | -17,718 | 1.71% | 99,002,699 |
| 2023-02-08 | 2023-02-06 | 2.508 | 38,911,248 | -133,688 | 1.71% | 97,598,320 |
| 2023-02-07 | 2023-02-03 | 2.545 | 39,044,936 | +388,178 | 1.71% | 99,388,100 |
| 2023-02-06 | 2023-02-02 | 2.608 | 38,656,758 | +80,535 | 1.70% | 100,800,001 |
| 2023-02-03 | 2023-02-01 | 2.632 | 38,576,223 | -51,542 | 1.69% | 101,548,001 |
| 2023-02-02 | 2023-01-31 | 2.595 | 38,627,765 | -48,321 | 1.70% | 100,244,760 |
| 2023-02-01 | 2023-01-30 | 2.632 | 38,676,086 | -188,452 | 1.70% | 101,810,880 |
| 2023-01-31 | 2023-01-27 | 2.645 | 38,864,538 | +117,581 | 1.71% | 102,789,541 |
| 2023-01-30 | 2023-01-26 | 2.670 | 38,746,957 | +201,338 | 1.70% | 103,440,801 |
| 2023-01-27 | 2023-01-20 | 2.620 | 38,545,619 | +80,534 | 1.69% | 100,988,819 |
| 2023-01-26 | 2023-01-19 | 2.595 | 38,465,085 | +314,087 | 1.69% | 99,822,581 |
| 2023-01-20 | 2023-01-18 | 2.545 | 38,150,998 | +1,201,580 | 1.67% | 97,112,599 |
| 2023-01-19 | 2023-01-17 | 2.558 | 36,949,418 | +90,200 | 1.62% | 94,512,801 |
| 2023-01-18 | 2023-01-16 | 2.483 | 36,859,218 | +433,277 | 1.62% | 91,535,999 |
| 2023-01-17 | 2023-01-13 | 2.459 | 36,425,941 | +475,156 | 1.60% | 89,555,401 |
| 2023-01-16 | 2023-01-12 | 2.521 | 35,950,785 | -27,381 | 1.58% | 90,619,201 |
| 2023-01-13 | 2023-01-11 | 2.483 | 35,978,166 | +246,436 | 1.58% | 89,347,999 |
| 2023-01-12 | 2023-01-10 | 2.545 | 35,731,730 | +41,879 | 1.57% | 90,954,401 |
| 2023-01-11 | 2023-01-09 | 2.521 | 35,689,851 | +82,145 | 1.57% | 89,961,479 |
| 2023-01-10 | 2023-01-06 | 2.483 | 35,607,706 | +170,734 | 1.56% | 88,428,000 |
| 2023-01-09 | 2023-01-05 | 2.384 | 35,436,972 | +120,803 | 1.56% | 84,483,840 |
| 2023-01-06 | 2023-01-04 | 2.459 | 35,316,169 | +855,280 | 1.55% | 86,826,959 |
| 2023-01-05 | 2023-01-03 | 2.396 | 34,460,889 | +2,472,422 | 1.51% | 82,584,701 |
| 2023-01-04 | 2022-12-30 | 2.285 | 31,988,467 | +546,027 | 1.40% | 73,084,800 |
| 2023-01-03 | 2022-12-29 | 2.210 | 31,442,440 | +289,925 | 1.38% | 69,494,759 |
| 2022-12-30 | 2022-12-28 | 2.272 | 31,152,515 | +2,485,308 | 1.37% | 70,788,061 |
| 2022-12-29 | 2022-12-23 | 2.111 | 28,667,207 | +88,588 | 1.26% | 60,513,200 |
| 2022-12-28 | 2022-12-22 | 2.111 | 28,578,619 | +156,238 | 1.25% | 60,326,200 |
| 2022-12-23 | 2022-12-21 | 2.148 | 28,422,381 | +86,978 | 1.25% | 61,055,160 |
| 2022-12-22 | 2022-12-20 | 2.161 | 28,335,403 | +144,962 | 1.24% | 61,220,159 |
| 2022-12-21 | 2022-12-19 | 2.173 | 28,190,441 | +383,347 | 1.24% | 61,257,001 |
| 2022-12-20 | 2022-12-16 | 2.185 | 27,807,094 | +9,664 | 1.22% | 60,769,279 |
| 2022-12-19 | 2022-12-15 | 2.173 | 27,797,430 | +165,902 | 1.22% | 60,403,000 |
| 2022-12-16 | 2022-12-14 | 2.235 | 27,631,528 | +43,489 | 1.21% | 61,758,000 |
| 2022-12-15 | 2022-12-13 | 2.247 | 27,588,039 | +30,603 | 1.21% | 62,003,359 |
| 2022-12-14 | 2022-12-12 | 2.247 | 27,557,436 | +40,267 | 1.21% | 61,934,580 |
| 2022-12-13 | 2022-12-09 | 2.235 | 27,517,169 | -428,445 | 1.21% | 61,502,401 |
| 2022-12-12 | 2022-12-08 | 2.061 | 27,945,614 | +16,107 | 1.23% | 57,601,999 |
| 2022-12-09 | 2022-12-07 | 2.061 | 27,929,507 | +91,809 | 1.23% | 57,568,799 |
| 2022-12-08 | 2022-12-06 | 2.136 | 27,837,698 | +4,833 | 1.22% | 59,453,521 |
| 2022-12-07 | 2022-12-05 | 2.111 | 27,832,865 | +64,427 | 1.22% | 58,751,999 |
| 2022-12-06 | 2022-12-02 | 2.086 | 27,768,438 | +177,177 | 1.22% | 57,926,401 |
| 2022-12-05 | 2022-12-01 | 2.111 | 27,591,261 | -227,108 | 1.21% | 58,242,000 |
| 2022-12-02 | 2022-11-30 | 2.123 | 27,818,369 | +289,925 | 1.22% | 59,066,820 |
| 2022-12-01 | 2022-11-29 | 2.136 | 27,528,444 | +164,292 | 1.21% | 58,793,041 |
| 2022-11-30 | 2022-11-28 | 2.136 | 27,364,152 | +82,145 | 1.20% | 58,442,159 |
| 2022-11-29 | 2022-11-25 | 2.111 | 27,282,007 | -64,428 | 1.20% | 57,589,201 |
| 2022-11-28 | 2022-11-24 | 2.148 | 27,346,435 | -230,329 | 1.20% | 58,743,881 |
| 2022-11-25 | 2022-11-23 | 2.074 | 27,576,764 | -185,231 | 1.21% | 57,184,139 |
| 2022-11-24 | 2022-11-22 | 1.974 | 27,761,995 | -4,832 | 1.22% | 54,810,480 |
| 2022-11-23 | 2022-11-21 | 1.987 | 27,766,827 | +45,100 | 1.22% | 55,164,800 |
| 2022-11-22 | 2022-11-18 | 2.012 | 27,721,727 | +132,077 | 1.22% | 55,763,639 |
| 2022-11-21 | 2022-11-17 | 1.999 | 27,589,650 | +115,970 | 1.21% | 55,155,380 |
| 2022-11-18 | 2022-11-16 | 2.049 | 27,473,680 | +758,639 | 1.21% | 56,288,100 |
| 2022-11-17 | 2022-11-15 | 2.036 | 26,715,041 | +389,789 | 1.17% | 54,402,080 |
| 2022-11-16 | 2022-11-14 | 2.012 | 26,325,252 | +104,695 | 1.16% | 52,954,560 |
| 2022-11-15 | 2022-11-11 | 1.987 | 26,220,557 | +209,391 | 1.15% | 52,092,801 |
| 2022-11-14 | 2022-11-10 | 1.937 | 26,011,166 | +157,849 | 1.14% | 50,384,880 |
| 2022-11-11 | 2022-11-09 | 1.962 | 25,853,317 | +19,328 | 1.13% | 50,721,159 |
| 2022-11-10 | 2022-11-08 | 1.962 | 25,833,989 | -53,153 | 1.13% | 50,683,240 |
| 2022-11-09 | 2022-11-07 | 1.999 | 25,887,142 | +101,474 | 1.14% | 51,751,840 |
| 2022-11-08 | 2022-11-04 | 1.962 | 25,785,668 | +320,529 | 1.13% | 50,588,440 |
| 2022-11-07 | 2022-11-03 | 1.875 | 25,465,139 | +541,195 | 1.12% | 47,746,200 |
| 2022-11-04 | 2022-11-02 | 1.863 | 24,923,944 | +16,106 | 1.09% | 46,421,999 |
| 2022-11-03 | 2022-11-01 | 1.850 | 24,907,838 | +639,448 | 1.09% | 46,082,721 |
| 2022-11-02 | 2022-10-31 | 1.813 | 24,268,390 | -658,776 | 1.06% | 43,995,639 |
| 2022-11-01 | 2022-10-28 | 1.850 | 24,927,166 | +30,603 | 1.09% | 46,118,480 |
| 2022-10-31 | 2022-10-27 | 1.900 | 24,896,563 | -2,594,834 | 1.09% | 47,298,421 |
| 2022-10-28 | 2022-10-26 | 1.999 | 27,491,397 | +119,191 | 1.21% | 54,958,959 |
| 2022-10-27 | 2022-10-25 | 1.937 | 27,372,206 | +3,598,300 | 1.20% | 53,021,280 |
| 2022-10-26 | 2022-10-24 | 1.912 | 23,773,906 | -115,970 | 1.04% | 45,460,800 |
| 2022-10-25 | 2022-10-21 | 2.074 | 23,889,876 | -19,329 | 1.05% | 49,538,880 |
| 2022-10-24 | 2022-10-20 | 1.974 | 23,909,205 | -25,771 | 1.05% | 47,203,921 |
| 2022-10-21 | 2022-10-19 | 1.974 | 23,934,976 | -19,328 | 1.05% | 47,254,800 |
| 2022-10-20 | 2022-10-18 | 1.987 | 23,954,304 | -119,192 | 1.05% | 47,590,400 |
| 2022-10-19 | 2022-10-17 | 1.925 | 24,073,496 | +57,985 | 1.06% | 46,332,600 |
| 2022-10-18 | 2022-10-14 | 1.875 | 24,015,511 | -45,099 | 1.05% | 45,028,201 |
| 2022-10-17 | 2022-10-13 | 1.887 | 24,060,610 | -194,895 | 1.06% | 45,411,520 |
| 2022-10-14 | 2022-10-12 | 1.850 | 24,255,505 | -462,270 | 1.06% | 44,875,821 |
| 2022-10-13 | 2022-10-11 | 1.900 | 24,717,775 | +67,649 | 1.08% | 46,958,760 |
| 2022-10-12 | 2022-10-10 | 1.838 | 24,650,126 | +51,543 | 1.08% | 45,299,840 |
| 2022-10-11 | 2022-10-07 | 1.925 | 24,598,583 | -161,070 | 1.08% | 47,343,199 |
| 2022-10-07 | 2022-10-05 | 1.987 | 24,759,653 | -59,596 | 1.09% | 49,190,399 |
| 2022-10-06 | 2022-10-03 | 1.875 | 24,819,249 | -399,453 | 1.09% | 46,535,180 |
| 2022-10-05 | 2022-09-30 | 1.863 | 25,218,702 | +335,025 | 1.11% | 46,971,000 |
| 2022-10-03 | 2022-09-29 | 1.825 | 24,883,677 | +874,609 | 1.09% | 45,420,060 |
| 2022-09-30 | 2022-09-28 | 1.850 | 24,009,068 | +172,345 | 1.05% | 44,419,880 |
| 2022-09-29 | 2022-09-27 | 1.937 | 23,836,723 | +277,040 | 1.05% | 46,172,880 |
| 2022-09-28 | 2022-09-26 | 1.900 | 23,559,683 | +252,880 | 1.03% | 44,758,620 |
| 2022-09-27 | 2022-09-23 | 1.999 | 23,306,803 | +86,977 | 1.02% | 46,593,399 |
| 2022-09-26 | 2022-09-22 | 2.061 | 23,219,826 | +676,494 | 1.02% | 47,861,121 |
| 2022-09-23 | 2022-09-21 | 2.074 | 22,543,332 | +186,841 | 0.99% | 46,746,639 |
| 2022-09-21 | 2022-09-19 | 2.036 | 22,356,491 | +28,992 | 0.98% | 45,526,399 |
| 2022-09-20 | 2022-09-16 | 2.061 | 22,327,499 | +49,932 | 0.98% | 46,021,840 |
| 2022-09-19 | 2022-09-15 | 2.136 | 22,277,567 | +204,558 | 0.98% | 47,578,639 |
| 2022-09-16 | 2022-09-14 | 2.210 | 22,073,009 | +354,354 | 0.97% | 48,786,241 |
| 2022-09-15 | 2022-09-13 | 2.235 | 21,718,655 | +409,117 | 0.95% | 48,542,400 |
| 2022-09-14 | 2022-09-09 | 2.235 | 21,309,538 | +362,407 | 0.94% | 47,628,001 |
| 2022-09-13 | 2022-09-08 | 2.210 | 20,947,131 | +115,971 | 0.92% | 46,297,801 |
| 2022-09-09 | 2022-09-07 | 2.148 | 20,831,160 | +130,466 | 0.91% | 44,748,179 |
| 2022-09-08 | 2022-09-06 | 2.161 | 20,700,694 | +69,260 | 0.91% | 44,724,961 |
| 2022-09-07 | 2022-09-05 | 2.123 | 20,631,434 | +306,033 | 0.91% | 43,806,781 |
| 2022-09-06 | 2022-09-02 | 2.061 | 20,325,401 | +101,474 | 0.89% | 41,895,080 |
| 2022-09-02 | 2022-08-31 | 2.049 | 20,223,927 | +117,581 | 0.89% | 41,434,800 |
| 2022-09-01 | 2022-08-30 | 2.098 | 20,106,346 | -153,016 | 0.88% | 42,192,540 |
| 2022-08-31 | 2022-08-29 | 2.185 | 20,259,362 | +98,252 | 0.89% | 44,274,559 |
| 2022-08-30 | 2022-08-26 | 2.148 | 20,161,110 | +125,635 | 0.88% | 43,308,820 |
| 2022-08-29 | 2022-08-25 | 1.987 | 20,035,475 | +12,885 | 0.88% | 39,804,799 |
| 2022-08-26 | 2022-08-24 | 1.925 | 20,022,590 | +24,161 | 0.88% | 38,536,100 |
| 2022-08-25 | 2022-08-23 | 1.949 | 19,998,429 | +198,116 | 0.88% | 38,986,239 |
| 2022-08-24 | 2022-08-22 | 1.974 | 19,800,313 | +404,285 | 0.87% | 39,091,739 |
| 2022-08-23 | 2022-08-19 | 2.036 | 19,396,028 | -12,886 | 0.85% | 39,497,760 |
| 2022-08-22 | 2022-08-18 | 1.987 | 19,408,914 | -169,123 | 0.85% | 38,560,001 |
| 2022-08-19 | 2022-08-17 | 1.987 | 19,578,037 | -20,939 | 0.86% | 38,896,000 |
| 2022-08-18 | 2022-08-16 | 1.912 | 19,598,976 | +32,214 | 0.86% | 37,477,440 |
| 2022-08-17 | 2022-08-15 | 1.875 | 19,566,762 | +8,053 | 0.86% | 36,686,960 |
| 2022-08-16 | 2022-08-12 | 1.863 | 19,558,709 | -3,580,582 | 0.86% | 36,429,001 |
| 2022-08-15 | 2022-08-11 | 1.838 | 23,139,291 | +275,430 | 1.02% | 42,523,360 |
| 2022-08-12 | 2022-08-10 | 1.800 | 22,863,861 | -30,604 | 1.00% | 41,165,499 |
| 2022-08-11 | 2022-08-09 | 1.825 | 22,894,465 | +111,138 | 1.00% | 41,789,161 |
| 2022-08-10 | 2022-08-08 | 1.850 | 22,783,327 | +88,589 | 1.00% | 42,152,101 |
| 2022-08-09 | 2022-08-05 | 1.875 | 22,694,738 | +188,452 | 1.00% | 42,551,800 |
| 2022-08-08 | 2022-08-04 | 1.850 | 22,506,286 | +278,650 | 0.99% | 41,639,539 |
| 2022-08-05 | 2022-08-03 | 1.863 | 22,227,636 | +172,345 | 0.98% | 41,400,001 |
| 2022-08-04 | 2022-08-02 | 1.875 | 22,055,291 | +204,559 | 0.97% | 41,352,860 |
| 2022-08-03 | 2022-08-01 | 1.925 | 21,850,732 | +22,550 | 0.96% | 42,054,600 |
| 2022-08-01 | 2022-07-28 | 1.987 | 21,828,182 | -663,608 | 0.96% | 43,366,399 |
| 2022-07-29 | 2022-07-27 | 1.999 | 22,491,790 | +96,642 | 0.99% | 44,964,080 |
| 2022-07-28 | 2022-07-26 | 2.024 | 22,395,148 | +56,374 | 0.98% | 45,327,039 |
| 2022-07-27 | 2022-07-25 | 2.024 | 22,338,774 | +106,306 | 0.98% | 45,212,940 |
| 2022-07-26 | 2022-07-22 | 2.086 | 22,232,468 | +104,696 | 0.98% | 46,378,081 |
| 2022-07-25 | 2022-07-21 | 2.136 | 22,127,772 | +78,924 | 0.97% | 47,258,719 |
| 2022-07-20 | 2022-07-18 | 2.210 | 22,048,848 | +48,321 | 0.97% | 48,732,840 |
| 2022-07-19 | 2022-07-15 | 2.148 | 22,000,527 | +86,978 | 0.97% | 47,260,140 |
| 2022-07-18 | 2022-07-14 | 2.198 | 21,913,549 | +491,262 | 0.96% | 48,161,699 |
| 2022-07-15 | 2022-07-13 | 2.247 | 21,422,287 | -16,107 | 0.94% | 48,146,001 |
| 2022-07-14 | 2022-07-12 | 2.247 | 21,438,394 | -17,717 | 0.94% | 48,182,201 |
| 2022-07-13 | 2022-07-11 | 2.247 | 21,456,111 | +46,710 | 0.94% | 48,222,020 |
| 2022-07-12 | 2022-07-08 | 2.285 | 21,409,401 | -66,039 | 0.94% | 48,914,560 |
| 2022-07-11 | 2022-07-07 | 2.310 | 21,475,440 | +3,222 | 0.94% | 49,598,761 |
| 2022-07-08 | 2022-07-06 | 2.247 | 21,472,218 | -49,932 | 0.94% | 48,258,220 |
| 2022-07-07 | 2022-07-05 | 2.223 | 21,522,150 | +57,985 | 0.94% | 47,835,960 |
| 2022-07-06 | 2022-07-04 | 2.392 | 21,464,165 | +438,110 | 0.94% | 51,339,057 |
| 2022-07-05 | 2022-06-30 | 2.340 | 21,026,055 | +1,223,272 | 0.92% | 49,197,877 |
| 2022-07-04 | 2022-06-29 | 2.353 | 19,802,783 | +284,634 | 0.91% | 46,593,021 |
| 2022-06-30 | 2022-06-28 | 2.418 | 19,518,149 | -7,693 | 0.90% | 47,191,919 |
| 2022-06-29 | 2022-06-27 | 2.392 | 19,525,842 | +46,156 | 0.90% | 46,702,879 |
| 2022-06-28 | 2022-06-24 | 2.392 | 19,479,686 | +84,621 | 0.89% | 46,592,481 |
| 2022-06-27 | 2022-06-23 | 2.353 | 19,395,065 | +29,233 | 0.89% | 45,633,720 |
| 2022-06-24 | 2022-06-22 | 2.340 | 19,365,832 | -10,770 | 0.89% | 45,313,199 |
| 2022-06-23 | 2022-06-21 | 2.418 | 19,376,602 | +6,154 | 0.89% | 46,849,680 |
| 2022-06-22 | 2022-06-20 | 2.392 | 19,370,448 | -6,154 | 0.89% | 46,331,200 |
| 2022-06-21 | 2022-06-17 | 2.353 | 19,376,602 | +38,464 | 0.89% | 45,590,280 |
| 2022-06-20 | 2022-06-16 | 2.301 | 19,338,138 | +126,162 | 0.89% | 44,494,260 |
| 2022-06-17 | 2022-06-15 | 2.366 | 19,211,976 | +4,615 | 0.88% | 45,452,679 |
| 2022-06-15 | 2022-06-13 | 2.314 | 19,207,361 | +675,427 | 0.88% | 44,443,041 |
| 2022-06-14 | 2022-06-10 | 2.392 | 18,531,934 | +66,158 | 0.85% | 44,325,601 |
| 2022-06-13 | 2022-06-09 | 2.457 | 18,465,776 | +20,002 | 0.85% | 45,367,561 |
| 2022-06-10 | 2022-06-08 | 2.418 | 18,445,774 | -33,849 | 0.85% | 44,599,079 |
| 2022-06-09 | 2022-06-07 | 2.457 | 18,479,623 | +253,862 | 0.85% | 45,401,581 |
| 2022-06-08 | 2022-06-06 | 2.496 | 18,225,761 | +186,166 | 0.84% | 45,488,641 |
| 2022-06-07 | 2022-06-02 | 2.431 | 18,039,595 | +126,162 | 0.83% | 43,851,500 |
| 2022-06-06 | 2022-06-01 | 2.444 | 17,913,433 | +38,464 | 0.82% | 43,777,679 |
| 2022-06-02 | 2022-05-31 | 2.470 | 17,874,969 | +83,082 | 0.82% | 44,148,399 |
| 2022-06-01 | 2022-05-30 | 2.340 | 17,791,887 | -10,770 | 0.82% | 41,630,400 |
| 2022-05-31 | 2022-05-27 | 2.366 | 17,802,657 | -56,927 | 0.82% | 42,118,440 |
| 2022-05-30 | 2022-05-26 | 2.405 | 17,859,584 | +27,694 | 0.82% | 42,949,601 |
| 2022-05-27 | 2022-05-25 | 2.366 | 17,831,890 | +70,774 | 0.82% | 42,187,601 |
| 2022-05-26 | 2022-05-24 | 2.366 | 17,761,116 | +81,544 | 0.82% | 42,020,160 |
| 2022-05-25 | 2022-05-23 | 2.418 | 17,679,572 | +6,154 | 0.81% | 42,746,519 |
| 2022-05-24 | 2022-05-20 | 2.431 | 17,673,418 | +169,241 | 0.81% | 42,961,380 |
| 2022-05-23 | 2022-05-19 | 2.327 | 17,504,177 | +769,279 | 0.80% | 40,729,661 |
| 2022-05-20 | 2022-05-18 | 2.340 | 16,734,898 | +44,619 | 0.77% | 39,157,201 |
| 2022-05-19 | 2022-05-17 | 2.314 | 16,690,279 | -150,779 | 0.77% | 38,618,879 |
| 2022-05-18 | 2022-05-16 | 2.327 | 16,841,058 | -10,770 | 0.77% | 39,186,680 |
| 2022-05-17 | 2022-05-13 | 2.340 | 16,851,828 | +35,387 | 0.77% | 39,430,800 |
| 2022-05-16 | 2022-05-12 | 2.288 | 16,816,441 | -32,310 | 0.77% | 38,473,599 |
| 2022-05-13 | 2022-05-11 | 2.392 | 16,848,751 | -156,933 | 0.77% | 40,299,680 |
| 2022-05-12 | 2022-05-10 | 2.431 | 17,005,684 | +76,928 | 0.78% | 41,338,220 |
| 2022-05-11 | 2022-05-06 | 2.392 | 16,928,756 | -50,772 | 0.78% | 40,491,040 |
| 2022-05-10 | 2022-05-05 | 2.483 | 16,979,528 | +96,929 | 0.78% | 42,157,519 |
| 2022-05-06 | 2022-05-04 | 2.535 | 16,882,599 | +58,465 | 0.78% | 42,794,699 |
| 2022-05-05 | 2022-05-03 | 2.587 | 16,824,134 | +296,942 | 0.77% | 43,521,300 |
| 2022-05-04 | 2022-04-29 | 2.626 | 16,527,192 | +36,925 | 0.76% | 43,397,679 |
| 2022-05-03 | 2022-04-28 | 2.587 | 16,490,267 | +30,771 | 0.76% | 42,657,640 |
| 2022-04-29 | 2022-04-27 | 2.561 | 16,459,496 | +124,623 | 0.76% | 42,150,121 |
| 2022-04-28 | 2022-04-26 | 2.509 | 16,334,873 | +86,160 | 0.75% | 40,981,621 |
| 2022-04-27 | 2022-04-25 | 2.587 | 16,248,713 | +53,849 | 0.75% | 42,032,779 |
| 2022-04-26 | 2022-04-22 | 2.717 | 16,194,864 | -38,464 | 0.74% | 43,998,681 |
| 2022-04-25 | 2022-04-21 | 2.730 | 16,233,328 | +55,388 | 0.75% | 44,314,201 |
| 2022-04-22 | 2022-04-20 | 2.899 | 16,177,940 | -558,496 | 0.74% | 46,896,901 |
| 2022-04-21 | 2022-04-19 | 2.860 | 16,736,436 | -189,243 | 0.77% | 47,863,199 |
| 2022-04-20 | 2022-04-14 | 2.743 | 16,925,679 | +35,387 | 0.78% | 46,424,220 |
| 2022-04-19 | 2022-04-13 | 2.652 | 16,890,292 | +30,771 | 0.78% | 44,790,240 |
| 2022-04-14 | 2022-04-12 | 2.691 | 16,859,521 | +4,616 | 0.77% | 45,366,120 |
| 2022-04-13 | 2022-04-11 | 2.652 | 16,854,905 | -3,077 | 0.77% | 44,696,399 |
| 2022-04-12 | 2022-04-08 | 2.691 | 16,857,982 | +61,542 | 0.77% | 45,361,979 |
| 2022-04-11 | 2022-04-07 | 2.548 | 16,796,440 | +255,401 | 0.77% | 42,794,640 |
| 2022-04-08 | 2022-04-06 | 2.548 | 16,541,039 | -358,484 | 0.76% | 42,143,919 |
| 2022-04-07 | 2022-04-04 | 2.444 | 16,899,523 | +216,936 | 0.78% | 41,299,839 |
| 2022-04-06 | 2022-04-01 | 2.301 | 16,682,587 | +250,785 | 0.77% | 38,384,221 |
| 2022-04-04 | 2022-03-31 | 2.314 | 16,431,802 | +1,132,379 | 0.75% | 38,020,801 |
| 2022-04-01 | 2022-03-30 | 2.431 | 15,299,423 | -52,311 | 0.70% | 37,190,560 |
| 2022-03-31 | 2022-03-29 | 2.600 | 15,351,734 | +33,848 | 0.71% | 39,912,000 |
| 2022-03-30 | 2022-03-28 | 2.639 | 15,317,886 | +81,544 | 0.70% | 40,421,361 |
| 2022-03-29 | 2022-03-25 | 2.587 | 15,236,342 | +16,924 | 0.70% | 39,413,940 |
| 2022-03-28 | 2022-03-24 | 2.665 | 15,219,418 | +76,928 | 0.70% | 40,557,200 |
| 2022-03-25 | 2022-03-23 | 2.704 | 15,142,490 | -73,851 | 0.70% | 40,942,720 |
| 2022-03-24 | 2022-03-22 | 2.717 | 15,216,341 | +95,391 | 0.70% | 41,340,201 |
| 2022-03-23 | 2022-03-21 | 2.691 | 15,120,950 | +126,162 | 0.69% | 40,687,920 |
| 2022-03-22 | 2022-03-18 | 2.743 | 14,994,788 | +32,309 | 0.69% | 41,128,119 |
| 2022-03-21 | 2022-03-17 | 2.717 | 14,962,479 | -12,308 | 0.69% | 40,650,501 |
| 2022-03-18 | 2022-03-16 | 2.587 | 14,974,787 | -6,154 | 0.69% | 38,737,340 |
| 2022-03-17 | 2022-03-15 | 2.392 | 14,980,941 | -950,829 | 0.69% | 35,832,159 |
| 2022-03-16 | 2022-03-14 | 2.704 | 15,931,770 | -250,785 | 0.73% | 43,076,799 |
| 2022-03-15 | 2022-03-11 | 2.912 | 16,182,555 | -49,234 | 0.74% | 47,120,639 |
| 2022-03-11 | 2022-03-09 | 2.912 | 16,231,789 | -147,702 | 0.75% | 47,264,000 |
| 2022-03-10 | 2022-03-08 | 2.873 | 16,379,491 | -238,476 | 0.75% | 47,055,321 |
| 2022-03-09 | 2022-03-07 | 2.860 | 16,617,967 | +46,156 | 0.76% | 47,524,399 |
| 2022-03-08 | 2022-03-04 | 2.977 | 16,571,811 | -115,391 | 0.76% | 49,331,181 |
| 2022-03-07 | 2022-03-03 | 3.055 | 16,687,202 | +6,154 | 0.77% | 50,976,199 |
| 2022-03-03 | 2022-03-01 | 3.068 | 16,681,048 | +41,541 | 0.77% | 51,174,240 |
| 2022-03-02 | 2022-02-28 | 3.094 | 16,639,507 | +30,771 | 0.76% | 51,479,400 |
| 2022-03-01 | 2022-02-25 | 3.120 | 16,608,736 | +121,546 | 0.76% | 51,816,000 |
| 2022-02-28 | 2022-02-24 | 2.925 | 16,487,190 | +40,003 | 0.76% | 48,222,001 |
| 2022-02-24 | 2022-02-22 | 2.964 | 16,447,187 | -29,233 | 0.76% | 48,746,399 |
| 2022-02-23 | 2022-02-21 | 3.016 | 16,476,420 | -53,849 | 0.76% | 49,689,760 |
| 2022-02-22 | 2022-02-18 | 3.029 | 16,530,269 | -38,464 | 0.76% | 50,067,039 |
| 2022-02-21 | 2022-02-17 | 3.094 | 16,568,733 | -630,809 | 0.76% | 51,260,439 |
| 2022-02-17 | 2022-02-15 | 3.042 | 17,199,542 | +6,154 | 0.79% | 52,317,719 |
| 2022-02-16 | 2022-02-14 | 2.990 | 17,193,388 | -804,666 | 0.79% | 51,405,000 |
| 2022-02-15 | 2022-02-11 | 3.055 | 17,998,054 | -2,349,378 | 0.83% | 54,980,600 |
| 2022-02-14 | 2022-02-10 | 3.107 | 20,347,432 | +46,156 | 0.93% | 63,215,499 |
| 2022-02-11 | 2022-02-09 | 3.068 | 20,301,276 | -118,469 | 0.93% | 62,280,401 |
| 2022-02-10 | 2022-02-08 | 3.068 | 20,419,745 | -984,677 | 0.94% | 62,643,841 |
| 2022-02-09 | 2022-02-07 | 3.068 | 21,404,422 | -255,401 | 0.98% | 65,664,640 |
| 2022-02-08 | 2022-02-04 | 3.029 | 21,659,823 | -43,079 | 1.00% | 65,603,481 |
| 2022-02-07 | 2022-01-31 | 2.925 | 21,702,902 | -326,174 | 1.00% | 63,477,000 |
| 2022-02-04 | 2022-01-27 | 3.016 | 22,029,076 | +129,238 | 1.01% | 66,435,519 |
| 2022-01-28 | 2022-01-26 | 3.094 | 21,899,838 | -1,598,562 | 1.01% | 67,753,841 |
| 2022-01-27 | 2022-01-25 | 3.029 | 23,498,400 | -267,709 | 1.08% | 71,172,181 |
| 2022-01-26 | 2022-01-24 | 3.068 | 23,766,109 | +7,693 | 1.09% | 72,909,841 |
| 2022-01-25 | 2022-01-21 | 3.068 | 23,758,416 | -2,198,600 | 1.09% | 72,886,240 |
| 2022-01-24 | 2022-01-20 | 3.107 | 25,957,016 | +635,425 | 1.19% | 80,643,381 |
| 2022-01-21 | 2022-01-19 | 3.185 | 25,321,591 | +486,184 | 1.16% | 80,644,200 |
| 2022-01-20 | 2022-01-18 | 3.107 | 24,835,407 | +196,936 | 1.14% | 77,158,761 |
| 2022-01-19 | 2022-01-17 | 3.042 | 24,638,471 | -1,026,219 | 1.13% | 74,945,519 |
| 2022-01-18 | 2022-01-14 | 3.068 | 25,664,690 | -30,771 | 1.18% | 78,734,321 |
| 2022-01-17 | 2022-01-13 | 3.042 | 25,695,461 | -450,797 | 1.18% | 78,160,681 |
| 2022-01-14 | 2022-01-12 | 3.094 | 26,146,258 | +341,560 | 1.20% | 80,891,439 |
| 2022-01-13 | 2022-01-11 | 3.042 | 25,804,698 | -58,466 | 1.19% | 78,492,959 |
| 2022-01-12 | 2022-01-10 | 3.042 | 25,863,164 | -61,542 | 1.19% | 78,670,801 |
| 2022-01-11 | 2022-01-07 | 3.068 | 25,924,706 | -1,573,945 | 1.19% | 79,532,000 |
| 2022-01-10 | 2022-01-06 | 3.172 | 27,498,651 | -2,118,595 | 1.26% | 87,220,240 |
| 2022-01-07 | 2022-01-05 | 3.159 | 29,617,246 | -913,903 | 1.36% | 93,555,001 |
| 2022-01-06 | 2022-01-04 | 3.354 | 30,531,149 | +130,777 | 1.40% | 102,395,039 |
| 2022-01-05 | 2022-01-03 | 3.497 | 30,400,372 | +3,895,630 | 1.40% | 106,303,421 |
| 2022-01-04 | 2021-12-31 | 3.289 | 26,504,742 | -47,696 | 1.22% | 87,168,619 |
| 2022-01-03 | 2021-12-29 | 3.081 | 26,552,438 | -24,617 | 1.22% | 81,802,921 |
| 2021-12-30 | 2021-12-28 | 3.159 | 26,577,055 | -29,232 | 1.22% | 83,951,641 |
| 2021-12-29 | 2021-12-24 | 3.250 | 26,606,287 | +8,203,592 | 1.22% | 86,464,999 |
| 2021-12-28 | 2021-12-22 | 2.847 | 18,402,695 | +112,315 | 0.85% | 52,389,181 |
| 2021-12-23 | 2021-12-21 | 2.860 | 18,290,380 | +347,714 | 0.84% | 52,307,200 |
| 2021-12-22 | 2021-12-20 | 2.847 | 17,942,666 | -246,169 | 0.82% | 51,079,560 |
| 2021-12-21 | 2021-12-17 | 2.964 | 18,188,835 | -103,084 | 0.84% | 53,908,319 |
| 2021-12-20 | 2021-12-16 | 2.990 | 18,291,919 | +1,033,912 | 0.84% | 54,689,401 |
| 2021-12-17 | 2021-12-15 | 2.886 | 17,258,007 | -176,935 | 0.79% | 49,803,479 |
| 2021-12-16 | 2021-12-14 | 2.808 | 17,434,942 | +529,264 | 0.80% | 48,954,241 |
| 2021-12-15 | 2021-12-13 | 2.938 | 16,905,678 | -609,269 | 0.78% | 49,665,761 |
| 2021-12-14 | 2021-12-10 | 2.899 | 17,514,947 | -576,959 | 0.80% | 50,772,641 |
| 2021-12-13 | 2021-12-09 | 3.003 | 18,091,906 | -453,875 | 0.83% | 54,326,580 |
| 2021-12-10 | 2021-12-08 | 2.821 | 18,545,781 | +135,393 | 0.85% | 52,314,361 |
| 2021-12-09 | 2021-12-07 | 2.743 | 18,410,388 | -446,181 | 0.85% | 50,496,521 |
| 2021-12-08 | 2021-12-06 | 2.730 | 18,856,569 | -29,233 | 0.87% | 51,475,199 |
| 2021-12-07 | 2021-12-03 | 2.886 | 18,885,802 | -747,739 | 0.87% | 54,501,000 |
| 2021-12-06 | 2021-12-02 | 2.769 | 19,633,541 | -2,329,377 | 0.90% | 54,361,859 |
| 2021-12-03 | 2021-12-01 | 2.899 | 21,962,918 | -64,620 | 1.01% | 63,666,499 |
| 2021-12-02 | 2021-11-30 | 2.899 | 22,027,538 | -267,709 | 1.01% | 63,853,820 |
| 2021-12-01 | 2021-11-29 | 2.912 | 22,295,247 | +4,616 | 1.02% | 64,919,680 |
| 2021-11-30 | 2021-11-26 | 2.821 | 22,290,631 | -67,697 | 1.02% | 62,877,919 |
| 2021-11-29 | 2021-11-25 | 2.834 | 22,358,328 | +146,163 | 1.03% | 63,359,520 |
| 2021-11-26 | 2021-11-24 | 2.782 | 22,212,165 | +27,694 | 1.02% | 61,790,360 |
| 2021-11-25 | 2021-11-23 | 2.691 | 22,184,471 | +26,156 | 1.02% | 59,694,660 |
| 2021-11-24 | 2021-11-22 | 2.756 | 22,158,315 | +21,539 | 1.02% | 61,064,479 |
| 2021-11-23 | 2021-11-19 | 2.821 | 22,136,776 | +390,794 | 1.02% | 62,443,921 |
| 2021-11-22 | 2021-11-18 | 2.769 | 21,745,982 | +3,077 | 1.00% | 60,210,841 |
| 2021-11-19 | 2021-11-17 | 2.782 | 21,742,905 | -141,547 | 1.00% | 60,484,961 |
| 2021-11-18 | 2021-11-16 | 2.808 | 21,884,452 | -13,847 | 1.01% | 61,447,680 |
| 2021-11-17 | 2021-11-15 | 2.769 | 21,898,299 | -30,771 | 1.01% | 60,632,580 |
| 2021-11-16 | 2021-11-12 | 2.834 | 21,929,070 | +52,311 | 1.01% | 62,143,079 |
| 2021-11-15 | 2021-11-11 | 2.834 | 21,876,759 | -12,309 | 1.00% | 61,994,839 |
| 2021-11-12 | 2021-11-10 | 2.808 | 21,889,068 | -1,490,863 | 1.01% | 61,460,641 |
| 2021-11-11 | 2021-11-09 | 2.912 | 23,379,931 | -407,718 | 1.07% | 68,078,081 |
| 2021-11-10 | 2021-11-08 | 2.847 | 23,787,649 | -96,929 | 1.09% | 67,719,181 |
| 2021-11-09 | 2021-11-05 | 2.873 | 23,884,578 | -1,710,876 | 1.10% | 68,616,081 |
| 2021-11-08 | 2021-11-04 | 3.081 | 25,595,454 | -58,466 | 1.18% | 78,854,639 |
| 2021-11-05 | 2021-11-03 | 3.029 | 25,653,920 | -340,021 | 1.18% | 77,700,841 |
| 2021-11-04 | 2021-11-02 | 3.003 | 25,993,941 | +146,163 | 1.19% | 78,054,900 |
| 2021-11-03 | 2021-11-01 | 3.094 | 25,847,778 | -496,954 | 1.19% | 79,968,000 |
| 2021-11-02 | 2021-10-29 | 3.055 | 26,344,732 | -2,564,008 | 1.21% | 80,478,099 |
| 2021-11-01 | 2021-10-28 | 3.055 | 28,908,740 | -973,907 | 1.33% | 88,310,651 |
| 2021-10-29 | 2021-10-27 | 3.172 | 29,882,647 | -592,345 | 1.37% | 94,781,800 |
| 2021-10-28 | 2021-10-26 | 3.146 | 30,474,992 | -134,624 | 1.40% | 95,868,301 |
| 2021-10-27 | 2021-10-25 | 3.237 | 30,609,616 | -30,002 | 1.41% | 99,077,101 |
| 2021-10-26 | 2021-10-22 | 3.198 | 30,639,618 | -76,158 | 1.41% | 97,979,342 |
| 2021-10-25 | 2021-10-21 | 3.263 | 30,715,776 | +423,103 | 1.41% | 100,219,280 |
| 2021-10-22 | 2021-10-20 | 3.380 | 30,292,673 | -1,341,622 | 1.39% | 102,382,801 |
| 2021-10-21 | 2021-10-19 | 3.406 | 31,634,295 | -767,741 | 1.45% | 107,739,639 |
| 2021-10-20 | 2021-10-18 | 3.302 | 32,402,036 | -1,760,111 | 1.49% | 106,984,800 |
| 2021-10-19 | 2021-10-15 | 3.406 | 34,162,147 | -340,021 | 1.57% | 116,348,962 |
| 2021-10-18 | 2021-10-12 | 3.341 | 34,502,168 | -1,106,223 | 1.58% | 115,264,500 |
| 2021-10-15 | 2021-10-11 | 3.471 | 35,608,391 | -1,220,077 | 1.64% | 123,588,959 |
| 2021-10-12 | 2021-10-08 | 3.510 | 36,828,468 | -1,437,013 | 1.69% | 129,259,800 |
| 2021-10-11 | 2021-10-07 | 3.744 | 38,265,481 | +1,277,003 | 1.76% | 143,256,959 |
| 2021-10-08 | 2021-10-06 | 3.679 | 36,988,478 | +2,000,126 | 1.70% | 136,072,060 |
| 2021-10-07 | 2021-10-05 | 3.354 | 34,988,352 | -747,740 | 1.61% | 117,343,559 |
| 2021-10-06 | 2021-10-04 | 3.289 | 35,736,092 | +224,630 | 1.64% | 117,528,621 |
| 2021-10-05 | 2021-09-30 | 3.510 | 35,511,462 | +2,595,548 | 1.63% | 124,637,400 |
| 2021-10-04 | 2021-09-29 | 3.250 | 32,915,914 | -680,043 | 1.51% | 106,969,999 |
| 2021-09-30 | 2021-09-28 | 3.354 | 33,595,957 | -76,928 | 1.54% | 112,673,760 |
| 2021-09-29 | 2021-09-27 | 3.198 | 33,672,885 | -3,034,037 | 1.55% | 107,679,120 |
| 2021-09-28 | 2021-09-24 | 3.458 | 36,706,922 | +6,409,634 | 1.69% | 126,924,561 |
| 2021-09-27 | 2021-09-23 | 3.393 | 30,297,288 | +796,973 | 1.39% | 102,792,239 |
| 2021-09-24 | 2021-09-21 | 3.068 | 29,500,315 | +352,330 | 1.36% | 90,501,280 |
| 2021-09-23 | 2021-09-20 | 2.964 | 29,147,985 | -166,165 | 1.34% | 86,389,199 |
| 2021-09-21 | 2021-09-17 | 3.042 | 29,314,150 | +1,709,339 | 1.35% | 89,168,041 |
| 2021-09-20 | 2021-09-16 | 3.003 | 27,604,811 | -670,812 | 1.27% | 82,892,039 |
| 2021-09-17 | 2021-09-15 | 3.029 | 28,275,623 | -1,598,562 | 1.30% | 85,641,481 |
| 2021-09-16 | 2021-09-14 | 3.094 | 29,874,185 | +80,005 | 1.37% | 92,424,921 |
| 2021-09-15 | 2021-09-13 | 3.263 | 29,794,180 | +116,931 | 1.37% | 97,212,301 |
| 2021-09-14 | 2021-09-10 | 3.224 | 29,677,249 | -81,544 | 1.36% | 95,673,439 |
| 2021-09-13 | 2021-09-09 | 3.367 | 29,758,793 | -60,004 | 1.37% | 100,191,560 |
| 2021-09-10 | 2021-09-08 | 3.328 | 29,818,797 | +5,661,895 | 1.37% | 99,230,721 |
| 2021-09-09 | 2021-09-07 | 3.016 | 24,156,902 | -763,125 | 1.11% | 72,852,639 |
| 2021-09-08 | 2021-09-06 | 2.990 | 24,920,027 | +6,134,231 | 1.14% | 74,506,199 |
| 2021-09-07 | 2021-09-03 | 2.925 | 18,785,796 | +1,607,794 | 0.86% | 54,945,001 |
| 2021-09-06 | 2021-09-02 | 2.691 | 17,178,002 | +241,553 | 0.79% | 46,223,099 |
| 2021-09-03 | 2021-09-01 | 2.600 | 16,936,449 | +283,095 | 0.78% | 44,032,001 |
| 2021-09-02 | 2021-08-31 | 2.600 | 16,653,354 | -232,322 | 0.77% | 43,296,000 |
| 2021-09-01 | 2021-08-30 | 2.600 | 16,885,676 | -212,321 | 0.78% | 43,899,999 |
| 2021-08-31 | 2021-08-27 | 2.509 | 17,097,997 | -550,804 | 0.79% | 42,896,179 |
| 2021-08-30 | 2021-08-26 | 2.782 | 17,648,801 | -144,625 | 0.81% | 49,095,879 |
| 2021-08-27 | 2021-08-25 | 2.860 | 17,793,426 | -390,794 | 0.82% | 50,886,001 |
| 2021-08-26 | 2021-08-24 | 2.730 | 18,184,220 | +15,386 | 0.84% | 49,639,801 |
| 2021-08-25 | 2021-08-23 | 2.769 | 18,168,834 | +393,871 | 0.83% | 50,306,340 |
| 2021-08-24 | 2021-08-20 | 2.548 | 17,774,963 | -518,494 | 0.82% | 45,287,760 |
| 2021-08-23 | 2021-08-19 | 2.574 | 18,293,457 | +113,853 | 0.84% | 47,084,400 |
| 2021-08-20 | 2021-08-18 | 2.626 | 18,179,604 | -313,866 | 0.84% | 47,736,640 |
| 2021-08-19 | 2021-08-17 | 2.626 | 18,493,470 | -692,351 | 0.85% | 48,560,801 |
| 2021-08-18 | 2021-08-16 | 2.782 | 19,185,821 | -63,081 | 0.88% | 53,371,600 |
| 2021-08-17 | 2021-08-13 | 2.873 | 19,248,902 | -127,700 | 0.88% | 55,298,621 |
| 2021-08-16 | 2021-08-12 | 2.795 | 19,376,602 | +218,475 | 0.89% | 54,154,200 |
| 2021-08-13 | 2021-08-11 | 2.639 | 19,158,127 | +326,174 | 0.88% | 50,555,120 |
| 2021-08-12 | 2021-08-10 | 2.470 | 18,831,953 | +23,079 | 0.87% | 46,512,001 |
| 2021-08-11 | 2021-08-09 | 2.483 | 18,808,874 | -1,539 | 0.86% | 46,699,500 |
| 2021-08-10 | 2021-08-06 | 2.496 | 18,810,413 | -43,079 | 0.86% | 46,947,841 |
| 2021-08-09 | 2021-08-05 | 2.509 | 18,853,492 | +10,770 | 0.87% | 47,300,439 |
| 2021-08-06 | 2021-08-04 | 2.548 | 18,842,722 | -9,232 | 0.87% | 48,008,239 |
| 2021-08-05 | 2021-08-03 | 2.561 | 18,851,954 | -870,824 | 0.87% | 48,276,821 |
| 2021-08-04 | 2021-08-02 | 2.587 | 19,722,778 | -812,358 | 0.91% | 51,019,621 |
| 2021-08-03 | 2021-07-30 | 2.431 | 20,535,136 | -246,170 | 0.94% | 49,917,779 |
| 2021-08-02 | 2021-07-29 | 2.353 | 20,781,306 | -55,388 | 0.95% | 48,895,341 |
| 2021-07-30 | 2021-07-28 | 2.340 | 20,836,694 | -81,543 | 0.96% | 48,754,800 |
| 2021-07-29 | 2021-07-27 | 2.236 | 20,918,237 | +61,542 | 0.96% | 46,770,239 |
| 2021-07-28 | 2021-07-26 | 2.288 | 20,856,695 | -729,277 | 0.96% | 47,717,120 |
| 2021-07-27 | 2021-07-23 | 2.431 | 21,585,972 | -226,168 | 0.99% | 52,472,201 |
| 2021-07-26 | 2021-07-22 | 2.301 | 21,812,140 | +46,157 | 1.00% | 50,186,581 |
| 2021-07-23 | 2021-07-21 | 2.262 | 21,765,983 | -10,770 | 1.00% | 49,231,560 |
| 2021-07-22 | 2021-07-20 | 2.249 | 21,776,753 | -100,006 | 1.00% | 48,972,840 |
| 2021-07-21 | 2021-07-19 | 2.301 | 21,876,759 | +56,926 | 1.00% | 50,335,259 |
| 2021-07-20 | 2021-07-16 | 2.301 | 21,819,833 | +457,722 | 1.00% | 50,204,281 |
| 2021-07-19 | 2021-07-15 | 2.288 | 21,362,111 | -43,080 | 0.98% | 48,873,439 |
| 2021-07-16 | 2021-07-14 | 2.262 | 21,405,191 | +56,927 | 0.98% | 48,415,500 |
| 2021-07-15 | 2021-07-13 | 2.301 | 21,348,264 | -1,539 | 0.98% | 49,119,269 |
| 2021-07-14 | 2021-07-12 | 2.210 | 21,349,803 | +6,154 | 0.98% | 47,180,100 |
| 2021-07-13 | 2021-07-09 | 2.223 | 21,343,649 | -115,392 | 0.98% | 47,443,950 |
| 2021-07-12 | 2021-07-08 | 2.236 | 21,459,041 | -203,089 | 0.99% | 47,979,401 |
| 2021-07-09 | 2021-07-07 | 2.314 | 21,662,130 | +95,390 | 1.00% | 50,123,019 |
| 2021-07-08 | 2021-07-06 | 2.301 | 21,566,740 | +135,393 | 0.99% | 49,621,951 |
| 2021-07-07 | 2021-07-05 | 2.353 | 21,431,347 | +24,617 | 0.98% | 50,424,791 |
| 2021-07-06 | 2021-07-02 | 2.340 | 21,406,730 | -104,622 | 0.98% | 50,088,601 |
| 2021-07-05 | 2021-06-30 | 2.431 | 21,511,352 | +23,079 | 0.99% | 52,290,811 |
| 2021-07-02 | 2021-06-29 | 2.431 | 21,488,273 | +281,556 | 0.99% | 52,234,709 |
| 2021-06-30 | 2021-06-28 | 2.544 | 21,206,717 | +109,238 | 0.97% | 53,939,492 |
| 2021-06-29 | 2021-06-25 | 2.544 | 21,097,479 | +380,885 | 0.97% | 53,661,644 |
| 2021-06-28 | 2021-06-24 | 2.489 | 20,716,594 | +324,960 | 1.00% | 51,565,739 |
| 2021-06-25 | 2021-06-23 | 2.516 | 20,391,634 | +122,044 | 0.98% | 51,311,600 |
| 2021-06-24 | 2021-06-22 | 2.557 | 20,269,590 | +266,144 | 0.97% | 51,831,600 |
| 2021-06-23 | 2021-06-21 | 2.462 | 20,003,446 | +5,882 | 0.96% | 49,246,480 |
| 2021-06-22 | 2021-06-18 | 2.448 | 19,997,564 | +120,573 | 0.96% | 48,959,999 |
| 2021-06-21 | 2021-06-17 | 2.462 | 19,876,991 | +10,293 | 0.96% | 48,935,161 |
| 2021-06-18 | 2021-06-16 | 2.448 | 19,866,698 | -538,170 | 0.95% | 48,639,600 |
| 2021-06-17 | 2021-06-15 | 2.448 | 20,404,868 | +535,229 | 0.98% | 49,957,201 |
| 2021-06-16 | 2021-06-11 | 2.516 | 19,869,639 | +388,188 | 0.96% | 49,998,101 |
| 2021-06-11 | 2021-06-09 | 2.367 | 19,481,451 | +1,471 | 0.94% | 46,106,521 |
| 2021-06-09 | 2021-06-07 | 2.353 | 19,479,980 | +10,293 | 0.94% | 45,838,080 |
| 2021-06-08 | 2021-06-04 | 2.326 | 19,469,687 | -169,097 | 0.94% | 45,284,219 |
| 2021-06-07 | 2021-06-03 | 2.339 | 19,638,784 | +17,645 | 0.94% | 45,944,639 |
| 2021-06-04 | 2021-06-02 | 2.353 | 19,621,139 | +94,106 | 0.94% | 46,170,239 |
| 2021-06-03 | 2021-06-01 | 2.339 | 19,527,033 | +19,115 | 0.94% | 45,683,199 |
| 2021-06-02 | 2021-05-31 | 2.326 | 19,507,918 | +4,411 | 0.94% | 45,373,140 |
| 2021-06-01 | 2021-05-28 | 2.312 | 19,503,507 | -116,162 | 0.94% | 45,097,601 |
| 2021-05-31 | 2021-05-27 | 2.353 | 19,619,669 | -176,449 | 0.94% | 46,166,780 |
| 2021-05-28 | 2021-05-26 | 2.353 | 19,796,118 | +51,464 | 0.95% | 46,581,980 |
| 2021-05-27 | 2021-05-25 | 2.353 | 19,744,654 | +88,225 | 0.95% | 46,460,880 |
| 2021-05-26 | 2021-05-24 | 2.339 | 19,656,429 | +319,814 | 0.94% | 45,985,919 |
| 2021-05-25 | 2021-05-21 | 2.353 | 19,336,615 | +466,119 | 0.93% | 45,500,729 |
| 2021-05-24 | 2021-05-20 | 2.231 | 18,870,496 | +76,462 | 0.91% | 42,093,881 |
| 2021-05-21 | 2021-05-18 | 2.203 | 18,794,034 | +13,233 | 0.90% | 41,412,059 |
| 2021-05-20 | 2021-05-17 | 2.203 | 18,780,801 | +147,041 | 0.90% | 41,382,901 |
| 2021-05-18 | 2021-05-14 | 2.203 | 18,633,760 | -386,717 | 0.90% | 41,058,901 |
| 2021-05-17 | 2021-05-13 | 2.203 | 19,020,477 | +16,174 | 0.91% | 41,911,019 |
| 2021-05-14 | 2021-05-12 | 2.258 | 19,004,303 | +73,521 | 0.91% | 42,909,340 |
| 2021-05-13 | 2021-05-11 | 2.258 | 18,930,782 | -240,412 | 0.91% | 42,743,339 |
| 2021-05-12 | 2021-05-10 | 2.299 | 19,171,194 | +80,872 | 0.92% | 44,068,439 |
| 2021-05-11 | 2021-05-07 | 2.299 | 19,090,322 | +444,064 | 0.92% | 43,882,540 |
| 2021-05-10 | 2021-05-06 | 2.312 | 18,646,258 | +94,106 | 0.90% | 43,115,399 |
| 2021-05-06 | 2021-05-04 | 2.339 | 18,552,152 | +1,470 | 0.89% | 43,402,480 |
| 2021-05-05 | 2021-05-03 | 2.312 | 18,550,682 | -30,878 | 0.89% | 42,894,401 |
| 2021-05-04 | 2021-04-30 | 2.299 | 18,581,560 | -1,471 | 0.89% | 42,713,059 |
| 2021-05-03 | 2021-04-29 | 2.312 | 18,583,031 | +19,116 | 0.89% | 42,969,201 |
| 2021-04-30 | 2021-04-28 | 2.326 | 18,563,915 | +16,174 | 0.89% | 43,177,499 |
| 2021-04-26 | 2021-04-22 | 2.326 | 18,547,741 | +73,521 | 0.89% | 43,139,880 |
| 2021-04-23 | 2021-04-21 | 2.367 | 18,474,220 | +49,994 | 0.89% | 43,722,719 |
| 2021-04-22 | 2021-04-20 | 2.380 | 18,424,226 | +226,443 | 0.89% | 43,854,999 |
| 2021-04-21 | 2021-04-19 | 2.367 | 18,197,783 | +60,286 | 0.87% | 43,068,479 |
| 2021-04-20 | 2021-04-16 | 2.367 | 18,137,497 | +94,107 | 0.87% | 42,925,801 |
| 2021-04-16 | 2021-04-14 | 2.353 | 18,043,390 | +391,128 | 0.87% | 42,457,659 |
| 2021-04-15 | 2021-04-13 | 2.353 | 17,652,262 | -369,072 | 0.85% | 41,537,301 |
| 2021-04-14 | 2021-04-12 | 2.380 | 18,021,334 | -52,935 | 0.87% | 42,895,999 |
| 2021-04-13 | 2021-04-09 | 2.407 | 18,074,269 | +36,760 | 0.87% | 43,513,680 |
| 2021-04-12 | 2021-04-08 | 2.462 | 18,037,509 | -83,813 | 0.87% | 44,406,540 |
| 2021-04-09 | 2021-04-07 | 2.435 | 18,121,322 | -27,938 | 0.87% | 44,119,920 |
| 2021-04-08 | 2021-04-01 | 2.421 | 18,149,260 | +73,521 | 0.87% | 43,941,080 |
| 2021-04-07 | 2021-03-31 | 2.394 | 18,075,739 | +72,050 | 0.87% | 43,271,359 |
| 2021-04-01 | 2021-03-30 | 2.394 | 18,003,689 | +176,449 | 0.87% | 43,098,879 |
| 2021-03-31 | 2021-03-29 | 2.407 | 17,827,240 | -457,298 | 0.86% | 42,918,959 |
| 2021-03-30 | 2021-03-26 | 2.380 | 18,284,538 | -248,499 | 0.88% | 43,522,501 |
| 2021-03-29 | 2021-03-25 | 2.312 | 18,533,037 | -8,822 | 0.89% | 42,853,601 |
| 2021-03-26 | 2021-03-24 | 2.326 | 18,541,859 | -57,346 | 0.89% | 43,126,200 |
| 2021-03-25 | 2021-03-23 | 2.421 | 18,599,205 | +48,523 | 0.89% | 45,030,440 |
| 2021-03-24 | 2021-03-22 | 2.462 | 18,550,682 | -323,490 | 0.89% | 45,669,921 |
| 2021-03-23 | 2021-03-19 | 2.339 | 18,874,172 | +129,396 | 0.91% | 44,155,841 |
| 2021-03-22 | 2021-03-18 | 2.353 | 18,744,776 | +86,755 | 0.90% | 44,108,081 |
| 2021-03-19 | 2021-03-17 | 2.394 | 18,658,021 | +877,834 | 0.90% | 44,665,279 |
| 2021-03-18 | 2021-03-16 | 2.394 | 17,780,187 | +761,672 | 0.85% | 42,563,839 |
| 2021-03-17 | 2021-03-15 | 2.380 | 17,018,515 | +560,226 | 0.82% | 40,508,999 |
| 2021-03-16 | 2021-03-12 | 2.312 | 16,458,289 | +2,667,322 | 0.79% | 38,056,199 |
| 2021-03-15 | 2021-03-11 | 2.312 | 13,790,967 | +164,686 | 0.66% | 31,888,599 |
| 2021-03-12 | 2021-03-10 | 2.203 | 13,626,281 | +973,410 | 0.65% | 30,025,079 |
| 2021-03-11 | 2021-03-09 | 2.203 | 12,652,871 | -1,124,863 | 0.61% | 27,880,201 |
| 2021-03-10 | 2021-03-08 | 2.217 | 13,777,734 | +76,462 | 0.66% | 30,546,201 |
| 2021-03-09 | 2021-03-05 | 2.462 | 13,701,272 | -167,627 | 0.66% | 33,731,159 |
| 2021-03-08 | 2021-03-04 | 2.476 | 13,868,899 | +145,571 | 0.67% | 34,332,480 |
| 2021-03-05 | 2021-03-03 | 2.557 | 13,723,328 | +8,862,155 | 0.66% | 35,092,079 |
| 2021-03-04 | 2021-03-02 | 2.625 | 4,861,173 | +1,846,834 | 0.23% | 12,761,161 |
| 2021-03-03 | 2021-03-01 | 2.856 | 3,014,339 | -740,351 | 0.14% | 8,610,001 |
| 2021-03-02 | 2021-02-26 | 2.924 | 3,754,690 | +244,088 | 0.18% | 10,980,051 |
| 2021-02-26 | 2021-02-24 | 2.924 | 3,510,602 | -10,178,172 | 0.17% | 10,266,251 |
| 2021-02-25 | 2021-02-23 | 3.033 | 13,688,774 | +2,061,514 | 0.66% | 41,520,371 |
| 2021-02-24 | 2021-02-22 | 3.237 | 11,627,260 | +1,334,396 | 0.56% | 37,639,699 |
| 2021-02-23 | 2021-02-19 | 3.468 | 10,292,864 | -150,496 | 0.49% | 35,700,000 |
| 2021-02-22 | 2021-02-18 | 3.468 | 10,443,360 | -147,041 | 0.50% | 36,221,984 |
| 2021-02-19 | 2021-02-17 | 3.468 | 10,590,401 | +329,371 | 0.51% | 36,731,984 |
| 2021-02-18 | 2021-02-16 | 3.441 | 10,261,030 | +510,232 | 0.49% | 35,310,452 |
| 2021-02-17 | 2021-02-11 | 3.441 | 9,750,798 | -303,860 | 0.47% | 33,554,632 |
| 2021-02-16 | 2021-02-09 | 3.428 | 10,054,658 | -204,166 | 0.48% | 34,463,521 |
| 2021-02-09 | 2021-02-05 | 3.441 | 10,258,824 | +29,408 | 0.49% | 35,302,861 |
| 2021-02-08 | 2021-02-04 | 3.414 | 10,229,416 | -48,523 | 0.49% | 34,923,388 |
| 2021-02-05 | 2021-02-03 | 3.428 | 10,277,939 | -288,200 | 0.49% | 35,228,843 |
| 2021-02-04 | 2021-02-02 | 3.387 | 10,566,139 | +94,106 | 0.51% | 35,785,531 |
| 2021-02-02 | 2021-01-29 | 3.373 | 10,472,033 | -1,116,997 | 0.50% | 35,324,375 |
| 2021-02-01 | 2021-01-28 | 3.360 | 11,589,030 | +64,698 | 0.56% | 38,934,611 |
| 2021-01-29 | 2021-01-27 | 3.373 | 11,524,332 | +846,956 | 0.55% | 38,874,001 |
| 2021-01-28 | 2021-01-26 | 3.400 | 10,677,376 | +135,278 | 0.51% | 36,307,500 |
| 2021-01-27 | 2021-01-25 | 3.428 | 10,542,098 | +82,343 | 0.51% | 36,134,279 |
| 2021-01-26 | 2021-01-22 | 3.428 | 10,459,755 | -23,527 | 0.50% | 35,852,039 |
| 2021-01-25 | 2021-01-21 | 3.428 | 10,483,282 | +1,470 | 0.50% | 35,932,680 |
| 2021-01-22 | 2021-01-20 | 3.428 | 10,481,812 | -181,595 | 0.50% | 35,927,642 |
| 2021-01-21 | 2021-01-19 | 3.428 | 10,663,407 | +145,570 | 0.51% | 36,550,080 |
| 2021-01-20 | 2021-01-18 | 3.441 | 10,517,837 | +304,375 | 0.51% | 36,194,182 |
| 2021-01-19 | 2021-01-15 | 3.428 | 10,213,462 | +249,970 | 0.49% | 35,007,841 |
| 2021-01-18 | 2021-01-14 | 3.441 | 9,963,492 | +305,845 | 0.48% | 34,286,559 |
| 2021-01-15 | 2021-01-13 | 3.455 | 9,657,647 | -11,763 | 0.46% | 33,365,439 |
| 2021-01-14 | 2021-01-12 | 3.468 | 9,669,410 | -624,924 | 0.46% | 33,537,598 |
| 2021-01-13 | 2021-01-11 | 3.468 | 10,294,334 | -683,741 | 0.49% | 35,705,099 |
| 2021-01-12 | 2021-01-08 | 3.468 | 10,978,075 | -924,887 | 0.53% | 38,076,601 |
| 2021-01-11 | 2021-01-07 | 3.455 | 11,902,962 | +51,464 | 0.57% | 41,122,600 |
| 2021-01-08 | 2021-01-06 | 3.441 | 11,851,498 | +189,683 | 0.57% | 40,783,601 |
| 2021-01-07 | 2021-01-05 | 3.455 | 11,661,815 | +285,260 | 0.56% | 40,289,481 |
| 2021-01-06 | 2021-01-04 | 3.468 | 11,376,555 | +239,676 | 0.55% | 39,458,698 |
| 2021-01-05 | 2020-12-31 | 3.455 | 11,136,879 | +43,377 | 0.54% | 38,475,921 |
| 2021-01-04 | 2020-12-29 | 3.468 | 11,093,502 | -12,498 | 0.53% | 38,476,951 |
| 2020-12-30 | 2020-12-28 | 3.468 | 11,106,000 | +109,545 | 0.53% | 38,520,299 |
| 2020-12-29 | 2020-12-24 | 3.428 | 10,996,455 | +546,257 | 0.53% | 37,691,641 |
| 2020-12-28 | 2020-12-22 | 3.468 | 10,450,198 | +78,667 | 0.50% | 36,245,701 |
| 2020-12-23 | 2020-12-21 | 3.482 | 10,371,531 | +464,649 | 0.50% | 36,113,921 |
| 2020-12-18 | 2020-12-16 | 3.468 | 9,906,882 | -148,511 | 0.48% | 34,361,252 |
| 2020-12-17 | 2020-12-15 | 3.468 | 10,055,393 | -244,088 | 0.48% | 34,876,350 |
| 2020-12-16 | 2020-12-14 | 3.468 | 10,299,481 | -74,991 | 0.50% | 35,722,951 |
| 2020-12-15 | 2020-12-11 | 3.468 | 10,374,472 | -123,514 | 0.50% | 35,983,051 |
| 2020-12-14 | 2020-12-10 | 3.482 | 10,497,986 | -472,737 | 0.50% | 36,554,240 |
| 2020-12-11 | 2020-12-09 | 3.482 | 10,970,723 | -755,790 | 0.53% | 38,200,322 |
| 2020-12-10 | 2020-12-08 | 3.468 | 11,726,513 | -820,488 | 0.56% | 40,672,501 |
| 2020-12-09 | 2020-12-07 | 3.468 | 12,547,001 | -520,525 | 0.60% | 43,518,300 |
| 2020-12-08 | 2020-12-04 | 3.468 | 13,067,526 | -1,818,896 | 0.63% | 45,323,700 |
| 2020-12-07 | 2020-12-03 | 3.482 | 14,886,422 | +204,387 | 0.72% | 51,834,880 |
| 2020-12-04 | 2020-12-02 | 3.455 | 14,682,035 | -1,436,590 | 0.71% | 50,723,799 |
| 2020-12-03 | 2020-12-01 | 3.468 | 16,118,625 | -2,233,551 | 0.77% | 55,906,200 |
| 2020-12-02 | 2020-11-30 | 3.441 | 18,352,176 | -233,795 | 0.88% | 63,153,859 |
| 2020-12-01 | 2020-11-27 | 3.455 | 18,585,971 | -205,858 | 0.89% | 64,211,198 |
| 2020-11-30 | 2020-11-26 | 3.441 | 18,791,829 | -3,596,620 | 0.90% | 64,666,801 |
| 2020-11-27 | 2020-11-25 | 3.441 | 22,388,449 | -2,609,977 | 1.08% | 77,043,558 |
| 2020-11-26 | 2020-11-24 | 3.428 | 24,998,426 | -505,820 | 1.20% | 85,685,041 |
| 2020-11-25 | 2020-11-23 | 3.428 | 25,504,246 | -232,325 | 1.23% | 87,418,799 |
| 2020-11-24 | 2020-11-20 | 3.441 | 25,736,571 | -974,881 | 1.24% | 88,565,180 |
| 2020-11-23 | 2020-11-19 | 3.428 | 26,711,452 | -1,380,715 | 1.28% | 91,556,639 |
| 2020-11-20 | 2020-11-18 | 3.455 | 28,092,167 | -12,441,131 | 1.35% | 97,053,402 |
| 2020-11-12 | 2020-11-10 | 3.292 | 40,533,298 | -1,285,138 | 1.95% | 133,419,439 |
| 2020-11-11 | 2020-11-09 | 3.305 | 41,818,436 | -33,819 | 2.01% | 138,218,401 |
| 2020-11-10 | 2020-11-06 | 3.196 | 41,852,255 | +4,411 | 2.01% | 133,776,099 |
| 2020-11-09 | 2020-11-05 | 3.101 | 41,847,844 | +89,695 | 2.01% | 129,777,600 |
| 2020-11-06 | 2020-11-04 | 3.060 | 41,758,149 | -47,053 | 2.01% | 127,795,500 |
| 2020-11-05 | 2020-11-03 | 3.047 | 41,805,202 | +35,290 | 2.01% | 127,370,880 |
| 2020-11-04 | 2020-11-02 | 3.142 | 41,769,912 | -149,982 | 2.01% | 131,240,339 |
| 2020-11-03 | 2020-10-30 | 2.979 | 41,919,894 | +1,224,851 | 2.02% | 124,869,420 |
| 2020-11-02 | 2020-10-29 | 2.992 | 40,695,043 | -117,633 | 1.96% | 121,774,399 |
| 2020-10-30 | 2020-10-28 | 3.033 | 40,812,676 | +73,521 | 1.96% | 123,791,760 |
| 2020-10-29 | 2020-10-27 | 2.992 | 40,739,155 | +845,485 | 1.96% | 121,906,399 |
| 2020-10-28 | 2020-10-23 | 3.006 | 39,893,670 | -241,147 | 1.92% | 119,919,019 |
| 2020-10-27 | 2020-10-22 | 2.979 | 40,134,817 | +394,069 | 1.93% | 119,552,099 |
| 2020-10-23 | 2020-10-21 | 3.183 | 39,740,748 | +2,312,954 | 1.91% | 126,486,361 |
| 2020-10-22 | 2020-10-20 | 3.047 | 37,427,794 | +2,976,108 | 1.80% | 114,033,920 |
| 2020-10-21 | 2020-10-19 | 2.816 | 34,451,686 | +527,877 | 1.66% | 97,000,200 |
| 2020-10-20 | 2020-10-16 | 2.788 | 33,923,809 | +530,818 | 1.63% | 94,591,100 |
| 2020-10-19 | 2020-10-15 | 2.693 | 33,392,991 | +467,590 | 1.61% | 89,931,599 |
| 2020-10-16 | 2020-10-14 | 2.693 | 32,925,401 | +1,139,567 | 1.58% | 88,672,319 |
| 2020-10-15 | 2020-10-12 | 2.680 | 31,785,834 | +486,705 | 1.53% | 85,170,979 |
| 2020-10-14 | 2020-10-09 | 2.693 | 31,299,129 | +979,293 | 1.50% | 84,292,560 |
| 2020-10-12 | 2020-10-08 | 2.720 | 30,319,836 | +447,004 | 1.46% | 82,479,999 |
| 2020-10-09 | 2020-10-07 | 2.693 | 29,872,832 | +1,198,383 | 1.44% | 80,451,360 |
| 2020-10-08 | 2020-10-06 | 2.666 | 28,674,449 | +463,179 | 1.38% | 76,443,921 |
| 2020-10-07 | 2020-10-05 | 2.652 | 28,211,270 | +1,002,819 | 1.36% | 74,825,401 |
| 2020-10-06 | 2020-09-30 | 2.680 | 27,208,451 | +1,761,551 | 1.31% | 72,905,761 |
| 2020-10-05 | 2020-09-29 | 2.720 | 25,446,900 | -127,926 | 1.22% | 69,223,999 |
| 2020-09-30 | 2020-09-28 | 2.693 | 25,574,826 | +942,532 | 1.23% | 68,876,280 |
| 2020-09-29 | 2020-09-25 | 2.625 | 24,632,294 | +830,781 | 1.18% | 64,662,720 |
| 2020-09-28 | 2020-09-24 | 2.666 | 23,801,513 | +186,742 | 1.14% | 63,453,041 |
| 2020-09-25 | 2020-09-23 | 2.680 | 23,614,771 | -172,038 | 1.14% | 63,276,401 |
| 2020-09-24 | 2020-09-22 | 2.612 | 23,786,809 | +2,996,694 | 1.14% | 62,119,681 |
| 2020-09-23 | 2020-09-21 | 2.652 | 20,790,115 | +721,971 | 1.00% | 55,142,101 |
| 2020-09-22 | 2020-09-18 | 2.707 | 20,068,144 | +532,288 | 0.96% | 54,319,040 |
| 2020-09-21 | 2020-09-17 | 2.748 | 19,535,856 | +489,646 | 0.94% | 53,675,441 |
| 2020-09-18 | 2020-09-16 | 2.761 | 19,046,210 | +648,451 | 0.92% | 52,589,181 |
| 2020-09-17 | 2020-09-15 | 2.788 | 18,397,759 | +438,182 | 0.88% | 51,299,200 |
| 2020-09-16 | 2020-09-14 | 2.788 | 17,959,577 | +394,069 | 0.86% | 50,077,400 |
| 2020-09-15 | 2020-09-11 | 2.788 | 17,565,508 | +770,495 | 0.84% | 48,978,601 |
| 2020-09-14 | 2020-09-10 | 2.816 | 16,795,013 | +1,435,119 | 0.81% | 47,287,080 |
| 2020-09-11 | 2020-09-09 | 2.843 | 15,359,894 | +739,616 | 0.74% | 43,664,281 |
| 2020-09-10 | 2020-09-08 | 2.856 | 14,620,278 | +632,276 | 0.70% | 41,760,600 |
| 2020-09-09 | 2020-09-07 | 2.843 | 13,988,002 | +580,812 | 0.67% | 39,764,340 |
| 2020-09-08 | 2020-09-04 | 2.843 | 13,407,190 | +669,036 | 0.64% | 38,113,239 |
| 2020-09-07 | 2020-09-03 | 2.829 | 12,738,154 | +147,041 | 0.61% | 36,038,079 |
| 2020-09-04 | 2020-09-02 | 2.856 | 12,591,113 | -163,216 | 0.61% | 35,964,599 |
| 2020-09-03 | 2020-09-01 | 2.816 | 12,754,329 | -98,517 | 0.61% | 35,910,360 |
| 2020-09-01 | 2020-08-28 | 2.829 | 12,852,846 | -14,704 | 0.62% | 36,362,559 |
| 2020-08-31 | 2020-08-27 | 2.802 | 12,867,550 | -95,577 | 0.62% | 36,054,119 |
| 2020-08-28 | 2020-08-26 | 2.816 | 12,963,127 | -164,686 | 0.62% | 36,498,240 |
| 2020-08-27 | 2020-08-25 | 2.802 | 13,127,813 | -151,452 | 0.63% | 36,783,361 |
| 2020-08-26 | 2020-08-24 | 2.788 | 13,279,265 | -36,760 | 0.64% | 37,027,100 |
| 2020-08-25 | 2020-08-21 | 2.788 | 13,316,025 | -124,985 | 0.64% | 37,129,600 |
| 2020-08-21 | 2020-08-19 | 2.775 | 13,441,010 | +30,879 | 0.65% | 37,295,280 |
| 2020-08-20 | 2020-08-18 | 2.816 | 13,410,131 | +148,511 | 0.64% | 37,756,799 |
| 2020-08-19 | 2020-08-17 | 2.897 | 13,261,620 | +571,989 | 0.64% | 38,420,940 |
| 2020-08-17 | 2020-08-13 | 2.897 | 12,689,631 | +147,041 | 0.61% | 36,763,801 |
| 2020-08-14 | 2020-08-12 | 2.884 | 12,542,590 | +26,467 | 0.60% | 36,167,200 |
| 2020-08-13 | 2020-08-11 | 2.911 | 12,516,123 | +367,603 | 0.60% | 36,431,361 |
| 2020-08-12 | 2020-08-10 | 2.897 | 12,148,520 | -80,873 | 0.58% | 35,196,119 |
| 2020-08-11 | 2020-08-07 | 2.870 | 12,229,393 | +27,938 | 0.59% | 35,097,741 |
| 2020-08-10 | 2020-08-06 | 2.938 | 12,201,455 | +1,470 | 0.59% | 35,847,360 |
| 2020-08-07 | 2020-08-05 | 2.952 | 12,199,985 | -51,464 | 0.59% | 36,008,981 |
| 2020-08-06 | 2020-08-04 | 2.924 | 12,251,449 | -172,038 | 0.59% | 35,827,600 |
| 2020-08-05 | 2020-08-03 | 2.897 | 12,423,487 | -242,617 | 0.60% | 35,992,741 |
| 2020-08-04 | 2020-07-31 | 2.911 | 12,666,104 | +102,928 | 0.61% | 36,867,919 |
| 2020-08-03 | 2020-07-30 | 2.938 | 12,563,176 | +107,340 | 0.60% | 36,910,081 |
| 2020-07-31 | 2020-07-29 | 2.897 | 12,455,836 | -799,902 | 0.60% | 36,086,461 |
| 2020-07-30 | 2020-07-28 | 2.897 | 13,255,738 | -11,764 | 0.64% | 38,403,899 |
| 2020-07-29 | 2020-07-27 | 2.897 | 13,267,502 | -201,446 | 0.64% | 38,437,981 |
| 2020-07-28 | 2020-07-24 | 2.816 | 13,468,948 | -6,171,307 | 0.65% | 37,922,401 |
| 2020-07-27 | 2020-07-23 | 2.924 | 19,640,255 | +548,463 | 0.94% | 57,435,101 |
| 2020-07-24 | 2020-07-22 | 2.788 | 19,091,792 | -444,064 | 0.92% | 53,234,399 |
| 2020-07-23 | 2020-07-21 | 2.788 | 19,535,856 | +67,639 | 0.94% | 54,472,601 |
| 2020-07-22 | 2020-07-20 | 2.802 | 19,468,217 | -771,965 | 0.94% | 54,548,800 |
| 2020-07-21 | 2020-07-17 | 2.761 | 20,240,182 | +447,005 | 0.97% | 55,885,901 |
| 2020-07-20 | 2020-07-16 | 2.788 | 19,793,177 | -580,812 | 0.95% | 55,190,099 |
| 2020-07-17 | 2020-07-15 | 2.816 | 20,373,989 | +648,450 | 0.98% | 57,363,840 |
| 2020-07-16 | 2020-07-14 | 2.802 | 19,725,539 | -666,095 | 0.95% | 55,269,801 |
| 2020-07-15 | 2020-07-13 | 2.802 | 20,391,634 | -1,410,122 | 0.98% | 57,136,160 |
| 2020-07-14 | 2020-07-10 | 2.775 | 21,801,756 | +66,168 | 1.05% | 60,494,159 |
| 2020-07-13 | 2020-07-09 | 2.816 | 21,735,588 | -160,274 | 1.04% | 61,197,481 |
| 2020-07-10 | 2020-07-08 | 2.802 | 21,895,862 | -152,923 | 1.05% | 61,350,919 |
| 2020-07-09 | 2020-07-07 | 2.816 | 22,048,785 | -1,542,459 | 1.06% | 62,079,300 |
| 2020-07-06 | 2020-07-02 | 2.149 | 23,591,244 | -36,760 | 1.13% | 50,699,040 |
| 2020-07-03 | 2020-06-30 | 2.095 | 23,628,004 | +827,840 | 1.14% | 49,492,519 |
| 2020-07-02 | 2020-06-29 | 2.135 | 22,800,164 | +380,836 | 1.10% | 48,688,840 |
| 2020-06-30 | 2020-06-26 | 2.135 | 22,419,328 | +41,171 | 1.08% | 47,875,580 |
| 2020-06-29 | 2020-06-24 | 2.217 | 22,378,157 | -157,333 | 1.08% | 49,613,941 |
| 2020-06-26 | 2020-06-23 | 2.163 | 22,535,490 | +242,617 | 1.08% | 48,736,679 |
| 2020-06-24 | 2020-06-22 | 2.054 | 22,292,873 | +89,695 | 1.07% | 45,786,220 |
| 2020-06-23 | 2020-06-19 | 2.217 | 22,203,178 | +336,724 | 1.07% | 49,226,000 |
| 2020-06-22 | 2020-06-18 | 2.271 | 21,866,454 | -186,742 | 1.05% | 49,669,139 |
| 2020-06-19 | 2020-06-17 | 2.190 | 22,053,196 | +896,949 | 1.06% | 48,293,560 |
| 2020-06-18 | 2020-06-16 | 2.339 | 21,156,247 | -4,411 | 1.02% | 49,494,721 |
| 2020-06-17 | 2020-06-15 | 2.271 | 21,160,658 | +482,294 | 1.02% | 48,065,940 |
| 2020-06-16 | 2020-06-12 | 2.258 | 20,678,364 | +248,499 | 0.99% | 46,689,161 |
| 2020-06-15 | 2020-06-11 | 2.285 | 20,429,865 | +727,853 | 0.98% | 46,683,841 |
| 2020-06-12 | 2020-06-10 | 2.271 | 19,702,012 | -1,582,160 | 0.95% | 44,752,660 |
| 2020-06-11 | 2020-06-09 | 2.258 | 21,284,172 | +913,124 | 1.02% | 48,057,000 |
| 2020-06-10 | 2020-06-08 | 2.258 | 20,371,048 | +2,186,498 | 0.98% | 45,995,280 |
| 2020-06-09 | 2020-06-05 | 2.217 | 18,184,550 | +566,108 | 0.87% | 40,316,421 |
| 2020-06-08 | 2020-06-04 | 2.176 | 17,618,442 | +20,585 | 0.85% | 38,342,399 |
| 2020-06-05 | 2020-06-03 | 2.244 | 17,597,857 | +326,431 | 0.85% | 39,494,401 |
| 2020-06-04 | 2020-06-02 | 2.258 | 17,271,426 | +907,243 | 0.83% | 38,996,721 |
| 2020-06-03 | 2020-06-01 | 2.316 | 16,364,183 | +304,374 | 0.79% | 37,900,337 |
| 2020-06-02 | 2020-05-29 | 2.359 | 16,059,809 | +1,578,076 | 0.77% | 37,884,194 |
| 2020-06-01 | 2020-05-28 | 2.373 | 14,481,733 | +365,121 | 0.73% | 34,368,640 |
| 2020-05-29 | 2020-05-27 | 2.359 | 14,116,612 | +514,807 | 0.71% | 33,300,300 |
| 2020-05-28 | 2020-05-26 | 2.388 | 13,601,805 | +162,276 | 0.69% | 32,474,819 |
| 2020-05-27 | 2020-05-25 | 2.173 | 13,439,529 | +27,978 | 0.68% | 29,205,279 |
| 2020-05-26 | 2020-05-22 | 2.073 | 13,411,551 | -96,526 | 0.68% | 27,802,301 |
| 2020-05-25 | 2020-05-21 | 2.187 | 13,508,077 | -180,462 | 0.68% | 29,547,360 |
| 2020-05-22 | 2020-05-20 | 2.116 | 13,688,539 | -117,510 | 0.69% | 28,963,600 |
| 2020-05-21 | 2020-05-19 | 2.102 | 13,806,049 | +25,181 | 0.70% | 29,014,860 |
| 2020-05-19 | 2020-05-15 | 2.059 | 13,780,868 | -2,798 | 0.70% | 28,370,879 |
| 2020-05-18 | 2020-05-14 | 2.059 | 13,783,666 | +167,871 | 0.70% | 28,376,639 |
| 2020-05-15 | 2020-05-13 | 2.102 | 13,615,795 | -88,132 | 0.69% | 28,615,021 |
| 2020-05-14 | 2020-05-12 | 2.087 | 13,703,927 | -405,690 | 0.69% | 28,604,320 |
| 2020-05-13 | 2020-05-11 | 2.059 | 14,109,617 | -130,101 | 0.71% | 29,047,680 |
| 2020-05-12 | 2020-05-08 | 2.030 | 14,239,718 | -144,090 | 0.72% | 28,908,360 |
| 2020-05-11 | 2020-05-07 | 1.916 | 14,383,808 | -565,168 | 0.73% | 27,555,761 |
| 2020-05-08 | 2020-05-06 | 1.944 | 14,948,976 | -30,776 | 0.76% | 29,065,921 |
| 2020-05-07 | 2020-05-05 | 1.873 | 14,979,752 | +202,845 | 0.76% | 28,054,960 |
| 2020-05-06 | 2020-05-04 | 1.887 | 14,776,907 | +356,727 | 0.75% | 27,886,320 |
| 2020-05-05 | 2020-04-29 | 1.901 | 14,420,180 | +156,680 | 0.73% | 27,419,280 |
| 2020-05-04 | 2020-04-28 | 1.844 | 14,263,500 | +62,952 | 0.72% | 26,305,681 |
| 2020-04-29 | 2020-04-27 | 1.801 | 14,200,548 | +12,591 | 0.72% | 25,580,521 |
| 2020-04-28 | 2020-04-24 | 1.730 | 14,187,957 | +9,792 | 0.72% | 24,543,639 |
| 2020-04-27 | 2020-04-23 | 1.744 | 14,178,165 | +50,362 | 0.72% | 24,729,400 |
| 2020-04-23 | 2020-04-21 | 1.758 | 14,127,803 | -16,787 | 0.71% | 24,843,540 |
| 2020-04-22 | 2020-04-20 | 1.787 | 14,144,590 | -5,596 | 0.71% | 25,277,499 |
| 2020-04-21 | 2020-04-17 | 1.730 | 14,150,186 | -19,585 | 0.71% | 24,478,300 |
| 2020-04-20 | 2020-04-16 | 1.716 | 14,169,771 | -44,766 | 0.72% | 24,309,600 |
| 2020-04-16 | 2020-04-14 | 1.701 | 14,214,537 | -2,798 | 0.72% | 24,183,180 |
| 2020-04-15 | 2020-04-09 | 1.687 | 14,217,335 | +13,989 | 0.72% | 23,984,680 |
| 2020-04-14 | 2020-04-08 | 1.644 | 14,203,346 | +23,782 | 0.72% | 23,351,901 |
| 2020-04-09 | 2020-04-07 | 1.701 | 14,179,564 | +5,596 | 0.72% | 24,123,680 |
| 2020-04-08 | 2020-04-06 | 1.658 | 14,173,968 | +103,521 | 0.72% | 23,506,240 |
| 2020-04-07 | 2020-04-03 | 1.630 | 14,070,447 | +22,383 | 0.71% | 22,932,240 |
| 2020-04-06 | 2020-04-02 | 1.630 | 14,048,064 | +50,361 | 0.71% | 22,895,760 |
| 2020-04-03 | 2020-04-01 | 1.644 | 13,997,703 | +23,782 | 0.71% | 23,013,800 |
| 2020-04-02 | 2020-03-31 | 1.601 | 13,973,921 | +450,456 | 0.71% | 22,375,360 |
| 2020-04-01 | 2020-03-30 | 1.573 | 13,523,465 | +100,723 | 0.68% | 21,267,400 |
| 2020-03-31 | 2020-03-27 | 1.573 | 13,422,742 | -1,399 | 0.68% | 21,109,000 |
| 2020-03-30 | 2020-03-26 | 1.587 | 13,424,141 | +64,351 | 0.68% | 21,303,120 |
| 2020-03-27 | 2020-03-25 | 1.587 | 13,359,790 | +34,973 | 0.67% | 21,201,000 |
| 2020-03-26 | 2020-03-24 | 1.530 | 13,324,817 | +6,995 | 0.67% | 20,383,500 |
| 2020-03-24 | 2020-03-20 | 1.558 | 13,317,822 | -580,557 | 0.67% | 20,753,600 |
| 2020-03-23 | 2020-03-19 | 1.544 | 13,898,379 | -6,994 | 0.70% | 21,459,601 |
| 2020-03-20 | 2020-03-18 | 1.587 | 13,905,373 | -104,920 | 0.70% | 22,066,800 |
| 2020-03-19 | 2020-03-17 | 1.658 | 14,010,293 | -4,197 | 0.71% | 23,234,800 |
| 2020-03-18 | 2020-03-16 | 1.673 | 14,014,490 | -144,090 | 0.71% | 23,442,120 |
| 2020-03-17 | 2020-03-13 | 1.673 | 14,158,580 | +36,372 | 0.72% | 23,683,140 |
| 2020-03-16 | 2020-03-12 | 1.758 | 14,122,208 | -180,462 | 0.71% | 24,833,701 |
| 2020-03-13 | 2020-03-11 | 1.787 | 14,302,670 | +53,160 | 0.72% | 25,560,001 |
| 2020-03-12 | 2020-03-10 | 1.773 | 14,249,510 | +117,510 | 0.72% | 25,261,280 |
| 2020-03-11 | 2020-03-09 | 1.787 | 14,132,000 | -6,995 | 0.71% | 25,255,000 |
| 2020-03-10 | 2020-03-06 | 1.830 | 14,138,995 | -69,946 | 0.71% | 25,873,920 |
| 2020-03-06 | 2020-03-04 | 1.873 | 14,208,941 | -22,383 | 0.72% | 26,611,339 |
| 2020-03-05 | 2020-03-03 | 1.816 | 14,231,324 | +22,383 | 0.72% | 25,839,420 |
| 2020-03-04 | 2020-03-02 | 1.830 | 14,208,941 | +1,399 | 0.72% | 26,001,919 |
| 2020-02-27 | 2020-02-25 | 1.787 | 14,207,542 | -67,149 | 0.72% | 25,389,999 |
| 2020-02-26 | 2020-02-24 | 1.801 | 14,274,691 | +19,585 | 0.72% | 25,714,080 |
| 2020-02-21 | 2020-02-19 | 1.801 | 14,255,106 | +6,995 | 0.72% | 25,678,800 |
| 2020-02-20 | 2020-02-18 | 1.787 | 14,248,111 | +1,399 | 0.72% | 25,462,499 |
| 2020-02-19 | 2020-02-17 | 1.801 | 14,246,712 | +404,291 | 0.72% | 25,663,679 |
| 2020-02-17 | 2020-02-13 | 1.830 | 13,842,421 | +41,968 | 0.70% | 25,331,199 |
| 2020-02-14 | 2020-02-12 | 1.830 | 13,800,453 | -11,192 | 0.70% | 25,254,399 |
| 2020-02-13 | 2020-02-11 | 1.801 | 13,811,645 | +6,995 | 0.70% | 24,879,960 |
| 2020-02-12 | 2020-02-10 | 1.816 | 13,804,650 | +9,792 | 0.70% | 25,064,720 |
| 2020-02-10 | 2020-02-06 | 1.816 | 13,794,858 | +29,378 | 0.70% | 25,046,941 |
| 2020-02-07 | 2020-02-05 | 1.801 | 13,765,480 | +1,399 | 0.70% | 24,796,800 |
| 2020-02-05 | 2020-02-03 | 1.773 | 13,764,081 | +15,388 | 0.70% | 24,400,720 |
| 2020-02-04 | 2020-01-31 | 1.773 | 13,748,693 | -6,995 | 0.69% | 24,373,440 |
| 2020-02-03 | 2020-01-30 | 1.801 | 13,755,688 | -590,349 | 0.69% | 24,779,161 |
| 2020-01-31 | 2020-01-29 | 1.801 | 14,346,037 | -296,573 | 0.72% | 25,842,601 |
| 2020-01-30 | 2020-01-24 | 1.887 | 14,642,610 | -4,197 | 0.74% | 27,632,880 |
| 2020-01-29 | 2020-01-22 | 1.887 | 14,646,807 | -61,553 | 0.74% | 27,640,801 |
| 2020-01-21 | 2020-01-17 | 1.930 | 14,708,360 | +69,947 | 0.74% | 28,387,801 |
| 2020-01-17 | 2020-01-15 | 1.916 | 14,638,413 | -20,984 | 0.74% | 28,043,520 |
| 2020-01-16 | 2020-01-14 | 1.916 | 14,659,397 | +33,574 | 0.74% | 28,083,720 |
| 2020-01-15 | 2020-01-13 | 1.944 | 14,625,823 | +528,796 | 0.74% | 28,437,601 |
| 2020-01-13 | 2020-01-09 | 1.930 | 14,097,027 | -4,197 | 0.71% | 27,207,900 |
| 2020-01-10 | 2020-01-08 | 1.930 | 14,101,224 | +6,995 | 0.71% | 27,216,001 |
| 2020-01-08 | 2020-01-06 | 1.959 | 14,094,229 | +27,979 | 0.71% | 27,605,500 |
| 2020-01-07 | 2020-01-03 | 1.959 | 14,066,250 | -29,378 | 0.71% | 27,550,699 |
| 2020-01-06 | 2020-01-02 | 1.959 | 14,095,628 | -188,856 | 0.71% | 27,608,240 |
| 2020-01-03 | 2019-12-31 | 1.944 | 14,284,484 | -78,340 | 0.72% | 27,773,921 |
| 2020-01-02 | 2019-12-27 | 1.944 | 14,362,824 | +314,760 | 0.73% | 27,926,241 |
| 2019-12-27 | 2019-12-20 | 1.944 | 14,048,064 | -40,569 | 0.71% | 27,314,240 |
| 2019-12-18 | 2019-12-16 | 1.916 | 14,088,633 | -40,569 | 0.71% | 26,990,280 |
| 2019-12-17 | 2019-12-13 | 1.901 | 14,129,202 | +26,579 | 0.71% | 26,866,000 |
| 2019-12-16 | 2019-12-12 | 1.887 | 14,102,623 | -11,191 | 0.71% | 26,613,841 |
| 2019-12-13 | 2019-12-11 | 1.887 | 14,113,814 | +4,197 | 0.71% | 26,634,960 |
| 2019-12-12 | 2019-12-10 | 1.916 | 14,109,617 | +12,590 | 0.71% | 27,030,480 |
| 2019-12-09 | 2019-12-05 | 1.887 | 14,097,027 | +12,591 | 0.71% | 26,603,280 |
| 2019-12-05 | 2019-12-03 | 1.887 | 14,084,436 | -44,766 | 0.71% | 26,579,519 |
| 2019-12-04 | 2019-12-02 | 1.844 | 14,129,202 | +358,126 | 0.71% | 26,058,000 |
| 2019-12-03 | 2019-11-29 | 1.887 | 13,771,076 | -16,787 | 0.70% | 25,988,160 |
| 2019-12-02 | 2019-11-28 | 1.901 | 13,787,863 | +69,946 | 0.70% | 26,216,960 |
| 2019-11-25 | 2019-11-21 | 1.887 | 13,717,917 | -16,787 | 0.69% | 25,887,841 |
| 2019-11-22 | 2019-11-20 | 1.916 | 13,734,704 | -34,973 | 0.69% | 26,312,241 |
| 2019-11-21 | 2019-11-19 | 1.887 | 13,769,677 | -16,787 | 0.70% | 25,985,520 |
| 2019-11-20 | 2019-11-18 | 1.873 | 13,786,464 | +16,787 | 0.70% | 25,820,100 |
| 2019-11-18 | 2019-11-14 | 1.887 | 13,769,677 | +110,516 | 0.70% | 25,985,520 |
| 2019-11-15 | 2019-11-13 | 1.901 | 13,659,161 | -285,382 | 0.69% | 25,972,239 |
| 2019-11-14 | 2019-11-12 | 1.930 | 13,944,543 | +4,196 | 0.70% | 26,913,599 |
| 2019-11-13 | 2019-11-11 | 1.944 | 13,940,347 | +29,378 | 0.70% | 27,104,801 |
| 2019-11-11 | 2019-11-07 | 2.002 | 13,910,969 | +12,590 | 0.70% | 27,843,200 |
| 2019-11-08 | 2019-11-06 | 1.987 | 13,898,379 | +32,176 | 0.70% | 27,619,301 |
| 2019-11-06 | 2019-11-04 | 2.016 | 13,866,203 | +1,399 | 0.70% | 27,951,840 |
| 2019-11-05 | 2019-11-01 | 1.987 | 13,864,804 | +6,994 | 0.70% | 27,552,579 |
| 2019-11-04 | 2019-10-31 | 1.987 | 13,857,810 | -13,989 | 0.70% | 27,538,681 |
| 2019-11-01 | 2019-10-30 | 2.030 | 13,871,799 | +1,399 | 0.70% | 28,161,440 |
| 2019-10-30 | 2019-10-28 | 2.044 | 13,870,400 | -123,106 | 0.70% | 28,356,900 |
| 2019-10-28 | 2019-10-24 | 1.959 | 13,993,506 | +41,968 | 0.71% | 27,408,220 |
| 2019-10-24 | 2019-10-22 | 1.959 | 13,951,538 | +121,707 | 0.70% | 27,326,020 |
| 2019-10-23 | 2019-10-21 | 1.973 | 13,829,831 | +116,111 | 0.70% | 27,285,360 |
| 2019-10-18 | 2019-10-16 | 1.916 | 13,713,720 | -127,302 | 0.69% | 26,272,041 |
| 2019-10-16 | 2019-10-14 | 1.944 | 13,841,022 | +279,786 | 0.70% | 26,911,679 |
| 2019-10-15 | 2019-10-11 | 1.944 | 13,561,236 | +5,595 | 0.69% | 26,367,679 |
| 2019-10-14 | 2019-10-10 | 1.901 | 13,555,641 | +33,575 | 0.68% | 25,775,401 |
| 2019-10-11 | 2019-10-09 | 1.916 | 13,522,066 | +13,989 | 0.68% | 25,904,880 |
| 2019-10-10 | 2019-10-08 | 1.830 | 13,508,077 | +22,383 | 0.68% | 24,719,360 |
| 2019-10-09 | 2019-10-04 | 1.844 | 13,485,694 | +8,394 | 0.68% | 24,871,200 |
| 2019-10-08 | 2019-10-03 | 1.844 | 13,477,300 | +8,393 | 0.68% | 24,855,719 |
| 2019-10-04 | 2019-10-02 | 1.873 | 13,468,907 | -573,561 | 0.68% | 25,225,360 |
| 2019-10-03 | 2019-09-30 | 1.859 | 14,042,468 | -29,378 | 0.71% | 26,098,799 |
| 2019-09-27 | 2019-09-25 | 1.887 | 14,071,846 | -26,580 | 0.71% | 26,555,760 |
| 2019-09-26 | 2019-09-24 | 1.873 | 14,098,426 | +69,947 | 0.71% | 26,404,361 |
| 2019-09-24 | 2019-09-20 | 1.901 | 14,028,479 | +44,766 | 0.71% | 26,674,480 |
| 2019-09-23 | 2019-09-19 | 1.873 | 13,983,713 | +55,957 | 0.71% | 26,189,519 |
| 2019-09-20 | 2019-09-18 | 1.901 | 13,927,756 | +41,968 | 0.70% | 26,482,960 |
| 2019-09-18 | 2019-09-16 | 1.944 | 13,885,788 | +88,132 | 0.70% | 26,998,720 |
| 2019-09-17 | 2019-09-13 | 1.944 | 13,797,656 | +13,990 | 0.70% | 26,827,361 |
| 2019-09-16 | 2019-09-12 | 1.959 | 13,783,666 | +20,984 | 0.70% | 26,997,219 |
| 2019-09-13 | 2019-09-11 | 1.901 | 13,762,682 | +58,755 | 0.70% | 26,169,079 |
| 2019-09-12 | 2019-09-10 | 1.944 | 13,703,927 | +8,393 | 0.69% | 26,645,120 |
| 2019-09-11 | 2019-09-09 | 1.887 | 13,695,534 | +69,947 | 0.69% | 25,845,601 |
| 2019-09-10 | 2019-09-06 | 1.873 | 13,625,587 | +65,750 | 0.69% | 25,518,800 |
| 2019-09-06 | 2019-09-04 | 1.830 | 13,559,837 | +83,936 | 0.69% | 24,814,079 |
| 2019-09-05 | 2019-09-03 | 1.801 | 13,475,901 | +314,759 | 0.68% | 24,275,159 |
| 2019-09-04 | 2019-09-02 | 1.801 | 13,161,142 | +264,398 | 0.66% | 23,708,160 |
| 2019-09-03 | 2019-08-30 | 1.816 | 12,896,744 | +13,989 | 0.65% | 23,416,260 |
| 2019-09-02 | 2019-08-29 | 1.773 | 12,882,755 | +139,893 | 0.65% | 22,838,320 |
| 2019-08-30 | 2019-08-28 | 1.801 | 12,742,862 | +2,798 | 0.64% | 22,954,681 |
| 2019-08-29 | 2019-08-27 | 1.830 | 12,740,064 | +72,745 | 0.64% | 23,313,920 |
| 2019-08-28 | 2019-08-26 | 1.801 | 12,667,319 | +25,180 | 0.64% | 22,818,599 |
| 2019-08-23 | 2019-08-21 | 1.859 | 12,642,139 | +48,963 | 0.64% | 23,496,201 |
| 2019-08-20 | 2019-08-16 | 1.830 | 12,593,176 | -27,979 | 0.64% | 23,045,120 |
| 2019-08-19 | 2019-08-15 | 1.816 | 12,621,155 | +4,197 | 0.64% | 22,915,881 |
| 2019-08-15 | 2019-08-13 | 1.816 | 12,616,958 | -15,388 | 0.64% | 22,908,260 |
| 2019-08-09 | 2019-08-07 | 1.859 | 12,632,346 | +4,197 | 0.64% | 23,478,000 |
| 2019-08-08 | 2019-08-06 | 1.830 | 12,628,149 | -39,170 | 0.64% | 23,109,119 |
| 2019-08-07 | 2019-08-05 | 1.859 | 12,667,319 | -96,527 | 0.64% | 23,542,999 |
| 2019-08-06 | 2019-08-02 | 1.930 | 12,763,846 | -19,585 | 0.64% | 24,634,801 |
| 2019-07-31 | 2019-07-29 | 1.930 | 12,783,431 | +8,394 | 0.65% | 24,672,601 |
| 2019-07-29 | 2019-07-25 | 1.916 | 12,775,037 | -1,399 | 0.65% | 24,473,760 |
| 2019-07-26 | 2019-07-24 | 1.887 | 12,776,436 | -9,793 | 0.65% | 24,111,120 |
| 2019-07-25 | 2019-07-23 | 1.901 | 12,786,229 | +11,192 | 0.65% | 24,312,401 |
| 2019-07-23 | 2019-07-19 | 1.916 | 12,775,037 | +20,984 | 0.65% | 24,473,760 |
| 2019-07-19 | 2019-07-17 | 1.916 | 12,754,053 | +186,058 | 0.64% | 24,433,560 |
| 2019-07-18 | 2019-07-16 | 1.930 | 12,567,995 | -27,979 | 0.63% | 24,256,799 |
| 2019-07-16 | 2019-07-12 | 1.944 | 12,595,974 | -1,399 | 0.64% | 24,490,880 |
| 2019-07-15 | 2019-07-11 | 1.944 | 12,597,373 | -111,914 | 0.64% | 24,493,600 |
| 2019-07-10 | 2019-07-08 | 1.959 | 12,709,287 | -1,399 | 0.64% | 24,892,899 |
| 2019-07-09 | 2019-07-05 | 1.959 | 12,710,686 | +55,957 | 0.64% | 24,895,639 |
| 2019-07-08 | 2019-07-04 | 1.973 | 12,654,729 | +53,159 | 0.64% | 24,966,960 |
| 2019-07-05 | 2019-07-03 | 1.959 | 12,601,570 | -173,467 | 0.64% | 24,681,921 |
| 2019-07-04 | 2019-07-02 | 1.973 | 12,775,037 | -928,890 | 0.65% | 25,204,320 |
| 2019-07-02 | 2019-06-27 | 1.973 | 13,703,927 | -179,063 | 0.69% | 27,036,960 |
| 2019-06-28 | 2019-06-26 | 1.944 | 13,882,990 | -36,373 | 0.70% | 26,993,279 |
| 2019-06-27 | 2019-06-25 | 1.944 | 13,919,363 | -6,994 | 0.70% | 27,064,001 |
| 2019-06-25 | 2019-06-21 | 2.145 | 13,926,357 | +749,622 | 0.70% | 29,865,592 |
| 2019-06-21 | 2019-06-19 | 2.160 | 13,176,735 | +5,297 | 0.70% | 28,457,000 |
| 2019-06-19 | 2019-06-17 | 2.114 | 13,171,438 | +15,892 | 0.70% | 27,848,800 |
| 2019-06-18 | 2019-06-14 | 2.114 | 13,155,546 | -31,784 | 0.70% | 27,815,199 |
| 2019-06-17 | 2019-06-13 | 2.114 | 13,187,330 | -26,485 | 0.70% | 27,882,401 |
| 2019-06-13 | 2019-06-11 | 2.160 | 13,213,815 | -14,568 | 0.71% | 28,537,079 |
| 2019-06-12 | 2019-06-10 | 2.114 | 13,228,383 | +17,216 | 0.71% | 27,969,201 |
| 2019-06-11 | 2019-06-06 | 2.114 | 13,211,167 | +63,566 | 0.71% | 27,932,800 |
| 2019-06-06 | 2019-06-04 | 2.129 | 13,147,601 | -22,513 | 0.70% | 27,996,961 |
| 2019-06-05 | 2019-06-03 | 2.145 | 13,170,114 | -71,512 | 0.70% | 28,243,801 |
| 2019-06-04 | 2019-05-31 | 2.129 | 13,241,626 | +1,325 | 0.71% | 28,197,181 |
| 2019-06-03 | 2019-05-30 | 2.145 | 13,240,301 | -46,351 | 0.71% | 28,394,319 |
| 2019-05-29 | 2019-05-27 | 2.114 | 13,286,652 | -132,429 | 0.71% | 28,092,401 |
| 2019-05-28 | 2019-05-24 | 2.129 | 13,419,081 | -143,024 | 0.72% | 28,575,060 |
| 2019-05-27 | 2019-05-23 | 2.114 | 13,562,105 | -210,563 | 0.72% | 28,674,800 |
| 2019-05-23 | 2019-05-21 | 2.145 | 13,772,668 | -6,621 | 0.74% | 29,536,000 |
| 2019-05-22 | 2019-05-20 | 2.145 | 13,779,289 | -10,595 | 0.74% | 29,550,199 |
| 2019-05-21 | 2019-05-17 | 2.190 | 13,789,884 | -90,052 | 0.74% | 30,197,701 |
| 2019-05-20 | 2019-05-16 | 2.190 | 13,879,936 | -9,270 | 0.74% | 30,394,900 |
| 2019-05-17 | 2019-05-15 | 2.205 | 13,889,206 | -17,216 | 0.74% | 30,624,960 |
| 2019-05-16 | 2019-05-14 | 2.205 | 13,906,422 | -58,269 | 0.74% | 30,662,921 |
| 2019-05-15 | 2019-05-10 | 2.280 | 13,964,691 | +10,595 | 0.75% | 31,845,901 |
| 2019-05-14 | 2019-05-09 | 2.250 | 13,954,096 | +51,647 | 0.74% | 31,400,259 |
| 2019-05-10 | 2019-05-08 | 2.296 | 13,902,449 | -14,567 | 0.74% | 31,913,920 |
| 2019-05-09 | 2019-05-07 | 2.311 | 13,917,016 | -1,324 | 0.74% | 32,157,540 |
| 2019-05-08 | 2019-05-06 | 2.341 | 13,918,340 | -58,269 | 0.74% | 32,580,999 |
| 2019-05-06 | 2019-05-02 | 2.386 | 13,976,609 | -3,973 | 0.75% | 33,350,639 |
| 2019-05-02 | 2019-04-29 | 2.371 | 13,980,582 | +10,594 | 0.75% | 33,148,979 |
| 2019-04-30 | 2019-04-26 | 2.386 | 13,969,988 | -6,621 | 0.75% | 33,334,840 |
| 2019-04-29 | 2019-04-25 | 2.371 | 13,976,609 | -2,649 | 0.75% | 33,139,559 |
| 2019-04-25 | 2019-04-23 | 2.401 | 13,979,258 | +6,622 | 0.75% | 33,568,080 |
| 2019-04-24 | 2019-04-18 | 2.416 | 13,972,636 | -11,919 | 0.75% | 33,763,199 |
| 2019-04-17 | 2019-04-15 | 2.431 | 13,984,555 | +6,621 | 0.75% | 34,003,200 |
| 2019-04-16 | 2019-04-12 | 2.447 | 13,977,934 | +10,595 | 0.75% | 34,198,201 |
| 2019-04-15 | 2019-04-11 | 2.447 | 13,967,339 | -6,622 | 0.75% | 34,172,279 |
| 2019-04-12 | 2019-04-10 | 2.462 | 13,973,961 | +1,040,896 | 0.75% | 34,399,521 |
| 2019-04-10 | 2019-04-08 | 2.462 | 12,933,065 | +95,349 | 0.69% | 31,837,160 |
| 2019-04-09 | 2019-04-04 | 2.431 | 12,837,716 | +116,538 | 0.69% | 31,214,681 |
| 2019-04-08 | 2019-04-03 | 2.507 | 12,721,178 | +15,892 | 0.68% | 31,891,921 |
| 2019-04-04 | 2019-04-02 | 2.522 | 12,705,286 | +13,243 | 0.68% | 32,043,960 |
| 2019-04-02 | 2019-03-29 | 2.537 | 12,692,043 | +630,364 | 0.68% | 32,202,239 |
| 2019-04-01 | 2019-03-28 | 2.552 | 12,061,679 | +724,390 | 0.64% | 30,785,041 |
| 2019-03-29 | 2019-03-27 | 2.598 | 11,337,289 | +586,662 | 0.61% | 29,449,839 |
| 2019-03-28 | 2019-03-26 | 2.658 | 10,750,627 | -7,946 | 0.57% | 28,575,361 |
| 2019-03-27 | 2019-03-25 | 2.583 | 10,758,573 | +3,973 | 0.57% | 27,784,081 |
| 2019-03-26 | 2019-03-22 | 2.643 | 10,754,600 | +125,808 | 0.57% | 28,423,501 |
| 2019-03-25 | 2019-03-21 | 2.673 | 10,628,792 | -5,297 | 0.57% | 28,412,041 |
| 2019-03-21 | 2019-03-19 | 2.703 | 10,634,089 | +45,026 | 0.57% | 28,747,401 |
| 2019-03-20 | 2019-03-18 | 2.703 | 10,589,063 | +6,622 | 0.57% | 28,625,681 |
| 2019-03-19 | 2019-03-15 | 2.613 | 10,582,441 | +54,296 | 0.56% | 27,648,859 |
| 2019-03-18 | 2019-03-14 | 2.658 | 10,528,145 | +1,324 | 0.56% | 27,983,999 |
| 2019-03-15 | 2019-03-13 | 2.643 | 10,526,821 | +2,649 | 0.56% | 27,821,500 |
| 2019-03-14 | 2019-03-12 | 2.673 | 10,524,172 | +238,373 | 0.56% | 28,132,379 |
| 2019-03-13 | 2019-03-11 | 2.628 | 10,285,799 | -5,297 | 0.55% | 27,029,159 |
| 2019-03-12 | 2019-03-08 | 2.583 | 10,291,096 | -198,645 | 0.55% | 26,576,819 |
| 2019-03-11 | 2019-03-07 | 2.613 | 10,489,741 | -43,701 | 0.56% | 27,406,661 |
| 2019-03-08 | 2019-03-06 | 2.628 | 10,533,442 | -1,325 | 0.56% | 27,679,919 |
| 2019-03-07 | 2019-03-05 | 2.658 | 10,534,767 | -587,987 | 0.56% | 28,001,601 |
| 2019-03-06 | 2019-03-04 | 2.613 | 11,122,754 | -197,320 | 0.59% | 29,060,541 |
| 2019-03-05 | 2019-03-01 | 2.613 | 11,320,074 | +158,916 | 0.60% | 29,576,081 |
| 2019-03-04 | 2019-02-28 | 2.613 | 11,161,158 | +203,941 | 0.60% | 29,160,879 |
| 2019-03-01 | 2019-02-27 | 2.673 | 10,957,217 | -15,891 | 0.58% | 29,289,961 |
| 2019-02-28 | 2019-02-26 | 2.718 | 10,973,108 | +66,214 | 0.59% | 29,829,599 |
| 2019-02-27 | 2019-02-25 | 2.718 | 10,906,894 | +97,998 | 0.58% | 29,649,601 |
| 2019-02-26 | 2019-02-22 | 2.658 | 10,808,896 | +182,753 | 0.58% | 28,730,241 |
| 2019-02-25 | 2019-02-21 | 2.673 | 10,626,143 | +31,783 | 0.57% | 28,404,960 |
| 2019-02-22 | 2019-02-20 | 2.673 | 10,594,360 | +96,674 | 0.57% | 28,320,000 |
| 2019-02-21 | 2019-02-19 | 2.673 | 10,497,686 | +19,864 | 0.56% | 28,061,579 |
| 2019-02-20 | 2019-02-18 | 2.703 | 10,477,822 | +1,324 | 0.56% | 28,324,960 |
| 2019-02-18 | 2019-02-14 | 2.718 | 10,476,498 | +66,215 | 0.56% | 28,479,601 |
| 2019-02-15 | 2019-02-13 | 2.749 | 10,410,283 | +10,594 | 0.56% | 28,614,040 |
| 2019-02-13 | 2019-02-11 | 2.749 | 10,399,689 | +6,622 | 0.56% | 28,584,921 |
| 2019-02-11 | 2019-02-04 | 2.598 | 10,393,067 | -19,865 | 0.55% | 26,997,120 |
| 2019-02-08 | 2019-01-31 | 2.583 | 10,412,932 | +41,054 | 0.56% | 26,891,461 |
| 2019-02-01 | 2019-01-30 | 2.522 | 10,371,878 | -6,622 | 0.55% | 26,158,879 |
| 2019-01-31 | 2019-01-29 | 2.522 | 10,378,500 | +22,513 | 0.55% | 26,175,580 |
| 2019-01-30 | 2019-01-28 | 2.537 | 10,355,987 | +14,567 | 0.55% | 26,275,200 |
| 2019-01-29 | 2019-01-25 | 2.613 | 10,341,420 | +6,622 | 0.55% | 27,019,141 |
| 2019-01-28 | 2019-01-24 | 2.628 | 10,334,798 | +97,998 | 0.55% | 27,157,920 |
| 2019-01-25 | 2019-01-23 | 2.552 | 10,236,800 | +97,998 | 0.55% | 26,127,399 |
| 2019-01-24 | 2019-01-22 | 2.507 | 10,138,802 | -15,892 | 0.54% | 25,417,919 |
| 2019-01-23 | 2019-01-21 | 2.537 | 10,154,694 | -50,323 | 0.54% | 25,764,480 |
| 2019-01-22 | 2019-01-18 | 2.537 | 10,205,017 | +214,536 | 0.54% | 25,892,159 |
| 2019-01-21 | 2019-01-17 | 2.628 | 9,990,481 | +17,215 | 0.53% | 26,253,119 |
| 2019-01-18 | 2019-01-16 | 2.658 | 9,973,266 | +21,189 | 0.53% | 26,509,121 |
| 2019-01-17 | 2019-01-15 | 2.628 | 9,952,077 | +26,486 | 0.53% | 26,152,200 |
| 2019-01-16 | 2019-01-14 | 2.613 | 9,925,591 | -21,189 | 0.53% | 25,932,700 |
| 2019-01-15 | 2019-01-11 | 2.673 | 9,946,780 | +39,729 | 0.53% | 26,588,941 |
| 2019-01-14 | 2019-01-10 | 2.688 | 9,907,051 | +104,619 | 0.53% | 26,632,360 |
| 2019-01-11 | 2019-01-09 | 2.734 | 9,802,432 | +45,026 | 0.52% | 26,795,241 |
| 2019-01-09 | 2019-01-07 | 2.688 | 9,757,406 | -5,297 | 0.52% | 26,230,081 |
| 2019-01-08 | 2019-01-04 | 2.734 | 9,762,703 | -7,945 | 0.52% | 26,686,641 |
| 2019-01-07 | 2019-01-03 | 2.718 | 9,770,648 | -78,134 | 0.52% | 26,560,799 |
| 2019-01-04 | 2019-01-02 | 2.673 | 9,848,782 | -64,890 | 0.53% | 26,326,980 |
| 2019-01-03 | 2018-12-31 | 2.854 | 9,913,672 | -37,081 | 0.53% | 28,297,079 |
| 2019-01-02 | 2018-12-27 | 2.794 | 9,950,753 | -105,943 | 0.53% | 27,801,801 |
| 2018-12-28 | 2018-12-24 | 2.688 | 10,056,696 | -373,451 | 0.54% | 27,034,640 |
| 2018-12-27 | 2018-12-20 | 2.718 | 10,430,147 | -862,116 | 0.56% | 28,353,599 |
| 2018-12-21 | 2018-12-19 | 2.703 | 11,292,263 | -19,865 | 0.60% | 30,526,659 |
| 2018-12-20 | 2018-12-18 | 2.658 | 11,312,128 | -685,985 | 0.60% | 30,067,840 |
| 2018-12-19 | 2018-12-17 | 2.643 | 11,998,113 | -603,878 | 0.64% | 31,710,001 |
| 2018-12-18 | 2018-12-14 | 2.673 | 12,601,991 | -3,158,444 | 0.67% | 33,686,640 |
| 2018-12-17 | 2018-12-13 | 2.628 | 15,760,435 | -703,200 | 0.84% | 41,415,481 |
| 2018-12-14 | 2018-12-12 | 2.522 | 16,463,635 | -1,946,714 | 0.88% | 41,522,879 |
| 2018-12-13 | 2018-12-11 | 2.477 | 18,410,349 | -25,162 | 0.98% | 45,598,560 |
| 2018-12-12 | 2018-12-10 | 2.477 | 18,435,511 | -86,079 | 0.98% | 45,660,881 |
| 2018-12-11 | 2018-12-07 | 2.371 | 18,521,590 | -115,213 | 0.99% | 43,916,041 |
| 2018-12-10 | 2018-12-06 | 2.265 | 18,636,803 | +182,752 | 0.99% | 42,218,999 |
| 2018-12-07 | 2018-12-05 | 2.265 | 18,454,051 | +770,740 | 0.98% | 41,805,001 |
| 2018-12-06 | 2018-12-04 | 2.265 | 17,683,311 | +299,291 | 0.94% | 40,059,000 |
| 2018-12-05 | 2018-12-03 | 2.265 | 17,384,020 | +119,186 | 0.93% | 39,380,999 |
| 2018-12-04 | 2018-11-30 | 2.235 | 17,264,834 | +5,297 | 0.92% | 38,589,520 |
| 2018-12-03 | 2018-11-29 | 2.235 | 17,259,537 | +6,622 | 0.92% | 38,577,681 |
| 2018-11-29 | 2018-11-27 | 2.250 | 17,252,915 | +14,567 | 0.92% | 38,823,440 |
| 2018-11-28 | 2018-11-26 | 2.250 | 17,238,348 | +1,324 | 0.92% | 38,790,660 |
| 2018-11-27 | 2018-11-23 | 2.235 | 17,237,024 | +5,298 | 0.92% | 38,527,361 |
| 2018-11-26 | 2018-11-22 | 2.265 | 17,231,726 | +5,297 | 0.92% | 39,035,999 |
| 2018-11-23 | 2018-11-21 | 2.265 | 17,226,429 | +6,621 | 0.92% | 39,023,999 |
| 2018-11-22 | 2018-11-20 | 2.265 | 17,219,808 | +5,297 | 0.92% | 39,009,000 |
| 2018-11-21 | 2018-11-19 | 2.296 | 17,214,511 | +23,838 | 0.92% | 39,516,961 |
| 2018-11-20 | 2018-11-16 | 2.311 | 17,190,673 | +79,457 | 0.92% | 39,721,859 |
| 2018-11-19 | 2018-11-15 | 2.326 | 17,111,216 | +139,051 | 0.91% | 39,796,681 |
| 2018-11-16 | 2018-11-14 | 2.296 | 16,972,165 | +33,108 | 0.91% | 38,960,641 |
| 2018-11-13 | 2018-11-09 | 2.220 | 16,939,057 | -37,081 | 0.90% | 37,605,539 |
| 2018-11-12 | 2018-11-08 | 2.265 | 16,976,138 | -19,864 | 0.91% | 38,457,001 |
| 2018-11-09 | 2018-11-07 | 2.280 | 16,996,002 | +10,594 | 0.91% | 38,758,680 |
| 2018-11-08 | 2018-11-06 | 2.265 | 16,985,408 | -26,485 | 0.91% | 38,478,001 |
| 2018-11-07 | 2018-11-05 | 2.250 | 17,011,893 | -120,511 | 0.91% | 38,281,079 |
| 2018-11-06 | 2018-11-02 | 2.280 | 17,132,404 | +1,324 | 0.91% | 39,069,739 |
| 2018-11-05 | 2018-11-01 | 2.235 | 17,131,080 | +59,593 | 0.91% | 38,290,560 |
| 2018-10-31 | 2018-10-29 | 2.129 | 17,071,487 | +332,398 | 0.91% | 36,352,621 |
| 2018-10-30 | 2018-10-26 | 2.265 | 16,739,089 | -1,787,798 | 0.89% | 37,920,001 |
| 2018-10-29 | 2018-10-25 | 2.265 | 18,526,887 | -439,666 | 0.99% | 41,970,000 |
| 2018-10-26 | 2018-10-24 | 2.296 | 18,966,553 | -1,315,025 | 1.01% | 43,538,880 |
| 2018-10-25 | 2018-10-23 | 2.265 | 20,281,578 | -1,105,786 | 1.08% | 45,945,000 |
| 2018-10-24 | 2018-10-22 | 2.311 | 21,387,364 | -292,669 | 1.14% | 49,419,000 |
| 2018-10-23 | 2018-10-19 | 2.250 | 21,680,033 | +5,297 | 1.16% | 48,785,579 |
| 2018-10-22 | 2018-10-18 | 2.265 | 21,674,736 | -172,158 | 1.16% | 49,101,000 |
| 2018-10-19 | 2018-10-16 | 2.296 | 21,846,894 | -132,430 | 1.17% | 50,150,879 |
| 2018-10-16 | 2018-10-12 | 2.341 | 21,979,324 | -909,791 | 1.17% | 51,450,700 |
| 2018-10-15 | 2018-10-11 | 2.296 | 22,889,115 | -3,244,522 | 1.22% | 52,543,361 |
| 2018-10-12 | 2018-10-10 | 2.371 | 26,133,637 | +22,513 | 1.39% | 61,964,759 |
| 2018-10-11 | 2018-10-09 | 2.386 | 26,111,124 | +75,484 | 1.39% | 62,305,719 |
| 2018-10-10 | 2018-10-08 | 2.386 | 26,035,640 | -254,264 | 1.39% | 62,125,601 |
| 2018-10-09 | 2018-10-05 | 2.265 | 26,289,904 | +19,864 | 1.40% | 59,556,000 |
| 2018-10-08 | 2018-10-04 | 2.311 | 26,270,040 | +19,865 | 1.40% | 60,701,221 |
| 2018-10-05 | 2018-10-03 | 2.341 | 26,250,175 | +17,215 | 1.40% | 61,448,199 |
| 2018-10-04 | 2018-10-02 | 2.356 | 26,232,960 | +47,675 | 1.40% | 61,804,081 |
| 2018-10-03 | 2018-09-28 | 2.386 | 26,185,285 | -25,161 | 1.40% | 62,482,680 |
| 2018-10-02 | 2018-09-27 | 2.386 | 26,210,446 | +10,594 | 1.40% | 62,542,719 |
| 2018-09-28 | 2018-09-26 | 2.386 | 26,199,852 | +18,540 | 1.40% | 62,517,440 |
| 2018-09-27 | 2018-09-24 | 2.371 | 26,181,312 | +48,999 | 1.40% | 62,077,800 |
| 2018-09-26 | 2018-09-21 | 2.431 | 26,132,313 | +184,077 | 1.39% | 63,540,260 |
| 2018-09-24 | 2018-09-20 | 2.341 | 25,948,236 | +120,511 | 1.38% | 60,741,400 |
| 2018-09-21 | 2018-09-19 | 2.341 | 25,827,725 | -14,567 | 1.38% | 60,459,299 |
| 2018-09-20 | 2018-09-18 | 2.326 | 25,842,292 | -7,946 | 1.38% | 60,103,119 |
| 2018-09-19 | 2018-09-17 | 2.280 | 25,850,238 | +13,243 | 1.38% | 58,950,399 |
| 2018-09-18 | 2018-09-14 | 2.296 | 25,836,995 | -10,595 | 1.38% | 59,310,399 |
| 2018-09-17 | 2018-09-13 | 2.296 | 25,847,590 | -848,873 | 1.38% | 59,334,721 |
| 2018-09-14 | 2018-09-12 | 2.265 | 26,696,463 | -1,528,236 | 1.42% | 60,477,001 |
| 2018-09-13 | 2018-09-11 | 2.280 | 28,224,699 | +10,594 | 1.51% | 64,365,260 |
| 2018-09-12 | 2018-09-10 | 2.326 | 28,214,105 | -1,695,097 | 1.51% | 65,619,400 |
| 2018-09-11 | 2018-09-07 | 2.447 | 29,909,202 | -2,649 | 1.60% | 73,175,399 |
| 2018-09-10 | 2018-09-06 | 2.462 | 29,911,851 | -242,346 | 1.60% | 73,633,620 |
| 2018-09-07 | 2018-09-05 | 2.507 | 30,154,197 | +30,459 | 1.61% | 75,596,400 |
| 2018-09-06 | 2018-09-04 | 2.522 | 30,123,738 | +29,134 | 1.61% | 75,974,980 |
| 2018-09-05 | 2018-09-03 | 2.507 | 30,094,604 | -531,042 | 1.61% | 75,447,001 |
| 2018-09-04 | 2018-08-31 | 2.522 | 30,625,646 | +25,162 | 1.63% | 77,240,840 |
| 2018-09-03 | 2018-08-30 | 2.567 | 30,600,484 | +131,105 | 1.63% | 78,563,799 |
| 2018-08-31 | 2018-08-29 | 2.598 | 30,469,379 | -67,539 | 1.63% | 79,147,520 |
| 2018-08-30 | 2018-08-28 | 2.537 | 30,536,918 | +66,215 | 1.63% | 77,478,239 |
| 2018-08-29 | 2018-08-27 | 2.552 | 30,470,703 | +70,187 | 1.63% | 77,770,419 |
| 2018-08-28 | 2018-08-24 | 2.537 | 30,400,516 | +13,243 | 1.62% | 77,132,160 |
| 2018-08-27 | 2018-08-23 | 2.552 | 30,387,273 | -30,459 | 1.62% | 77,557,480 |
| 2018-08-24 | 2018-08-22 | 2.552 | 30,417,732 | +124,484 | 1.62% | 77,635,221 |
| 2018-08-23 | 2018-08-21 | 2.552 | 30,293,248 | -52,972 | 1.62% | 77,317,500 |
| 2018-08-21 | 2018-08-17 | 2.507 | 30,346,220 | +9,270 | 1.62% | 76,077,801 |
| 2018-08-20 | 2018-08-16 | 2.522 | 30,336,950 | +19,865 | 1.62% | 76,512,721 |
| 2018-08-17 | 2018-08-15 | 2.537 | 30,317,085 | +15,891 | 1.62% | 76,920,479 |
| 2018-08-16 | 2018-08-14 | 2.583 | 30,301,194 | +2,649 | 1.62% | 78,253,021 |
| 2018-08-15 | 2018-08-13 | 2.598 | 30,298,545 | +119,186 | 1.62% | 78,703,760 |
| 2018-08-14 | 2018-08-10 | 2.628 | 30,179,359 | +120,511 | 1.61% | 79,305,721 |
| 2018-08-13 | 2018-08-09 | 2.613 | 30,058,848 | -19,864 | 1.60% | 78,535,081 |
| 2018-08-10 | 2018-08-08 | 2.598 | 30,078,712 | +43,702 | 1.61% | 78,132,720 |
| 2018-08-09 | 2018-08-07 | 2.628 | 30,035,010 | -37,081 | 1.60% | 78,926,399 |
| 2018-08-08 | 2018-08-06 | 2.567 | 30,072,091 | -6,621 | 1.60% | 77,207,201 |
| 2018-08-07 | 2018-08-03 | 2.583 | 30,078,712 | +52,972 | 1.61% | 77,678,460 |
| 2018-08-06 | 2018-08-02 | 2.598 | 30,025,740 | +46,350 | 1.60% | 77,995,119 |
| 2018-08-03 | 2018-08-01 | 2.658 | 29,979,390 | +256,913 | 1.60% | 79,685,760 |
| 2018-08-02 | 2018-07-31 | 2.643 | 29,722,477 | +1,168,028 | 1.59% | 78,554,001 |
| 2018-08-01 | 2018-07-30 | 2.673 | 28,554,449 | +86,080 | 1.52% | 76,329,481 |
| 2018-07-31 | 2018-07-27 | 2.673 | 28,468,369 | +10,594 | 1.52% | 76,099,379 |
| 2018-07-30 | 2018-07-26 | 2.658 | 28,457,775 | +1,390,510 | 1.52% | 75,641,280 |
| 2018-07-27 | 2018-07-25 | 2.643 | 27,067,265 | +125,808 | 1.44% | 71,536,499 |
| 2018-07-25 | 2018-07-23 | 2.643 | 26,941,457 | +10,594 | 1.44% | 71,203,999 |
| 2018-07-24 | 2018-07-20 | 2.643 | 26,930,863 | -3,973 | 1.44% | 71,176,000 |
| 2018-07-23 | 2018-07-19 | 2.583 | 26,934,836 | -91,376 | 1.44% | 69,559,380 |
| 2018-07-20 | 2018-07-18 | 2.567 | 27,026,212 | -31,783 | 1.44% | 69,387,199 |
| 2018-07-19 | 2018-07-17 | 2.583 | 27,057,995 | -88,728 | 1.44% | 69,877,439 |
| 2018-07-17 | 2018-07-13 | 2.613 | 27,146,723 | -39,729 | 1.45% | 70,926,540 |
| 2018-07-16 | 2018-07-12 | 2.628 | 27,186,452 | +13,243 | 1.45% | 71,440,920 |
| 2018-07-13 | 2018-07-11 | 2.598 | 27,173,209 | -15,891 | 1.45% | 70,585,360 |
| 2018-07-12 | 2018-07-10 | 2.628 | 27,189,100 | -260,887 | 1.45% | 71,447,879 |
| 2018-07-11 | 2018-07-09 | 2.583 | 27,449,987 | +618,446 | 1.76% | 70,889,761 |
| 2018-07-10 | 2018-07-06 | 2.537 | 26,831,541 | -31,783 | 1.72% | 68,076,960 |
| 2018-07-09 | 2018-07-05 | 2.552 | 26,863,324 | +132,430 | 1.72% | 68,563,300 |
| 2018-07-06 | 2018-07-04 | 2.567 | 26,730,894 | -1,325 | 1.71% | 68,628,999 |
| 2018-07-05 | 2018-07-03 | 2.875 | 26,732,219 | -120,511 | 1.71% | 76,865,196 |
| 2018-07-04 | 2018-06-29 | 2.891 | 26,852,730 | +1,324,686 | 1.72% | 77,638,294 |
| 2018-07-03 | 2018-06-28 | 2.875 | 25,528,044 | -7,553,794 | 1.72% | 73,402,739 |
| 2018-06-29 | 2018-06-27 | 2.891 | 33,081,838 | -156,111 | 2.23% | 95,648,281 |
| 2018-06-28 | 2018-06-26 | 2.923 | 33,237,949 | +182,550 | 2.24% | 97,155,679 |
| 2018-06-27 | 2018-06-25 | 2.987 | 33,055,399 | +352,510 | 2.23% | 98,722,559 |
| 2018-06-26 | 2018-06-22 | 2.987 | 32,702,889 | +74,279 | 2.20% | 97,669,760 |
| 2018-06-25 | 2018-06-21 | 3.002 | 32,628,610 | -1,359,683 | 2.20% | 97,966,260 |
| 2018-06-22 | 2018-06-20 | 3.034 | 33,988,293 | -438,120 | 2.29% | 103,128,541 |
| 2018-06-21 | 2018-06-19 | 3.002 | 34,426,413 | -823,363 | 2.32% | 103,364,101 |
| 2018-06-20 | 2018-06-15 | 3.066 | 35,249,776 | +115,825 | 2.37% | 108,076,139 |
| 2018-06-15 | 2018-06-13 | 3.161 | 35,133,951 | +62,948 | 2.37% | 111,069,859 |
| 2018-06-14 | 2018-06-12 | 3.193 | 35,071,003 | +1,762,552 | 2.36% | 111,985,139 |
| 2018-06-13 | 2018-06-11 | 3.225 | 33,308,451 | +44,063 | 2.24% | 107,415,419 |
| 2018-06-12 | 2018-06-08 | 3.209 | 33,264,388 | +360,065 | 2.24% | 106,744,881 |
| 2018-06-11 | 2018-06-07 | 3.273 | 32,904,323 | +64,207 | 2.22% | 107,680,318 |
| 2018-06-08 | 2018-06-06 | 3.288 | 32,840,116 | +62,948 | 2.21% | 107,991,899 |
| 2018-06-07 | 2018-06-05 | 3.320 | 32,777,168 | -662,216 | 2.21% | 108,826,300 |
| 2018-06-06 | 2018-06-04 | 3.384 | 33,439,384 | -94,422 | 2.25% | 113,149,861 |
| 2018-06-05 | 2018-06-01 | 3.384 | 33,533,806 | -553,945 | 2.26% | 113,469,359 |
| 2018-06-01 | 2018-05-30 | 3.304 | 34,087,751 | +20,143 | 2.30% | 112,636,160 |
| 2018-05-31 | 2018-05-29 | 3.320 | 34,067,608 | +28,957 | 2.30% | 113,110,801 |
| 2018-05-30 | 2018-05-28 | 3.336 | 34,038,651 | +26,438 | 2.29% | 113,555,399 |
| 2018-05-29 | 2018-05-25 | 3.288 | 34,012,213 | +120,861 | 2.29% | 111,846,239 |
| 2018-05-28 | 2018-05-24 | 3.368 | 33,891,352 | +406,645 | 2.28% | 114,140,798 |
| 2018-05-25 | 2018-05-23 | 3.288 | 33,484,707 | -308,446 | 2.26% | 110,111,581 |
| 2018-05-24 | 2018-05-21 | 3.320 | 33,793,153 | -36,510 | 2.28% | 112,199,559 |
| 2018-05-23 | 2018-05-18 | 3.304 | 33,829,663 | +30,215 | 2.28% | 111,783,359 |
| 2018-05-21 | 2018-05-17 | 3.241 | 33,799,448 | +25,179 | 2.28% | 109,535,760 |
| 2018-05-18 | 2018-05-16 | 3.257 | 33,774,269 | +12,590 | 2.28% | 109,990,701 |
| 2018-05-17 | 2018-05-15 | 3.273 | 33,761,679 | -13,849 | 2.27% | 110,486,040 |
| 2018-05-16 | 2018-05-14 | 3.304 | 33,775,528 | -50,358 | 2.28% | 111,604,481 |
| 2018-05-15 | 2018-05-11 | 3.288 | 33,825,886 | -6,295 | 2.28% | 111,233,519 |
| 2018-05-14 | 2018-05-10 | 3.241 | 33,832,181 | -22,661 | 2.28% | 109,641,840 |
| 2018-05-10 | 2018-05-08 | 3.273 | 33,854,842 | -439,379 | 2.28% | 110,790,918 |
| 2018-05-09 | 2018-05-07 | 3.193 | 34,294,221 | -71,761 | 2.31% | 109,504,799 |
| 2018-05-08 | 2018-05-04 | 3.209 | 34,365,982 | -2,518 | 2.32% | 110,279,878 |
| 2018-05-07 | 2018-05-03 | 3.273 | 34,368,500 | +23,920 | 2.32% | 112,471,879 |
| 2018-05-04 | 2018-05-02 | 3.241 | 34,344,580 | -543,873 | 2.31% | 111,302,400 |
| 2018-05-03 | 2018-04-30 | 3.145 | 34,888,453 | +139,745 | 2.35% | 109,739,519 |
| 2018-04-30 | 2018-04-26 | 3.002 | 34,748,708 | -67,984 | 2.34% | 104,331,780 |
| 2018-04-27 | 2018-04-25 | 3.002 | 34,816,692 | -28,956 | 2.35% | 104,535,900 |
| 2018-04-23 | 2018-04-19 | 2.971 | 34,845,648 | -8,813 | 2.35% | 103,515,719 |
| 2018-04-20 | 2018-04-18 | 2.971 | 34,854,461 | +227,873 | 2.35% | 103,541,900 |
| 2018-04-19 | 2018-04-17 | 3.018 | 34,626,588 | +12,589 | 2.33% | 104,515,199 |
| 2018-04-18 | 2018-04-16 | 3.050 | 34,613,999 | -7,553 | 2.33% | 105,576,961 |
| 2018-04-17 | 2018-04-13 | 3.082 | 34,621,552 | +3,776 | 2.33% | 106,699,999 |
| 2018-04-16 | 2018-04-12 | 3.082 | 34,617,776 | +239,204 | 2.33% | 106,688,361 |
| 2018-04-13 | 2018-04-11 | 3.082 | 34,378,572 | -191,363 | 2.32% | 105,951,160 |
| 2018-04-12 | 2018-04-10 | 3.018 | 34,569,935 | +830,917 | 2.33% | 104,344,200 |
| 2018-04-11 | 2018-04-09 | 3.002 | 33,739,018 | -64,207 | 2.27% | 101,300,221 |
| 2018-04-10 | 2018-04-06 | 2.971 | 33,803,225 | +73,020 | 2.28% | 100,419,000 |
| 2018-04-09 | 2018-04-04 | 3.034 | 33,730,205 | -594,232 | 2.27% | 102,345,440 |
| 2018-04-06 | 2018-04-03 | 2.971 | 34,324,437 | +8,813 | 2.31% | 101,967,361 |
| 2018-04-04 | 2018-03-29 | 3.034 | 34,315,624 | +254,311 | 2.31% | 104,121,740 |
| 2018-04-03 | 2018-03-28 | 3.066 | 34,061,313 | +638,296 | 2.29% | 104,432,301 |
| 2018-03-29 | 2018-03-27 | 3.114 | 33,423,017 | +26,438 | 2.25% | 104,068,159 |
| 2018-03-28 | 2018-03-26 | 3.082 | 33,396,579 | +12,590 | 2.25% | 102,924,760 |
| 2018-03-27 | 2018-03-23 | 3.066 | 33,383,989 | +3,777 | 2.25% | 102,355,619 |
| 2018-03-21 | 2018-03-19 | 3.177 | 33,380,212 | -18,885 | 2.25% | 106,055,999 |
| 2018-03-12 | 2018-03-08 | 3.145 | 33,399,097 | -35,251 | 2.25% | 105,054,840 |
| 2018-03-09 | 2018-03-07 | 3.114 | 33,434,348 | -50,359 | 2.25% | 104,103,440 |
| 2018-03-08 | 2018-03-06 | 3.098 | 33,484,707 | -303,410 | 2.26% | 103,728,301 |
| 2018-03-07 | 2018-03-05 | 3.082 | 33,788,117 | +107,012 | 2.28% | 104,131,439 |
| 2018-03-06 | 2018-03-02 | 3.130 | 33,681,105 | -314,742 | 2.27% | 105,406,819 |
| 2018-03-02 | 2018-02-28 | 3.193 | 33,995,847 | -207,729 | 2.29% | 108,552,061 |
| 2018-03-01 | 2018-02-27 | 3.161 | 34,203,576 | +10,072 | 2.30% | 108,128,640 |
| 2018-02-28 | 2018-02-26 | 3.177 | 34,193,504 | -16,367 | 2.30% | 108,639,999 |
| 2018-02-27 | 2018-02-23 | 3.145 | 34,209,871 | -3,777 | 2.30% | 107,605,081 |
| 2018-02-23 | 2018-02-21 | 3.161 | 34,213,648 | +28,957 | 2.30% | 108,160,481 |
| 2018-02-21 | 2018-02-15 | 3.098 | 34,184,691 | +139,745 | 2.30% | 105,896,699 |
| 2018-02-20 | 2018-02-13 | 3.050 | 34,044,946 | +18,884 | 2.29% | 103,841,279 |
| 2018-02-13 | 2018-02-09 | 3.018 | 34,026,062 | +424,272 | 2.29% | 102,702,601 |
| 2018-02-12 | 2018-02-08 | 3.177 | 33,601,790 | +1,253,929 | 2.26% | 106,759,999 |
| 2018-02-09 | 2018-02-07 | 3.177 | 32,347,861 | +966,886 | 2.18% | 102,776,001 |
| 2018-02-08 | 2018-02-06 | 3.209 | 31,380,975 | +2,499,046 | 2.11% | 100,701,039 |
| 2018-02-07 | 2018-02-05 | 3.320 | 28,881,929 | +1,465,436 | 1.95% | 95,893,381 |
| 2018-02-06 | 2018-02-02 | 3.384 | 27,416,493 | +242,981 | 1.85% | 92,770,021 |
| 2018-02-05 | 2018-02-01 | 3.416 | 27,173,512 | +759,156 | 1.83% | 92,811,199 |
| 2018-02-02 | 2018-01-31 | 3.527 | 26,414,356 | +1,914,886 | 1.78% | 93,155,640 |
| 2018-02-01 | 2018-01-30 | 3.495 | 24,499,470 | +3,070,617 | 1.65% | 85,624,002 |
| 2018-01-31 | 2018-01-29 | 3.479 | 21,428,853 | +8,639,022 | 1.44% | 74,551,982 |
| 2018-01-30 | 2018-01-26 | 3.352 | 12,789,831 | +44,064 | 0.86% | 42,870,980 |
| 2018-01-29 | 2018-01-25 | 3.352 | 12,745,767 | +62,948 | 0.86% | 42,723,279 |
| 2018-01-26 | 2018-01-24 | 3.336 | 12,682,819 | +110,789 | 0.85% | 42,310,800 |
| 2018-01-25 | 2018-01-23 | 3.320 | 12,572,030 | +348,734 | 0.85% | 41,741,480 |
| 2018-01-24 | 2018-01-22 | 3.336 | 12,223,296 | +156,111 | 0.82% | 40,777,798 |
| 2018-01-23 | 2018-01-19 | 3.336 | 12,067,185 | -57,912 | 0.81% | 40,257,001 |
| 2018-01-22 | 2018-01-18 | 3.304 | 12,125,097 | +961,850 | 0.82% | 40,064,959 |
| 2018-01-19 | 2018-01-17 | 3.257 | 11,163,247 | -56,654 | 0.75% | 36,354,698 |
| 2018-01-18 | 2018-01-16 | 3.257 | 11,219,901 | +271,937 | 0.76% | 36,539,200 |
| 2018-01-17 | 2018-01-15 | 3.225 | 10,947,964 | +37,769 | 0.74% | 35,305,759 |
| 2018-01-16 | 2018-01-12 | 3.241 | 10,910,195 | +10,071 | 0.74% | 35,357,279 |
| 2018-01-15 | 2018-01-11 | 3.241 | 10,900,124 | -35,251 | 0.73% | 35,324,641 |
| 2018-01-12 | 2018-01-10 | 3.288 | 10,935,375 | -701,244 | 0.74% | 35,960,041 |
| 2018-01-11 | 2018-01-09 | 3.288 | 11,636,619 | +5,036 | 0.78% | 38,266,022 |
| 2018-01-10 | 2018-01-08 | 3.288 | 11,631,583 | -302,151 | 0.78% | 38,249,461 |
| 2018-01-09 | 2018-01-05 | 3.304 | 11,933,734 | -154,853 | 0.80% | 39,432,639 |
| 2018-01-08 | 2018-01-04 | 3.257 | 12,088,587 | -297,116 | 0.81% | 39,368,199 |
| 2018-01-05 | 2018-01-03 | 3.288 | 12,385,703 | +2,518 | 0.83% | 40,729,320 |
| 2018-01-04 | 2018-01-02 | 3.257 | 12,383,185 | +35,251 | 0.83% | 40,327,600 |
| 2018-01-03 | 2017-12-29 | 3.336 | 12,347,934 | -284,526 | 0.83% | 41,193,600 |
| 2018-01-02 | 2017-12-28 | 3.193 | 12,632,460 | -531,284 | 0.85% | 40,336,679 |
| 2017-12-29 | 2017-12-27 | 3.145 | 13,163,744 | -657,180 | 0.89% | 41,405,761 |
| 2017-12-28 | 2017-12-22 | 3.130 | 13,820,924 | -258,088 | 0.93% | 43,253,321 |
| 2017-12-27 | 2017-12-21 | 3.114 | 14,079,012 | -108,271 | 0.95% | 43,837,361 |
| 2017-12-22 | 2017-12-20 | 3.066 | 14,187,283 | -276,972 | 0.96% | 43,498,341 |
| 2017-12-21 | 2017-12-19 | 3.098 | 14,464,255 | -276,973 | 0.97% | 44,807,100 |
| 2017-12-20 | 2017-12-18 | 3.114 | 14,741,228 | -119,601 | 0.99% | 45,899,281 |
| 2017-12-19 | 2017-12-15 | 3.145 | 14,860,829 | -276,973 | 1.00% | 46,743,839 |
| 2017-12-18 | 2017-12-14 | 3.098 | 15,137,802 | +793,149 | 1.02% | 46,893,601 |
| 2017-12-15 | 2017-12-13 | 3.098 | 14,344,653 | -265,642 | 0.97% | 44,436,599 |
| 2017-12-14 | 2017-12-12 | 3.082 | 14,610,295 | -283,267 | 0.98% | 45,027,400 |
| 2017-12-13 | 2017-12-11 | 3.082 | 14,893,562 | -264,383 | 1.00% | 45,900,399 |
| 2017-12-12 | 2017-12-08 | 3.050 | 15,157,945 | -260,606 | 1.02% | 46,233,600 |
| 2017-12-11 | 2017-12-07 | 3.050 | 15,418,551 | -274,455 | 1.04% | 47,028,480 |
| 2017-12-08 | 2017-12-06 | 3.098 | 15,693,006 | -254,311 | 1.06% | 48,613,501 |
| 2017-12-07 | 2017-12-05 | 3.177 | 15,947,317 | -276,972 | 1.07% | 50,668,001 |
| 2017-12-06 | 2017-12-04 | 3.193 | 16,224,289 | -268,160 | 1.09% | 51,805,740 |
| 2017-12-05 | 2017-12-01 | 3.161 | 16,492,449 | -214,024 | 1.11% | 52,138,001 |
| 2017-12-01 | 2017-11-29 | 3.209 | 16,706,473 | +11,331 | 1.13% | 53,610,801 |
| 2017-11-30 | 2017-11-28 | 3.225 | 16,695,142 | +186,327 | 1.12% | 53,839,660 |
| 2017-11-28 | 2017-11-24 | 3.288 | 16,508,815 | +164,924 | 1.11% | 54,287,819 |
| 2017-11-27 | 2017-11-23 | 3.304 | 16,343,891 | +40,287 | 1.10% | 54,005,121 |
| 2017-11-24 | 2017-11-22 | 3.336 | 16,303,604 | +180,032 | 1.10% | 54,390,001 |
| 2017-11-23 | 2017-11-21 | 3.320 | 16,123,572 | +37,769 | 1.09% | 53,533,261 |
| 2017-11-22 | 2017-11-20 | 3.304 | 16,085,803 | +88,128 | 1.08% | 53,152,321 |
| 2017-11-21 | 2017-11-17 | 3.352 | 15,997,675 | -16,367 | 1.08% | 53,623,539 |
| 2017-11-20 | 2017-11-16 | 3.384 | 16,014,042 | +27,698 | 1.08% | 54,187,201 |
| 2017-11-17 | 2017-11-15 | 3.400 | 15,986,344 | +564,016 | 1.08% | 54,347,438 |
| 2017-11-16 | 2017-11-14 | 3.416 | 15,422,328 | -13,849 | 1.04% | 52,675,000 |
| 2017-11-15 | 2017-11-13 | 3.416 | 15,436,177 | -274,454 | 1.04% | 52,722,302 |
| 2017-11-14 | 2017-11-10 | 3.416 | 15,710,631 | +1,259 | 1.06% | 53,659,700 |
| 2017-11-13 | 2017-11-09 | 3.431 | 15,709,372 | +100,717 | 1.06% | 53,904,960 |
| 2017-11-10 | 2017-11-08 | 3.431 | 15,608,655 | +59,172 | 1.05% | 53,559,361 |
| 2017-11-09 | 2017-11-07 | 3.431 | 15,549,483 | +25,179 | 1.05% | 53,356,318 |
| 2017-11-08 | 2017-11-06 | 3.431 | 15,524,304 | -6,295 | 1.05% | 53,269,920 |
| 2017-11-06 | 2017-11-02 | 3.463 | 15,530,599 | -2,518 | 1.05% | 53,784,960 |
| 2017-11-03 | 2017-11-01 | 3.463 | 15,533,117 | -12,590 | 1.05% | 53,793,680 |
| 2017-11-02 | 2017-10-31 | 3.463 | 15,545,707 | -17,625 | 1.05% | 53,837,282 |
| 2017-11-01 | 2017-10-30 | 3.463 | 15,563,332 | -23,920 | 1.05% | 53,898,320 |
| 2017-10-31 | 2017-10-27 | 3.447 | 15,587,252 | -51,618 | 1.05% | 53,733,539 |
| 2017-10-30 | 2017-10-26 | 3.463 | 15,638,870 | +62,948 | 1.05% | 54,159,920 |
| 2017-10-27 | 2017-10-25 | 3.511 | 15,575,922 | +62,949 | 1.05% | 54,684,241 |
| 2017-10-26 | 2017-10-24 | 3.479 | 15,512,973 | +61,689 | 1.05% | 53,970,358 |
| 2017-10-25 | 2017-10-23 | 3.511 | 15,451,284 | +10,072 | 1.04% | 54,246,660 |
| 2017-10-24 | 2017-10-20 | 3.511 | 15,441,212 | -5,036 | 1.04% | 54,211,299 |
| 2017-10-23 | 2017-10-19 | 3.511 | 15,446,248 | +39,028 | 1.04% | 54,228,979 |
| 2017-10-19 | 2017-10-17 | 3.558 | 15,407,220 | +21,402 | 1.04% | 54,826,239 |
| 2017-10-18 | 2017-10-16 | 3.574 | 15,385,818 | -562,758 | 1.04% | 54,994,500 |
| 2017-10-17 | 2017-10-13 | 3.558 | 15,948,576 | -6,294 | 1.07% | 56,752,642 |
| 2017-10-16 | 2017-10-12 | 3.558 | 15,954,870 | -44,064 | 1.07% | 56,775,039 |
| 2017-10-13 | 2017-10-11 | 3.527 | 15,998,934 | +66,725 | 1.08% | 56,423,519 |
| 2017-10-11 | 2017-10-09 | 3.479 | 15,932,209 | +256,829 | 1.07% | 55,428,900 |
| 2017-10-10 | 2017-10-06 | 3.463 | 15,675,380 | +12,590 | 1.06% | 54,286,360 |
| 2017-10-09 | 2017-10-04 | 3.463 | 15,662,790 | +230,390 | 1.06% | 54,242,759 |
| 2017-10-06 | 2017-10-03 | 3.463 | 15,432,400 | +6,295 | 1.04% | 53,444,881 |
| 2017-10-03 | 2017-09-28 | 3.479 | 15,426,105 | +17,626 | 1.04% | 53,668,141 |
| 2017-09-29 | 2017-09-27 | 3.447 | 15,408,479 | -20,144 | 1.04% | 53,117,259 |
| 2017-09-28 | 2017-09-26 | 3.447 | 15,428,623 | -55,394 | 1.04% | 53,186,701 |
| 2017-09-27 | 2017-09-25 | 3.416 | 15,484,017 | +3,777 | 1.04% | 52,885,699 |
| 2017-09-26 | 2017-09-22 | 3.416 | 15,480,240 | +164,924 | 1.04% | 52,872,799 |
| 2017-09-22 | 2017-09-20 | 3.447 | 15,315,316 | +867,427 | 1.03% | 52,796,101 |
| 2017-09-21 | 2017-09-19 | 3.463 | 14,447,889 | +1,392,416 | 0.97% | 50,035,361 |
| 2017-09-20 | 2017-09-18 | 3.463 | 13,055,473 | +604,304 | 0.88% | 45,213,201 |
| 2017-09-19 | 2017-09-15 | 3.463 | 12,451,169 | -1,259 | 0.84% | 43,120,399 |
| 2017-09-18 | 2017-09-14 | 3.479 | 12,452,428 | -6,295 | 0.84% | 43,322,579 |
| 2017-09-15 | 2017-09-13 | 3.447 | 12,458,723 | +441,897 | 0.84% | 42,948,640 |
| 2017-09-14 | 2017-09-12 | 3.431 | 12,016,826 | +6,295 | 0.81% | 41,234,400 |
| 2017-09-13 | 2017-09-11 | 3.416 | 12,010,531 | +93,163 | 0.81% | 41,021,999 |
| 2017-09-12 | 2017-09-08 | 3.416 | 11,917,368 | +2,518 | 0.80% | 40,703,801 |
| 2017-09-11 | 2017-09-07 | 3.400 | 11,914,850 | +2,518 | 0.80% | 40,505,920 |
| 2017-09-08 | 2017-09-06 | 3.400 | 11,912,332 | +28,956 | 0.80% | 40,497,360 |
| 2017-09-07 | 2017-09-05 | 3.447 | 11,883,376 | +37,769 | 0.80% | 40,965,261 |
| 2017-09-06 | 2017-09-04 | 3.368 | 11,845,607 | +105,753 | 0.80% | 39,894,161 |
| 2017-09-05 | 2017-09-01 | 3.368 | 11,739,854 | +6,295 | 0.79% | 39,538,001 |
| 2017-09-04 | 2017-08-31 | 3.352 | 11,733,559 | +317,259 | 0.79% | 39,330,400 |
| 2017-09-01 | 2017-08-30 | 3.368 | 11,416,300 | -12,589 | 0.77% | 38,448,321 |
| 2017-08-31 | 2017-08-29 | 3.416 | 11,428,889 | +62,948 | 0.77% | 39,035,399 |
| 2017-08-29 | 2017-08-25 | 3.447 | 11,365,941 | -2,518 | 0.77% | 39,181,520 |
| 2017-08-28 | 2017-08-24 | 3.431 | 11,368,459 | +2,518 | 0.77% | 39,009,600 |
| 2017-08-25 | 2017-08-22 | 3.384 | 11,365,941 | -3,777 | 0.77% | 38,459,280 |
| 2017-08-21 | 2017-08-17 | 3.368 | 11,369,718 | +12,590 | 0.77% | 38,291,441 |
| 2017-08-18 | 2017-08-16 | 3.400 | 11,357,128 | -46,582 | 0.77% | 38,609,879 |
| 2017-08-16 | 2017-08-14 | 3.384 | 11,403,710 | -37,769 | 0.77% | 38,587,080 |
| 2017-08-11 | 2017-08-09 | 3.431 | 11,441,479 | +75,538 | 0.77% | 39,260,160 |
| 2017-08-10 | 2017-08-08 | 3.511 | 11,365,941 | +6,295 | 0.77% | 39,903,760 |
| 2017-08-09 | 2017-08-07 | 3.543 | 11,359,646 | +6,295 | 0.77% | 40,242,580 |
| 2017-08-08 | 2017-08-04 | 3.527 | 11,353,351 | +6,295 | 0.76% | 40,039,919 |
| 2017-08-07 | 2017-08-03 | 3.543 | 11,347,056 | -12,590 | 0.76% | 40,197,978 |
| 2017-07-28 | 2017-07-26 | 3.558 | 11,359,646 | +2,518 | 0.77% | 40,423,040 |
| 2017-07-27 | 2017-07-25 | 3.574 | 11,357,128 | +6,295 | 0.77% | 40,594,499 |
| 2017-07-24 | 2017-07-20 | 3.590 | 11,350,833 | +15,107 | 0.76% | 40,752,319 |
| 2017-07-21 | 2017-07-19 | 3.590 | 11,335,726 | +18,885 | 0.76% | 40,698,081 |
| 2017-07-20 | 2017-07-18 | 3.590 | 11,316,841 | -6,295 | 0.76% | 40,630,279 |
| 2017-07-19 | 2017-07-17 | 3.574 | 11,323,136 | -15,108 | 0.76% | 40,473,000 |
| 2017-07-18 | 2017-07-14 | 3.574 | 11,338,244 | +20,144 | 0.76% | 40,527,001 |
| 2017-07-17 | 2017-07-13 | 3.590 | 11,318,100 | +8,813 | 0.76% | 40,634,799 |
| 2017-07-14 | 2017-07-12 | 3.558 | 11,309,287 | +6,294 | 0.76% | 40,243,838 |
| 2017-07-13 | 2017-07-11 | 3.574 | 11,302,993 | +183,809 | 0.76% | 40,401,001 |
| 2017-07-12 | 2017-07-10 | 3.574 | 11,119,184 | +28,957 | 0.75% | 39,744,001 |
| 2017-07-11 | 2017-07-07 | 3.558 | 11,090,227 | +6,294 | 0.75% | 39,464,318 |
| 2017-07-06 | 2017-07-04 | 3.558 | 11,083,933 | -235,867 | 0.75% | 39,441,921 |
| 2017-07-05 | 2017-07-03 | 3.527 | 11,319,800 | +18,885 | 0.76% | 39,921,595 |
| 2017-07-04 | 2017-06-30 | 3.793 | 11,300,915 | +242,162 | 0.76% | 42,867,812 |
| 2017-07-03 | 2017-06-29 | 3.760 | 11,058,753 | +418,848 | 0.75% | 41,584,442 |
| 2017-06-30 | 2017-06-28 | 3.760 | 10,639,905 | +35,167 | 0.74% | 40,009,440 |
| 2017-06-29 | 2017-06-27 | 3.777 | 10,604,738 | +8,489 | 0.74% | 40,052,101 |
| 2017-06-28 | 2017-06-26 | 3.793 | 10,596,249 | +81,248 | 0.74% | 40,194,799 |
| 2017-06-27 | 2017-06-23 | 3.843 | 10,515,001 | -12,126 | 0.74% | 40,406,861 |
| 2017-06-26 | 2017-06-22 | 3.810 | 10,527,127 | +6,063 | 0.74% | 40,106,219 |
| 2017-06-23 | 2017-06-21 | 3.909 | 10,521,064 | -12,127 | 0.74% | 41,124,240 |
| 2017-06-22 | 2017-06-20 | 3.892 | 10,533,191 | -156,433 | 0.74% | 40,997,921 |
| 2017-06-20 | 2017-06-16 | 3.859 | 10,689,624 | +6,063 | 0.75% | 41,254,199 |
| 2017-06-19 | 2017-06-15 | 3.859 | 10,683,561 | -118,841 | 0.75% | 41,230,801 |
| 2017-06-15 | 2017-06-13 | 3.876 | 10,802,402 | +121,266 | 0.76% | 41,867,601 |
| 2017-06-14 | 2017-06-12 | 3.925 | 10,681,136 | +36,380 | 0.75% | 41,926,082 |
| 2017-06-13 | 2017-06-09 | 3.975 | 10,644,756 | +24,254 | 0.74% | 42,309,961 |
| 2017-06-12 | 2017-06-08 | 3.991 | 10,620,502 | -32,742 | 0.74% | 42,388,718 |
| 2017-06-09 | 2017-06-07 | 3.909 | 10,653,244 | -21,828 | 0.75% | 41,640,899 |
| 2017-06-07 | 2017-06-05 | 3.876 | 10,675,072 | +27,891 | 0.75% | 41,374,099 |
| 2017-06-06 | 2017-06-02 | 3.876 | 10,647,181 | -77,610 | 0.74% | 41,266,000 |
| 2017-06-05 | 2017-06-01 | 3.843 | 10,724,791 | +6,063 | 0.75% | 41,213,038 |
| 2017-06-02 | 2017-05-31 | 3.826 | 10,718,728 | -109,140 | 0.75% | 41,012,960 |
| 2017-06-01 | 2017-05-29 | 3.744 | 10,827,868 | -6,063 | 0.76% | 40,537,661 |
| 2017-05-31 | 2017-05-26 | 3.777 | 10,833,931 | -25,466 | 0.76% | 40,917,720 |
| 2017-05-29 | 2017-05-25 | 3.826 | 10,859,397 | +14,552 | 0.76% | 41,551,200 |
| 2017-05-25 | 2017-05-23 | 3.843 | 10,844,845 | -9,701 | 0.76% | 41,674,380 |
| 2017-05-24 | 2017-05-22 | 3.826 | 10,854,546 | -192,814 | 0.76% | 41,532,639 |
| 2017-05-23 | 2017-05-19 | 3.843 | 11,047,360 | +310,442 | 0.77% | 42,452,601 |
| 2017-05-15 | 2017-05-11 | 3.711 | 10,736,918 | +14,552 | 0.75% | 39,843,000 |
| 2017-05-12 | 2017-05-10 | 3.727 | 10,722,366 | -12,127 | 0.75% | 39,965,840 |
| 2017-05-10 | 2017-05-08 | 3.678 | 10,734,493 | -36,380 | 0.75% | 39,479,921 |
| 2017-05-09 | 2017-05-05 | 3.678 | 10,770,873 | +44,869 | 0.75% | 39,613,721 |
| 2017-05-05 | 2017-05-02 | 3.826 | 10,726,004 | +6,063 | 0.75% | 41,040,800 |
| 2017-05-02 | 2017-04-27 | 3.876 | 10,719,941 | +6,064 | 0.75% | 41,548,001 |
| 2017-04-28 | 2017-04-26 | 3.876 | 10,713,877 | -13,340 | 0.75% | 41,524,498 |
| 2017-04-27 | 2017-04-25 | 3.859 | 10,727,217 | -15,764 | 0.75% | 41,399,281 |
| 2017-04-26 | 2017-04-24 | 3.793 | 10,742,981 | -18,190 | 0.75% | 40,751,399 |
| 2017-04-25 | 2017-04-21 | 3.859 | 10,761,171 | +18,190 | 0.75% | 41,530,319 |
| 2017-04-21 | 2017-04-19 | 3.876 | 10,742,981 | +111,565 | 0.75% | 41,637,299 |
| 2017-04-20 | 2017-04-18 | 3.991 | 10,631,416 | -48,507 | 0.74% | 42,432,279 |
| 2017-04-19 | 2017-04-13 | 4.008 | 10,679,923 | +27,891 | 0.75% | 42,802,020 |
| 2017-04-18 | 2017-04-12 | 3.991 | 10,652,032 | +35,168 | 0.75% | 42,514,561 |
| 2017-04-13 | 2017-04-11 | 4.024 | 10,616,864 | -13,340 | 0.74% | 42,724,398 |
| 2017-04-12 | 2017-04-10 | 4.008 | 10,630,204 | -23,040 | 0.74% | 42,602,761 |
| 2017-04-11 | 2017-04-07 | 4.008 | 10,653,244 | -9,702 | 0.75% | 42,695,099 |
| 2017-04-07 | 2017-04-05 | 4.024 | 10,662,946 | -321,355 | 0.75% | 42,909,842 |
| 2017-04-06 | 2017-04-03 | 3.975 | 10,984,301 | +172,198 | 0.77% | 43,659,559 |
| 2017-04-05 | 2017-03-31 | 3.909 | 10,812,103 | +60,633 | 0.76% | 42,261,839 |
| 2017-04-03 | 2017-03-30 | 3.859 | 10,751,470 | -18,190 | 0.75% | 41,492,880 |
| 2017-03-31 | 2017-03-29 | 3.876 | 10,769,660 | -115,203 | 0.75% | 41,740,700 |
| 2017-03-30 | 2017-03-28 | 3.925 | 10,884,863 | -1,213 | 0.76% | 42,725,760 |
| 2017-03-29 | 2017-03-27 | 3.909 | 10,886,076 | -64,271 | 0.76% | 42,550,982 |
| 2017-03-24 | 2017-03-22 | 4.074 | 10,950,347 | +10,914 | 0.77% | 44,608,201 |
| 2017-03-23 | 2017-03-21 | 4.090 | 10,939,433 | +2,426 | 0.77% | 44,744,161 |
| 2017-03-22 | 2017-03-20 | 4.107 | 10,937,007 | -37,593 | 0.76% | 44,914,618 |
| 2017-03-21 | 2017-03-17 | 3.958 | 10,974,600 | -105,502 | 0.77% | 43,440,000 |
| 2017-03-20 | 2017-03-16 | 3.975 | 11,080,102 | -115,203 | 0.77% | 44,040,341 |
| 2017-03-17 | 2017-03-15 | 3.975 | 11,195,305 | +121,267 | 0.78% | 44,498,241 |
| 2017-03-16 | 2017-03-14 | 3.991 | 11,074,038 | -12,127 | 0.77% | 44,198,879 |
| 2017-03-14 | 2017-03-10 | 3.958 | 11,086,165 | -60,633 | 0.78% | 43,881,600 |
| 2017-03-13 | 2017-03-09 | 3.958 | 11,146,798 | -23,041 | 0.78% | 44,121,599 |
| 2017-03-10 | 2017-03-08 | 4.008 | 11,169,839 | -117,628 | 0.78% | 44,765,461 |
| 2017-03-09 | 2017-03-07 | 3.958 | 11,287,467 | -6,063 | 0.79% | 44,678,400 |
| 2017-03-08 | 2017-03-06 | 3.975 | 11,293,530 | -124,905 | 0.79% | 44,888,659 |
| 2017-03-07 | 2017-03-03 | 3.975 | 11,418,435 | +191,601 | 0.80% | 45,385,121 |
| 2017-03-06 | 2017-03-02 | 3.925 | 11,226,834 | +42,443 | 0.79% | 44,068,080 |
| 2017-03-03 | 2017-03-01 | 3.942 | 11,184,391 | +2,426 | 0.78% | 44,085,941 |
| 2017-03-01 | 2017-02-27 | 3.909 | 11,181,965 | -31,530 | 0.78% | 43,707,539 |
| 2017-02-27 | 2017-02-23 | 3.909 | 11,213,495 | +181,900 | 0.78% | 43,830,782 |
| 2017-02-24 | 2017-02-22 | 3.909 | 11,031,595 | +105,502 | 0.77% | 43,119,779 |
| 2017-02-23 | 2017-02-21 | 3.892 | 10,926,093 | +13,339 | 0.76% | 42,527,198 |
| 2017-02-22 | 2017-02-20 | 3.843 | 10,912,754 | -6,063 | 0.76% | 41,935,339 |
| 2017-02-21 | 2017-02-17 | 3.876 | 10,918,817 | -4,851 | 0.76% | 42,318,798 |
| 2017-02-20 | 2017-02-16 | 3.876 | 10,923,668 | +18,190 | 0.76% | 42,337,599 |
| 2017-02-17 | 2017-02-15 | 3.909 | 10,905,478 | +60,633 | 0.76% | 42,626,819 |
| 2017-02-16 | 2017-02-14 | 3.942 | 10,844,845 | -207,365 | 0.76% | 42,747,540 |
| 2017-02-15 | 2017-02-13 | 3.958 | 11,052,210 | +66,696 | 0.77% | 43,747,198 |
| 2017-02-14 | 2017-02-10 | 3.859 | 10,985,514 | +243,745 | 0.77% | 42,396,120 |
| 2017-02-13 | 2017-02-09 | 3.793 | 10,741,769 | +36,380 | 0.75% | 40,746,801 |
| 2017-02-10 | 2017-02-08 | 3.777 | 10,705,389 | +3,638 | 0.75% | 40,432,241 |
| 2017-02-08 | 2017-02-06 | 3.826 | 10,701,751 | +18,190 | 0.75% | 40,948,001 |
| 2017-02-02 | 2017-01-27 | 3.826 | 10,683,561 | -6,063 | 0.75% | 40,878,401 |
| 2017-02-01 | 2017-01-25 | 3.810 | 10,689,624 | +2,425 | 0.75% | 40,725,299 |
| 2017-01-24 | 2017-01-20 | 3.843 | 10,687,199 | +24,253 | 0.75% | 41,068,581 |
| 2017-01-19 | 2017-01-17 | 3.826 | 10,662,946 | +13,340 | 0.75% | 40,799,522 |
| 2017-01-18 | 2017-01-16 | 3.826 | 10,649,606 | -7,276 | 0.74% | 40,748,479 |
| 2017-01-17 | 2017-01-13 | 3.859 | 10,656,882 | -6,064 | 0.75% | 41,127,839 |
| 2017-01-16 | 2017-01-12 | 3.843 | 10,662,946 | +6,064 | 0.75% | 40,975,382 |
| 2017-01-13 | 2017-01-11 | 3.876 | 10,656,882 | -2,426 | 0.75% | 41,303,599 |
| 2017-01-12 | 2017-01-10 | 3.826 | 10,659,308 | +47,294 | 0.75% | 40,785,601 |
| 2017-01-11 | 2017-01-09 | 3.843 | 10,612,014 | +3,638 | 0.74% | 40,779,661 |
| 2017-01-10 | 2017-01-06 | 3.859 | 10,608,376 | -27,891 | 0.74% | 40,940,641 |
| 2017-01-09 | 2017-01-05 | 3.925 | 10,636,267 | +2,425 | 0.74% | 41,749,960 |
| 2017-01-04 | 2016-12-30 | 3.975 | 10,633,842 | -10,914 | 0.74% | 42,266,581 |
| 2017-01-03 | 2016-12-29 | 3.942 | 10,644,756 | +6,064 | 0.74% | 41,958,841 |
| 2016-12-30 | 2016-12-28 | 4.024 | 10,638,692 | -43,656 | 0.74% | 42,812,239 |
| 2016-12-29 | 2016-12-23 | 3.958 | 10,682,348 | -18,190 | 0.75% | 42,283,199 |
| 2016-12-28 | 2016-12-22 | 3.909 | 10,700,538 | -32,742 | 0.75% | 41,825,759 |
| 2016-12-23 | 2016-12-21 | 3.760 | 10,733,280 | +12,127 | 0.75% | 40,360,560 |
| 2016-12-22 | 2016-12-20 | 3.661 | 10,721,153 | -1,213 | 0.75% | 39,254,038 |
| 2016-12-20 | 2016-12-16 | 3.843 | 10,722,366 | +6,063 | 0.75% | 41,203,720 |
| 2016-12-19 | 2016-12-15 | 3.810 | 10,716,303 | -515,382 | 0.75% | 40,826,941 |
| 2016-12-16 | 2016-12-14 | 3.793 | 11,231,685 | -1,145,966 | 0.79% | 42,605,202 |
| 2016-12-15 | 2016-12-13 | 3.810 | 12,377,651 | -885,244 | 0.87% | 47,156,340 |
| 2016-12-14 | 2016-12-12 | 3.777 | 13,262,895 | +21,828 | 0.93% | 50,091,460 |
| 2016-12-13 | 2016-12-09 | 3.859 | 13,241,067 | -144,307 | 0.93% | 51,100,920 |
| 2016-12-12 | 2016-12-08 | 3.909 | 13,385,374 | -1,016,212 | 0.94% | 52,320,120 |
| 2016-12-09 | 2016-12-07 | 3.925 | 14,401,586 | -2,163,390 | 1.01% | 56,529,762 |
| 2016-12-08 | 2016-12-06 | 3.925 | 16,564,976 | -1,764,425 | 1.16% | 65,021,599 |
| 2016-12-07 | 2016-12-05 | 3.942 | 18,329,401 | -3,942,367 | 1.28% | 72,249,700 |
| 2016-12-06 | 2016-12-02 | 3.958 | 22,271,768 | -1,394,563 | 1.56% | 88,156,799 |
| 2016-12-05 | 2016-12-01 | 3.958 | 23,666,331 | -1,654,072 | 1.66% | 93,676,801 |
| 2016-12-02 | 2016-11-30 | 3.975 | 25,320,403 | -939,814 | 1.77% | 100,641,600 |
| 2016-11-30 | 2016-11-28 | 3.958 | 26,260,217 | +14,552 | 1.84% | 103,944,001 |
| 2016-11-28 | 2016-11-24 | 3.859 | 26,245,665 | +6,063 | 1.84% | 101,289,240 |
| 2016-11-24 | 2016-11-22 | 3.843 | 26,239,602 | -2,425 | 1.84% | 100,833,082 |
| 2016-11-22 | 2016-11-18 | 3.793 | 26,242,027 | +1,818,995 | 1.84% | 99,544,000 |
| 2016-11-17 | 2016-11-15 | 3.760 | 24,423,032 | +30,316 | 1.71% | 91,838,398 |
| 2016-11-16 | 2016-11-14 | 3.810 | 24,392,716 | -2,425 | 1.71% | 92,931,300 |
| 2016-11-15 | 2016-11-11 | 3.793 | 24,395,141 | +12,126 | 1.71% | 92,538,199 |
| 2016-11-11 | 2016-11-09 | 3.826 | 24,383,015 | -2,425 | 1.71% | 93,296,482 |
| 2016-11-10 | 2016-11-08 | 3.909 | 24,385,440 | +242,533 | 1.71% | 95,316,660 |
| 2016-11-04 | 2016-11-02 | 3.826 | 24,142,907 | +14,552 | 1.69% | 92,377,759 |
| 2016-11-03 | 2016-11-01 | 3.843 | 24,128,355 | +363,799 | 1.69% | 92,720,019 |
| 2016-11-02 | 2016-10-31 | 3.892 | 23,764,556 | -12,127 | 1.66% | 92,497,838 |
| 2016-11-01 | 2016-10-28 | 3.925 | 23,776,683 | +207,365 | 1.66% | 93,329,320 |
| 2016-10-31 | 2016-10-27 | 3.958 | 23,569,318 | -6,063 | 1.65% | 93,292,801 |
| 2016-10-28 | 2016-10-26 | 3.958 | 23,575,381 | +43,656 | 1.65% | 93,316,800 |
| 2016-10-27 | 2016-10-25 | 4.057 | 23,531,725 | -118,841 | 1.65% | 95,472,599 |
| 2016-10-26 | 2016-10-24 | 4.041 | 23,650,566 | -241,320 | 1.65% | 95,564,699 |
| 2016-10-25 | 2016-10-20 | 3.991 | 23,891,886 | -127,330 | 1.67% | 95,357,680 |
| 2016-10-24 | 2016-10-19 | 3.975 | 24,019,216 | +116,416 | 1.68% | 95,469,741 |
| 2016-10-20 | 2016-10-18 | 3.958 | 23,902,800 | +363,799 | 1.67% | 94,612,800 |
| 2016-10-19 | 2016-10-17 | 3.942 | 23,539,001 | +132,180 | 1.65% | 92,784,579 |
| 2016-10-18 | 2016-10-14 | 3.958 | 23,406,821 | +248,596 | 1.64% | 92,649,601 |
| 2016-10-17 | 2016-10-13 | 3.909 | 23,158,225 | +485,065 | 1.62% | 90,519,780 |
| 2016-10-14 | 2016-10-12 | 3.925 | 22,673,160 | +146,732 | 1.59% | 88,997,721 |
| 2016-10-13 | 2016-10-11 | 3.958 | 22,526,428 | +309,230 | 1.58% | 89,164,802 |
| 2016-10-12 | 2016-10-07 | 3.991 | 22,217,198 | +90,949 | 1.55% | 88,673,638 |
| 2016-10-11 | 2016-10-06 | 3.991 | 22,126,249 | +10,914 | 1.55% | 88,310,641 |
| 2016-10-07 | 2016-10-05 | 3.925 | 22,115,335 | +400,179 | 1.55% | 86,808,121 |
| 2016-10-06 | 2016-10-04 | 3.925 | 21,715,156 | +328,632 | 1.52% | 85,237,320 |
| 2016-10-05 | 2016-10-03 | 3.925 | 21,386,524 | +272,849 | 1.50% | 83,947,359 |
| 2016-10-04 | 2016-09-30 | 3.909 | 21,113,675 | -35,167 | 1.48% | 82,528,139 |
| 2016-10-03 | 2016-09-29 | 3.942 | 21,148,842 | +9,701 | 1.48% | 83,363,198 |
| 2016-09-30 | 2016-09-28 | 3.925 | 21,139,141 | +173,411 | 1.48% | 82,976,320 |
| 2016-09-29 | 2016-09-27 | 3.958 | 20,965,730 | +54,570 | 1.47% | 82,987,199 |
| 2016-09-28 | 2016-09-26 | 3.909 | 20,911,160 | -192,814 | 1.46% | 81,736,558 |
| 2016-09-27 | 2016-09-23 | 3.909 | 21,103,974 | -72,760 | 1.48% | 82,490,221 |
| 2016-09-26 | 2016-09-22 | 3.958 | 21,176,734 | +175,836 | 1.48% | 83,822,401 |
| 2016-09-23 | 2016-09-21 | 3.942 | 21,000,898 | -18,189 | 1.47% | 82,780,042 |
| 2016-09-22 | 2016-09-20 | 3.909 | 21,019,087 | +127,329 | 1.47% | 82,158,418 |
| 2016-09-21 | 2016-09-19 | 3.958 | 20,891,758 | +69,122 | 1.46% | 82,694,401 |
| 2016-09-20 | 2016-09-15 | 3.942 | 20,822,636 | +151,583 | 1.46% | 82,077,380 |
| 2016-09-19 | 2016-09-14 | 3.876 | 20,671,053 | +1,226,002 | 1.45% | 80,116,199 |
| 2016-09-15 | 2016-09-13 | 3.876 | 19,445,051 | +1,929,347 | 1.36% | 75,364,500 |
| 2016-09-14 | 2016-09-12 | 3.975 | 17,515,704 | +891,307 | 1.23% | 69,620,080 |
| 2016-09-13 | 2016-09-09 | 4.090 | 16,624,397 | +5,498,214 | 1.16% | 67,996,641 |
| 2016-09-12 | 2016-09-08 | 3.958 | 11,126,183 | -23,040 | 0.78% | 44,040,001 |
| 2016-09-09 | 2016-09-07 | 3.958 | 11,149,223 | -247,384 | 0.78% | 44,131,198 |
| 2016-09-08 | 2016-09-06 | 3.975 | 11,396,607 | -974,981 | 0.80% | 45,298,361 |
| 2016-09-07 | 2016-09-05 | 3.892 | 12,371,588 | +47,294 | 0.87% | 48,153,441 |
| 2016-09-05 | 2016-09-01 | 3.810 | 12,324,294 | +2,425 | 0.86% | 46,953,060 |
| 2016-09-01 | 2016-08-30 | 3.925 | 12,321,869 | -97,013 | 0.86% | 48,366,362 |
| 2016-08-31 | 2016-08-29 | 3.892 | 12,418,882 | -9,701 | 0.87% | 48,337,522 |
| 2016-08-30 | 2016-08-26 | 3.909 | 12,428,583 | +1,213 | 0.87% | 48,580,260 |
| 2016-08-29 | 2016-08-25 | 3.892 | 12,427,370 | +719,109 | 0.87% | 48,370,559 |
| 2016-08-26 | 2016-08-24 | 3.991 | 11,708,261 | -107,927 | 0.82% | 46,730,200 |
| 2016-08-25 | 2016-08-23 | 4.255 | 11,816,188 | +21,828 | 0.83% | 50,279,040 |
| 2016-08-24 | 2016-08-22 | 4.239 | 11,794,360 | +40,018 | 0.82% | 49,991,639 |
| 2016-08-23 | 2016-08-19 | 4.338 | 11,754,342 | -32,742 | 0.82% | 50,985,179 |
| 2016-08-22 | 2016-08-18 | 4.371 | 11,787,084 | +77,610 | 0.82% | 51,515,999 |
| 2016-08-19 | 2016-08-17 | 4.354 | 11,709,474 | +208,578 | 0.82% | 50,983,681 |
| 2016-08-18 | 2016-08-16 | 4.354 | 11,500,896 | +14,552 | 0.80% | 50,075,521 |
| 2016-08-17 | 2016-08-15 | 4.288 | 11,486,344 | +434,134 | 0.80% | 49,254,401 |
| 2016-08-16 | 2016-08-12 | 4.222 | 11,052,210 | +82,461 | 0.77% | 46,663,678 |
| 2016-08-15 | 2016-08-11 | 3.975 | 10,969,749 | +309,229 | 0.77% | 43,601,719 |
| 2016-08-12 | 2016-08-10 | 4.024 | 10,660,520 | +157,646 | 0.75% | 42,900,079 |
| 2016-08-11 | 2016-08-09 | 4.057 | 10,502,874 | +6,063 | 0.73% | 42,612,120 |
| 2016-08-10 | 2016-08-08 | 3.975 | 10,496,811 | +93,375 | 0.73% | 41,721,921 |
| 2016-08-08 | 2016-08-04 | 3.942 | 10,403,436 | +106,715 | 0.73% | 41,007,621 |
| 2016-08-05 | 2016-08-03 | 3.892 | 10,296,721 | +6,063 | 0.72% | 40,077,519 |
| 2016-08-04 | 2016-08-01 | 3.975 | 10,290,658 | -30,317 | 0.72% | 40,902,520 |
| 2016-08-03 | 2016-07-29 | 3.859 | 10,320,975 | +3,638 | 0.72% | 39,831,481 |
| 2016-08-01 | 2016-07-28 | 3.975 | 10,317,337 | -95,800 | 0.72% | 41,008,561 |
| 2016-07-29 | 2016-07-27 | 3.958 | 10,413,137 | +174,623 | 0.73% | 41,217,600 |
| 2016-07-28 | 2016-07-26 | 3.991 | 10,238,514 | +178,262 | 0.72% | 40,864,122 |
| 2016-07-27 | 2016-07-25 | 3.991 | 10,060,252 | -269,211 | 0.70% | 40,152,640 |
| 2016-07-26 | 2016-07-22 | 4.008 | 10,329,463 | +303,165 | 0.72% | 41,397,479 |
| 2016-07-25 | 2016-07-21 | 4.008 | 10,026,298 | +184,325 | 0.70% | 40,182,482 |
| 2016-07-20 | 2016-07-18 | 4.074 | 9,841,973 | +6,064 | 0.69% | 40,093,041 |
| 2016-07-18 | 2016-07-14 | 4.057 | 9,835,909 | +6,063 | 0.69% | 39,906,118 |
| 2016-07-14 | 2016-07-12 | 4.090 | 9,829,846 | -52,145 | 0.69% | 40,205,759 |
| 2016-07-13 | 2016-07-11 | 4.024 | 9,881,991 | +3,638 | 0.69% | 39,767,121 |
| 2016-07-12 | 2016-07-08 | 4.008 | 9,878,353 | -12,126 | 0.69% | 39,589,561 |
| 2016-07-08 | 2016-07-06 | 3.975 | 9,890,479 | -3,638 | 0.69% | 39,311,919 |
| 2016-07-06 | 2016-07-04 | 4.074 | 9,894,117 | -18,190 | 0.69% | 40,305,459 |
| 2016-07-05 | 2016-06-30 | 4.156 | 9,912,307 | +3,638 | 0.69% | 41,196,959 |
| 2016-07-04 | 2016-06-29 | 4.041 | 9,908,669 | -121,267 | 0.69% | 40,037,899 |
| 2016-06-29 | 2016-06-27 | 3.843 | 10,029,936 | +36,380 | 0.70% | 38,542,862 |
| 2016-06-27 | 2016-06-23 | 4.130 | 9,993,556 | +334,594 | 0.70% | 41,278,154 |
| 2016-06-23 | 2016-06-21 | 4.148 | 9,658,962 | -222,637 | 0.70% | 40,060,981 |
| 2016-06-21 | 2016-06-17 | 4.011 | 9,881,599 | +12,889 | 0.72% | 39,635,099 |
| 2016-06-17 | 2016-06-15 | 3.977 | 9,868,710 | +66,791 | 0.71% | 39,246,521 |
| 2016-06-16 | 2016-06-14 | 3.977 | 9,801,919 | -123,036 | 0.71% | 38,980,902 |
| 2016-06-15 | 2016-06-13 | 3.960 | 9,924,955 | -343,331 | 0.72% | 39,300,799 |
| 2016-06-14 | 2016-06-10 | 4.096 | 10,268,286 | +8,203 | 0.74% | 42,062,400 |
| 2016-06-13 | 2016-06-08 | 4.216 | 10,260,083 | +71,478 | 0.74% | 43,254,638 |
| 2016-06-10 | 2016-06-07 | 4.216 | 10,188,605 | +298,803 | 0.74% | 42,953,300 |
| 2016-06-06 | 2016-06-02 | 4.199 | 9,889,802 | +2,344 | 0.72% | 41,524,801 |
| 2016-06-03 | 2016-06-01 | 4.250 | 9,887,458 | -18,749 | 0.72% | 42,021,239 |
| 2016-06-01 | 2016-05-30 | 4.165 | 9,906,207 | -1,171 | 0.72% | 41,255,521 |
| 2016-05-27 | 2016-05-25 | 4.113 | 9,907,378 | +46,871 | 0.72% | 40,753,098 |
| 2016-05-26 | 2016-05-24 | 4.062 | 9,860,507 | +16,405 | 0.71% | 40,055,398 |
| 2016-05-25 | 2016-05-23 | 4.045 | 9,844,102 | +93,742 | 0.71% | 39,820,738 |
| 2016-05-23 | 2016-05-19 | 4.113 | 9,750,360 | +105,460 | 0.71% | 40,107,219 |
| 2016-05-19 | 2016-05-17 | 4.079 | 9,644,900 | +99,601 | 0.70% | 39,344,179 |
| 2016-05-18 | 2016-05-16 | 4.096 | 9,545,299 | -25,779 | 0.69% | 39,100,799 |
| 2016-05-17 | 2016-05-13 | 4.182 | 9,571,078 | -635,104 | 0.69% | 40,023,199 |
| 2016-05-16 | 2016-05-12 | 4.182 | 10,206,182 | -357,392 | 0.74% | 42,679,001 |
| 2016-05-13 | 2016-05-11 | 4.233 | 10,563,574 | -213,263 | 0.76% | 44,714,401 |
| 2016-05-12 | 2016-05-10 | 4.182 | 10,776,837 | -445,276 | 0.78% | 45,065,299 |
| 2016-05-11 | 2016-05-09 | 4.130 | 11,222,113 | -29,294 | 0.81% | 46,352,681 |
| 2016-05-10 | 2016-05-06 | 4.182 | 11,251,407 | -209,748 | 0.81% | 47,049,799 |
| 2016-05-09 | 2016-05-05 | 4.250 | 11,461,155 | +33,981 | 0.83% | 48,709,378 |
| 2016-05-06 | 2016-05-04 | 4.130 | 11,427,174 | +5,859 | 0.83% | 47,199,681 |
| 2016-05-05 | 2016-05-03 | 4.182 | 11,421,315 | +185,141 | 0.83% | 47,760,300 |
| 2016-05-04 | 2016-04-29 | 4.199 | 11,236,174 | -717,128 | 0.81% | 47,177,879 |
| 2016-05-03 | 2016-04-28 | 4.182 | 11,953,302 | -595,263 | 0.87% | 49,984,900 |
| 2016-04-29 | 2016-04-27 | 4.199 | 12,548,565 | -642,134 | 0.91% | 52,688,280 |
| 2016-04-28 | 2016-04-26 | 4.199 | 13,190,699 | -87,883 | 0.95% | 55,384,440 |
| 2016-04-27 | 2016-04-25 | 4.250 | 13,278,582 | -350,362 | 0.96% | 56,433,359 |
| 2016-04-26 | 2016-04-22 | 4.318 | 13,628,944 | -212,091 | 0.99% | 58,852,861 |
| 2016-04-25 | 2016-04-21 | 4.318 | 13,841,035 | -280,055 | 1.00% | 59,768,718 |
| 2016-04-22 | 2016-04-20 | 4.284 | 14,121,090 | -62,104 | 1.02% | 60,496,019 |
| 2016-04-21 | 2016-04-19 | 4.404 | 14,183,194 | -151,160 | 1.03% | 62,456,638 |
| 2016-04-20 | 2016-04-18 | 4.369 | 14,334,354 | -23,435 | 1.04% | 62,632,961 |
| 2016-04-19 | 2016-04-15 | 4.438 | 14,357,789 | -9,375 | 1.04% | 63,715,599 |
| 2016-04-18 | 2016-04-14 | 4.438 | 14,367,164 | +192,172 | 1.04% | 63,757,202 |
| 2016-04-15 | 2016-04-13 | 4.438 | 14,174,992 | +1,101,471 | 1.03% | 62,904,400 |
| 2016-04-13 | 2016-04-11 | 4.318 | 13,073,521 | +158,190 | 0.95% | 56,454,419 |
| 2016-04-12 | 2016-04-08 | 4.284 | 12,915,331 | +234,355 | 0.93% | 55,330,439 |
| 2016-04-11 | 2016-04-07 | 4.335 | 12,680,976 | -1,172 | 0.92% | 54,975,761 |
| 2016-04-08 | 2016-04-06 | 4.233 | 12,682,148 | +121,865 | 0.92% | 53,682,082 |
| 2016-04-07 | 2016-04-05 | 4.096 | 12,560,283 | -107,803 | 0.91% | 51,451,201 |
| 2016-04-06 | 2016-04-01 | 4.113 | 12,668,086 | +5,859 | 0.92% | 52,109,019 |
| 2016-04-05 | 2016-03-31 | 4.233 | 12,662,227 | +7,030 | 0.92% | 53,597,759 |
| 2016-04-01 | 2016-03-30 | 4.318 | 12,655,197 | +1,543,231 | 0.92% | 54,648,002 |
| 2016-03-31 | 2016-03-29 | 4.233 | 11,111,966 | -85,539 | 0.80% | 47,035,681 |
| 2016-03-24 | 2016-03-22 | 4.301 | 11,197,505 | -17,577 | 0.81% | 48,162,238 |
| 2016-03-23 | 2016-03-21 | 4.369 | 11,215,082 | +117,178 | 0.81% | 49,003,519 |
| 2016-03-22 | 2016-03-18 | 4.369 | 11,097,904 | +787,434 | 0.80% | 48,491,518 |
| 2016-03-21 | 2016-03-17 | 4.148 | 10,310,470 | +39,841 | 0.75% | 42,763,140 |
| 2016-03-18 | 2016-03-16 | 4.079 | 10,270,629 | +117,177 | 0.74% | 41,896,698 |
| 2016-03-17 | 2016-03-15 | 4.130 | 10,153,452 | +5,859 | 0.73% | 41,938,601 |
| 2016-03-16 | 2016-03-14 | 4.216 | 10,147,593 | +5,859 | 0.73% | 42,780,401 |
| 2016-03-15 | 2016-03-11 | 4.130 | 10,141,734 | -42,184 | 0.73% | 41,890,200 |
| 2016-03-14 | 2016-03-10 | 4.045 | 10,183,918 | -250,760 | 0.74% | 41,195,340 |
| 2016-03-10 | 2016-03-08 | 4.148 | 10,434,678 | +5,859 | 0.76% | 43,278,299 |
| 2016-03-09 | 2016-03-07 | 4.199 | 10,428,819 | -212,092 | 0.75% | 43,787,998 |
| 2016-03-08 | 2016-03-04 | 4.267 | 10,640,911 | -105,460 | 0.77% | 45,404,999 |
| 2016-03-07 | 2016-03-03 | 4.062 | 10,746,371 | -16,405 | 0.78% | 43,653,959 |
| 2016-03-04 | 2016-03-02 | 4.113 | 10,762,776 | +93,742 | 0.78% | 44,271,700 |
| 2016-03-02 | 2016-02-29 | 3.806 | 10,669,034 | +16,405 | 0.77% | 40,608,301 |
| 2016-03-01 | 2016-02-26 | 3.926 | 10,652,629 | +105,460 | 0.77% | 41,818,600 |
| 2016-02-29 | 2016-02-25 | 3.772 | 10,547,169 | +152,331 | 0.76% | 39,784,420 |
| 2016-02-24 | 2016-02-22 | 3.943 | 10,394,838 | +281,227 | 0.75% | 40,984,020 |
| 2016-02-23 | 2016-02-19 | 4.028 | 10,113,611 | -799,153 | 0.73% | 40,738,319 |
| 2016-02-22 | 2016-02-18 | 4.113 | 10,912,764 | -694,864 | 0.79% | 44,888,662 |
| 2016-02-19 | 2016-02-17 | 3.909 | 11,607,628 | -99,601 | 0.84% | 45,369,482 |
| 2016-02-17 | 2016-02-15 | 3.806 | 11,707,229 | +4,783,196 | 0.85% | 44,559,861 |
| 2016-02-16 | 2016-02-12 | 3.653 | 6,924,033 | +164,049 | 0.50% | 25,290,520 |
| 2016-02-15 | 2016-02-11 | 3.636 | 6,759,984 | +60,932 | 0.49% | 24,575,939 |
| 2016-02-12 | 2016-02-05 | 3.874 | 6,699,052 | -796,808 | 0.48% | 25,955,181 |
| 2016-02-11 | 2016-02-04 | 4.079 | 7,495,860 | -152,332 | 0.54% | 30,577,658 |
| 2016-02-04 | 2016-02-02 | 3.994 | 7,648,192 | -11,717 | 0.55% | 30,546,362 |
| 2016-02-03 | 2016-02-01 | 3.943 | 7,659,909 | -697,208 | 0.55% | 30,200,939 |
| 2016-02-02 | 2016-01-29 | 3.874 | 8,357,117 | +152,331 | 0.60% | 32,379,280 |
| 2016-02-01 | 2016-01-28 | 3.755 | 8,204,786 | -11,718 | 0.59% | 30,808,801 |
| 2016-01-29 | 2016-01-27 | 3.670 | 8,216,504 | +53,902 | 0.59% | 30,151,602 |
| 2016-01-27 | 2016-01-25 | 3.857 | 8,162,602 | +93,742 | 0.59% | 31,486,321 |
| 2016-01-26 | 2016-01-22 | 3.755 | 8,068,860 | +269,509 | 0.58% | 30,298,401 |
| 2016-01-25 | 2016-01-21 | 3.550 | 7,799,351 | -5,859 | 0.56% | 27,688,961 |
| 2016-01-22 | 2016-01-20 | 3.721 | 7,805,210 | +56,246 | 0.56% | 29,041,961 |
| 2016-01-21 | 2016-01-19 | 3.892 | 7,748,964 | -226,153 | 0.56% | 30,155,279 |
| 2016-01-20 | 2016-01-18 | 3.806 | 7,975,117 | +28,122 | 0.58% | 30,354,758 |
| 2016-01-19 | 2016-01-15 | 3.926 | 7,946,995 | +11,718 | 0.58% | 31,197,201 |
| 2016-01-18 | 2016-01-14 | 4.096 | 7,935,277 | -328,098 | 0.57% | 32,505,600 |
| 2016-01-15 | 2016-01-13 | 4.028 | 8,263,375 | +199,202 | 0.60% | 33,285,441 |
| 2016-01-14 | 2016-01-12 | 4.062 | 8,064,173 | +141,786 | 0.58% | 32,758,322 |
| 2016-01-13 | 2016-01-11 | 4.096 | 7,922,387 | -8,203 | 0.57% | 32,452,798 |
| 2016-01-11 | 2016-01-07 | 4.404 | 7,930,590 | -328,098 | 0.57% | 34,922,880 |
| 2016-01-08 | 2016-01-06 | 4.694 | 8,258,688 | -50,386 | 0.60% | 38,764,002 |
| 2016-01-06 | 2016-01-04 | 4.489 | 8,309,074 | +100,773 | 0.60% | 37,298,660 |
| 2016-01-05 | 2015-12-31 | 4.694 | 8,208,301 | -210,920 | 0.59% | 38,527,499 |
| 2016-01-04 | 2015-12-29 | 4.677 | 8,419,221 | -58,589 | 0.61% | 39,373,800 |
| 2015-12-30 | 2015-12-28 | 4.660 | 8,477,810 | -36,325 | 0.61% | 39,503,100 |
| 2015-12-23 | 2015-12-21 | 4.643 | 8,514,135 | +144,129 | 0.62% | 39,527,040 |
| 2015-12-21 | 2015-12-17 | 4.574 | 8,370,006 | -106,632 | 0.61% | 38,286,478 |
| 2015-12-16 | 2015-12-14 | 4.335 | 8,476,638 | -70,307 | 0.61% | 36,748,719 |
| 2015-12-15 | 2015-12-11 | 4.404 | 8,546,945 | -301,147 | 0.62% | 37,637,041 |
| 2015-12-14 | 2015-12-10 | 4.455 | 8,848,092 | -202,717 | 0.64% | 39,416,222 |
| 2015-12-11 | 2015-12-09 | 4.557 | 9,050,809 | -1,172 | 0.66% | 41,246,159 |
| 2015-12-09 | 2015-12-07 | 4.745 | 9,051,981 | +65,620 | 0.66% | 42,951,000 |
| 2015-12-08 | 2015-12-04 | 4.813 | 8,986,361 | +16,404 | 0.65% | 43,253,158 |
| 2015-12-07 | 2015-12-03 | 4.830 | 8,969,957 | +69,135 | 0.65% | 43,327,302 |
| 2015-12-04 | 2015-12-02 | 4.864 | 8,900,822 | -36,325 | 0.64% | 43,297,202 |
| 2015-12-03 | 2015-12-01 | 4.762 | 8,937,147 | +87,884 | 0.65% | 42,558,661 |
| 2015-12-02 | 2015-11-30 | 4.660 | 8,849,263 | -11,718 | 0.64% | 41,233,918 |
| 2015-12-01 | 2015-11-27 | 4.557 | 8,860,981 | -16,405 | 0.64% | 40,381,079 |
| 2015-11-30 | 2015-11-26 | 4.677 | 8,877,386 | -31,638 | 0.64% | 41,516,480 |
| 2015-11-27 | 2015-11-25 | 4.711 | 8,909,024 | -39,841 | 0.64% | 41,968,560 |
| 2015-11-26 | 2015-11-24 | 4.728 | 8,948,865 | -1,171 | 0.65% | 42,308,982 |
| 2015-11-25 | 2015-11-23 | 4.830 | 8,950,036 | -11,718 | 0.65% | 43,231,079 |
| 2015-11-24 | 2015-11-20 | 4.830 | 8,961,754 | -10,546 | 0.65% | 43,287,680 |
| 2015-11-23 | 2015-11-19 | 4.779 | 8,972,300 | +299,975 | 0.65% | 42,879,200 |
| 2015-11-20 | 2015-11-18 | 4.591 | 8,672,325 | +71,478 | 0.63% | 39,817,380 |
| 2015-11-19 | 2015-11-17 | 4.643 | 8,600,847 | -7,030 | 0.62% | 39,929,602 |
| 2015-11-18 | 2015-11-16 | 4.489 | 8,607,877 | +118,349 | 0.62% | 38,639,959 |
| 2015-11-17 | 2015-11-13 | 4.557 | 8,489,528 | -17,576 | 0.61% | 38,688,301 |
| 2015-11-16 | 2015-11-12 | 4.643 | 8,507,104 | -58,589 | 0.62% | 39,494,398 |
| 2015-11-13 | 2015-11-11 | 4.660 | 8,565,693 | -11,718 | 0.62% | 39,912,599 |
| 2015-11-12 | 2015-11-10 | 4.711 | 8,577,411 | -5,859 | 0.62% | 40,406,400 |
| 2015-11-11 | 2015-11-09 | 4.711 | 8,583,270 | +12,890 | 0.62% | 40,434,000 |
| 2015-11-10 | 2015-11-06 | 4.779 | 8,570,380 | -11,718 | 0.62% | 40,958,398 |
| 2015-11-09 | 2015-11-05 | 4.779 | 8,582,098 | -251,932 | 0.62% | 41,014,399 |
| 2015-11-06 | 2015-11-04 | 4.625 | 8,834,030 | -403,092 | 0.64% | 40,861,379 |
| 2015-11-05 | 2015-11-03 | 4.523 | 9,237,122 | -23,435 | 0.67% | 41,779,901 |
| 2015-11-04 | 2015-11-02 | 4.608 | 9,260,557 | -44,528 | 0.67% | 42,676,199 |
| 2015-11-03 | 2015-10-30 | 4.608 | 9,305,085 | -29,294 | 0.67% | 42,881,401 |
| 2015-11-02 | 2015-10-29 | 4.694 | 9,334,379 | +17,576 | 0.68% | 43,812,999 |
| 2015-10-30 | 2015-10-28 | 4.745 | 9,316,803 | -100,772 | 0.67% | 44,207,562 |
| 2015-10-29 | 2015-10-27 | 4.830 | 9,417,575 | +16,404 | 0.68% | 45,489,418 |
| 2015-10-28 | 2015-10-26 | 4.933 | 9,401,171 | -85,539 | 0.68% | 46,372,942 |
| 2015-10-27 | 2015-10-23 | 4.899 | 9,486,710 | +140,613 | 0.69% | 46,471,038 |
| 2015-10-26 | 2015-10-22 | 4.899 | 9,346,097 | -263,650 | 0.68% | 45,782,240 |
| 2015-10-23 | 2015-10-20 | 4.984 | 9,609,747 | -215,607 | 0.70% | 47,893,840 |
| 2015-10-22 | 2015-10-19 | 5.035 | 9,825,354 | +5,859 | 0.71% | 49,471,500 |
| 2015-10-20 | 2015-10-16 | 5.052 | 9,819,495 | -191,000 | 0.71% | 49,609,599 |
| 2015-10-19 | 2015-10-15 | 4.984 | 10,010,495 | -787,434 | 0.72% | 49,891,121 |
| 2015-10-16 | 2015-10-14 | 4.967 | 10,797,929 | -321,067 | 0.78% | 53,631,298 |
| 2015-10-15 | 2015-10-13 | 4.506 | 11,118,996 | -219,123 | 0.80% | 50,101,918 |
| 2015-10-14 | 2015-10-12 | 4.523 | 11,338,119 | +48,043 | 0.82% | 51,282,801 |
| 2015-10-13 | 2015-10-09 | 4.421 | 11,290,076 | +70,307 | 0.82% | 49,909,301 |
| 2015-10-12 | 2015-10-08 | 4.489 | 11,219,769 | -415,981 | 0.81% | 50,364,499 |
| 2015-10-09 | 2015-10-07 | 4.557 | 11,635,750 | -77,338 | 0.84% | 53,026,199 |
| 2015-10-08 | 2015-10-06 | 4.284 | 11,713,088 | +22,264 | 0.85% | 50,179,922 |
| 2015-10-07 | 2015-10-05 | 4.284 | 11,690,824 | -17,576 | 0.85% | 50,084,541 |
| 2015-10-06 | 2015-10-02 | 4.199 | 11,708,400 | +23,435 | 0.85% | 49,160,638 |
| 2015-10-05 | 2015-09-30 | 4.045 | 11,684,965 | +70,307 | 0.85% | 47,267,280 |
| 2015-10-02 | 2015-09-29 | 3.892 | 11,614,658 | -18,749 | 0.84% | 45,198,719 |
| 2015-09-30 | 2015-09-25 | 4.045 | 11,633,407 | -117,177 | 0.84% | 47,058,721 |
| 2015-09-25 | 2015-09-23 | 3.994 | 11,750,584 | +120,693 | 0.85% | 46,931,038 |
| 2015-09-23 | 2015-09-21 | 4.148 | 11,629,891 | -74,994 | 0.84% | 48,235,499 |
| 2015-09-22 | 2015-09-18 | 4.182 | 11,704,885 | -15,233 | 0.85% | 48,946,100 |
| 2015-09-21 | 2015-09-17 | 4.062 | 11,720,118 | -120,693 | 0.85% | 47,609,519 |
| 2015-09-18 | 2015-09-16 | 4.113 | 11,840,811 | +76,165 | 0.86% | 48,706,099 |
| 2015-09-16 | 2015-09-14 | 3.874 | 11,764,646 | -58,589 | 0.85% | 45,581,601 |
| 2015-09-15 | 2015-09-11 | 3.892 | 11,823,235 | -46,871 | 0.86% | 46,010,401 |
| 2015-09-14 | 2015-09-10 | 3.909 | 11,870,106 | +41,012 | 0.86% | 46,395,401 |
| 2015-09-11 | 2015-09-09 | 4.011 | 11,829,094 | -99,601 | 0.86% | 47,446,502 |
| 2015-09-10 | 2015-09-08 | 3.857 | 11,928,695 | -36,325 | 0.86% | 46,013,602 |
| 2015-09-09 | 2015-09-07 | 3.704 | 11,965,020 | +11,718 | 0.87% | 44,315,741 |
| 2015-09-08 | 2015-09-04 | 3.618 | 11,953,302 | -1,307,704 | 0.87% | 43,252,240 |
| 2015-09-07 | 2015-09-02 | 3.653 | 13,261,006 | +546,049 | 0.96% | 48,436,762 |
| 2015-09-04 | 2015-09-01 | 3.601 | 12,714,957 | +453,478 | 0.92% | 45,791,219 |
| 2015-09-02 | 2015-08-31 | 3.823 | 12,261,479 | -120,693 | 0.89% | 46,878,718 |
| 2015-09-01 | 2015-08-28 | 3.909 | 12,382,172 | +273,024 | 0.90% | 48,396,858 |
| 2015-08-31 | 2015-08-27 | 3.994 | 12,109,148 | +148,815 | 0.88% | 48,363,119 |
| 2015-08-28 | 2015-08-26 | 3.636 | 11,960,333 | +26,951 | 0.87% | 43,481,821 |
| 2015-08-27 | 2015-08-25 | 3.687 | 11,933,382 | +15,233 | 0.86% | 43,994,881 |
| 2015-08-26 | 2015-08-24 | 3.636 | 11,918,149 | +580,030 | 0.86% | 43,328,461 |
| 2015-08-25 | 2015-08-21 | 4.028 | 11,338,119 | +175,767 | 0.82% | 45,670,721 |
| 2015-08-24 | 2015-08-20 | 4.233 | 11,162,352 | -246,073 | 0.81% | 47,248,959 |
| 2015-08-21 | 2015-08-19 | 4.318 | 11,408,425 | -11,718 | 0.83% | 49,264,158 |
| 2015-08-20 | 2015-08-18 | 4.386 | 11,420,143 | -11,718 | 0.83% | 50,094,439 |
| 2015-08-14 | 2015-08-12 | 4.438 | 11,431,861 | -58,589 | 0.83% | 50,731,200 |
| 2015-08-13 | 2015-08-11 | 4.574 | 11,490,450 | -738,220 | 0.83% | 52,560,161 |
| 2015-08-12 | 2015-08-10 | 4.711 | 12,228,670 | +29,295 | 0.89% | 57,606,722 |
| 2015-08-11 | 2015-08-07 | 4.608 | 12,199,375 | +51,558 | 0.88% | 56,219,399 |
| 2015-08-10 | 2015-08-06 | 4.591 | 12,147,817 | -1,172 | 0.88% | 55,774,460 |
| 2015-08-07 | 2015-08-05 | 4.591 | 12,148,989 | +19,920 | 0.88% | 55,779,841 |
| 2015-08-06 | 2015-08-04 | 4.591 | 12,129,069 | -11,717 | 0.88% | 55,688,382 |
| 2015-08-05 | 2015-08-03 | 4.557 | 12,140,786 | +217,950 | 0.88% | 55,327,739 |
| 2015-08-04 | 2015-07-31 | 4.472 | 11,922,836 | +22,264 | 0.86% | 53,317,001 |
| 2015-07-31 | 2015-07-29 | 4.421 | 11,900,572 | -24,607 | 0.86% | 52,608,080 |
| 2015-07-30 | 2015-07-28 | 4.438 | 11,925,179 | +98,429 | 0.86% | 52,920,399 |
| 2015-07-29 | 2015-07-27 | 4.284 | 11,826,750 | -303,490 | 0.86% | 50,666,860 |
| 2015-07-28 | 2015-07-24 | 4.660 | 12,130,240 | +57,417 | 0.88% | 56,521,918 |
| 2015-07-27 | 2015-07-23 | 4.762 | 12,072,823 | -2,344 | 0.87% | 57,490,739 |
| 2015-07-24 | 2015-07-22 | 4.745 | 12,075,167 | -33,981 | 0.87% | 57,295,801 |
| 2015-07-23 | 2015-07-21 | 4.830 | 12,109,148 | +114,834 | 0.88% | 58,490,438 |
| 2015-07-22 | 2015-07-20 | 4.779 | 11,994,314 | -87,883 | 0.87% | 57,321,599 |
| 2015-07-21 | 2015-07-17 | 4.796 | 12,082,197 | +9,374 | 0.87% | 57,947,818 |
| 2015-07-20 | 2015-07-16 | 4.728 | 12,072,823 | +30,466 | 0.87% | 57,078,619 |
| 2015-07-17 | 2015-07-15 | 4.677 | 12,042,357 | -207,405 | 0.87% | 56,317,960 |
| 2015-07-16 | 2015-07-14 | 4.796 | 12,249,762 | +19,921 | 0.89% | 58,751,482 |
| 2015-07-15 | 2015-07-13 | 4.916 | 12,229,841 | -357,393 | 0.89% | 60,117,118 |
| 2015-07-14 | 2015-07-10 | 4.677 | 12,587,234 | -1,324,108 | 0.91% | 58,866,162 |
| 2015-07-13 | 2015-07-09 | 4.369 | 13,911,342 | +1,778,758 | 1.01% | 60,784,640 |
| 2015-07-10 | 2015-07-08 | 3.755 | 12,132,584 | +1,554,949 | 0.88% | 45,557,600 |
| 2015-07-09 | 2015-07-07 | 4.284 | 10,577,635 | -69,135 | 0.77% | 45,315,539 |
| 2015-07-08 | 2015-07-06 | 4.523 | 10,646,770 | +340,987 | 0.77% | 48,155,800 |
| 2015-07-07 | 2015-07-03 | 4.950 | 10,305,783 | +5,859 | 0.75% | 51,011,001 |
| 2015-07-06 | 2015-07-02 | 5.155 | 10,299,924 | -1,172 | 0.75% | 53,091,600 |
| 2015-07-03 | 2015-06-30 | 5.486 | 10,301,096 | -9,374 | 0.75% | 56,514,139 |
| 2015-07-02 | 2015-06-29 | 5.382 | 10,310,470 | +105,115 | 0.75% | 55,491,537 |
| 2015-06-30 | 2015-06-26 | 5.608 | 10,205,355 | -260,346 | 0.75% | 57,229,142 |
| 2015-06-29 | 2015-06-25 | 5.695 | 10,465,701 | +32,255 | 0.77% | 59,597,599 |
| 2015-06-25 | 2015-06-23 | 5.799 | 10,433,446 | +66,815 | 0.77% | 60,500,761 |
| 2015-06-24 | 2015-06-22 | 5.625 | 10,366,631 | +19,583 | 0.76% | 58,313,519 |
| 2015-06-23 | 2015-06-19 | 5.504 | 10,347,048 | -78,334 | 0.76% | 56,945,882 |
| 2015-06-22 | 2015-06-18 | 5.538 | 10,425,382 | -14,976 | 0.77% | 57,739,000 |
| 2015-06-19 | 2015-06-17 | 5.556 | 10,440,358 | +210,812 | 0.77% | 58,003,202 |
| 2015-06-18 | 2015-06-16 | 5.434 | 10,229,546 | +96,766 | 0.75% | 55,588,800 |
| 2015-06-17 | 2015-06-15 | 5.660 | 10,132,780 | -2,304 | 0.75% | 57,349,919 |
| 2015-06-16 | 2015-06-12 | 5.764 | 10,135,084 | +10,368 | 0.75% | 58,418,720 |
| 2015-06-15 | 2015-06-11 | 5.677 | 10,124,716 | -3,456 | 0.75% | 57,480,058 |
| 2015-06-12 | 2015-06-10 | 5.625 | 10,128,172 | +25,343 | 0.75% | 56,972,159 |
| 2015-06-11 | 2015-06-09 | 5.573 | 10,102,829 | +277,626 | 0.74% | 56,303,402 |
| 2015-06-10 | 2015-06-08 | 5.868 | 9,825,203 | -81,790 | 0.72% | 57,656,043 |
| 2015-06-09 | 2015-06-05 | 5.990 | 9,906,993 | +2,304 | 0.73% | 59,340,001 |
| 2015-06-08 | 2015-06-04 | 6.059 | 9,904,689 | +152,061 | 0.73% | 60,014,041 |
| 2015-06-05 | 2015-06-03 | 6.094 | 9,752,628 | -1,152 | 0.72% | 59,431,320 |
| 2015-06-04 | 2015-06-02 | 6.146 | 9,753,780 | +118,653 | 0.72% | 59,946,360 |
| 2015-06-03 | 2015-06-01 | 6.285 | 9,635,127 | +79,487 | 0.71% | 60,555,363 |
| 2015-06-02 | 2015-05-29 | 6.198 | 9,555,640 | +44,927 | 0.70% | 59,226,299 |
| 2015-06-01 | 2015-05-28 | 6.233 | 9,510,713 | +54,143 | 0.70% | 59,278,079 |
| 2015-05-29 | 2015-05-27 | 6.424 | 9,456,570 | -94,462 | 0.70% | 60,746,598 |
| 2015-05-28 | 2015-05-26 | 6.389 | 9,551,032 | +740,720 | 0.70% | 61,021,758 |
| 2015-05-27 | 2015-05-22 | 6.267 | 8,810,312 | +1,004,523 | 0.65% | 55,218,562 |
| 2015-05-26 | 2015-05-21 | 6.320 | 7,805,789 | +21,888 | 0.57% | 49,329,281 |
| 2015-05-22 | 2015-05-20 | 6.181 | 7,783,901 | +14,975 | 0.57% | 48,109,839 |
| 2015-05-21 | 2015-05-19 | 6.146 | 7,768,926 | +18,432 | 0.57% | 47,747,523 |
| 2015-05-20 | 2015-05-18 | 6.129 | 7,750,494 | +92,158 | 0.57% | 47,499,680 |
| 2015-05-19 | 2015-05-15 | 6.163 | 7,658,336 | +154,365 | 0.56% | 47,200,801 |
| 2015-05-18 | 2015-05-14 | 6.163 | 7,503,971 | +28,799 | 0.55% | 46,249,400 |
| 2015-05-15 | 2015-05-13 | 6.215 | 7,475,172 | -372,088 | 0.55% | 46,461,242 |
| 2015-05-14 | 2015-05-12 | 6.129 | 7,847,260 | +78,334 | 0.58% | 48,092,721 |
| 2015-05-13 | 2015-05-11 | 6.302 | 7,768,926 | -14,975 | 0.57% | 48,961,443 |
| 2015-05-12 | 2015-05-08 | 6.111 | 7,783,901 | +92,158 | 0.57% | 47,569,279 |
| 2015-05-11 | 2015-05-07 | 5.920 | 7,691,743 | +381,304 | 0.57% | 45,537,139 |
| 2015-05-08 | 2015-05-06 | 6.198 | 7,310,439 | -77,183 | 0.54% | 45,310,439 |
| 2015-05-07 | 2015-05-05 | 6.337 | 7,387,622 | +35,712 | 0.54% | 46,814,903 |
| 2015-05-06 | 2015-05-04 | 6.649 | 7,351,910 | -456,183 | 0.54% | 48,886,118 |
| 2015-05-05 | 2015-04-30 | 6.684 | 7,808,093 | +549,493 | 0.57% | 52,190,602 |
| 2015-05-04 | 2015-04-29 | 6.424 | 7,258,600 | -1,995,222 | 0.53% | 46,627,399 |
| 2015-04-30 | 2015-04-28 | 6.215 | 9,253,822 | -157,821 | 0.68% | 57,516,277 |
| 2015-04-29 | 2015-04-27 | 6.320 | 9,411,643 | +187,772 | 0.69% | 59,477,599 |
| 2015-04-28 | 2015-04-24 | 6.285 | 9,223,871 | +44,927 | 0.68% | 57,970,679 |
| 2015-04-27 | 2015-04-23 | 6.337 | 9,178,944 | -46,079 | 0.68% | 58,166,400 |
| 2015-04-24 | 2015-04-22 | 6.458 | 9,225,023 | +263,802 | 0.68% | 59,579,519 |
| 2015-04-23 | 2015-04-21 | 6.163 | 8,961,221 | +73,727 | 0.66% | 55,230,902 |
| 2015-04-22 | 2015-04-20 | 6.354 | 8,887,494 | -109,438 | 0.65% | 56,473,799 |
| 2015-04-21 | 2015-04-17 | 6.684 | 8,996,932 | -169,340 | 0.66% | 60,137,001 |
| 2015-04-20 | 2015-04-16 | 6.788 | 9,166,272 | +20,735 | 0.67% | 62,223,738 |
| 2015-04-17 | 2015-04-15 | 6.823 | 9,145,537 | +28,800 | 0.67% | 62,400,542 |
| 2015-04-16 | 2015-04-14 | 6.893 | 9,116,737 | -157,821 | 0.67% | 62,837,158 |
| 2015-04-15 | 2015-04-13 | 7.188 | 9,274,558 | +640,499 | 0.68% | 66,662,280 |
| 2015-04-14 | 2015-04-10 | 6.840 | 8,634,059 | -905,454 | 0.64% | 59,060,597 |
| 2015-04-13 | 2015-04-09 | 6.684 | 9,539,513 | -62,206 | 0.70% | 63,763,703 |
| 2015-04-10 | 2015-04-08 | 6.458 | 9,601,719 | +403,191 | 0.71% | 62,012,399 |
| 2015-04-09 | 2015-04-02 | 5.886 | 9,198,528 | +269,563 | 0.68% | 54,138,302 |
| 2015-04-08 | 2015-04-01 | 5.920 | 8,928,965 | +427,383 | 0.66% | 52,861,818 |
| 2015-04-02 | 2015-03-31 | 5.695 | 8,501,582 | +94,462 | 0.63% | 48,412,799 |
| 2015-04-01 | 2015-03-30 | 5.486 | 8,407,120 | +19,583 | 0.62% | 46,123,359 |
| 2015-03-31 | 2015-03-27 | 5.365 | 8,387,537 | +32,256 | 0.62% | 44,996,582 |
| 2015-03-30 | 2015-03-26 | 5.434 | 8,355,281 | +17,279 | 0.62% | 45,403,779 |
| 2015-03-27 | 2015-03-25 | 5.399 | 8,338,002 | +47,231 | 0.61% | 45,020,362 |
| 2015-03-26 | 2015-03-24 | 5.330 | 8,290,771 | +67,967 | 0.61% | 44,189,582 |
| 2015-03-25 | 2015-03-23 | 5.313 | 8,222,804 | -1,152 | 0.61% | 43,684,560 |
| 2015-03-24 | 2015-03-20 | 5.417 | 8,223,956 | +1,152 | 0.61% | 44,547,360 |
| 2015-03-23 | 2015-03-19 | 5.417 | 8,222,804 | -29,951 | 0.61% | 44,541,120 |
| 2015-03-20 | 2015-03-18 | 5.486 | 8,252,755 | -8,064 | 0.61% | 45,276,478 |
| 2015-03-19 | 2015-03-17 | 5.313 | 8,260,819 | +633,587 | 0.61% | 43,886,519 |
| 2015-03-18 | 2015-03-16 | 5.347 | 7,627,232 | -2,304 | 0.56% | 40,785,357 |
| 2015-03-17 | 2015-03-13 | 5.347 | 7,629,536 | +79,486 | 0.56% | 40,797,678 |
| 2015-03-16 | 2015-03-12 | 5.434 | 7,550,050 | -42,623 | 0.56% | 41,028,039 |
| 2015-03-13 | 2015-03-11 | 5.452 | 7,592,673 | -63,359 | 0.56% | 41,391,479 |
| 2015-03-12 | 2015-03-10 | 5.399 | 7,656,032 | +56,447 | 0.56% | 41,338,121 |
| 2015-03-11 | 2015-03-09 | 5.504 | 7,599,585 | -1,152 | 0.56% | 41,824,980 |
| 2015-03-10 | 2015-03-06 | 5.504 | 7,600,737 | +11,520 | 0.56% | 41,831,320 |
| 2015-03-09 | 2015-03-05 | 5.590 | 7,589,217 | -56,447 | 0.56% | 42,426,718 |
| 2015-03-06 | 2015-03-04 | 5.677 | 7,645,664 | -33,407 | 0.56% | 43,405,979 |
| 2015-03-05 | 2015-03-03 | 5.868 | 7,679,071 | +74,878 | 0.57% | 45,062,158 |
| 2015-03-04 | 2015-03-02 | 5.868 | 7,604,193 | +1,052,906 | 0.56% | 44,622,760 |
| 2015-03-03 | 2015-02-27 | 5.556 | 6,551,287 | -38,015 | 0.48% | 36,396,800 |
| 2015-03-02 | 2015-02-26 | 5.573 | 6,589,302 | +3,456 | 0.49% | 36,722,399 |
| 2015-02-27 | 2015-02-25 | 5.504 | 6,585,846 | +1,152 | 0.48% | 36,245,778 |
| 2015-02-26 | 2015-02-24 | 5.452 | 6,584,694 | -44,927 | 0.48% | 35,896,478 |
| 2015-02-25 | 2015-02-23 | 5.452 | 6,629,621 | -109,438 | 0.49% | 36,141,398 |
| 2015-02-24 | 2015-02-18 | 5.226 | 6,739,059 | +12,672 | 0.50% | 35,217,000 |
| 2015-02-23 | 2015-02-16 | 5.191 | 6,726,387 | +10,367 | 0.50% | 34,917,218 |
| 2015-02-17 | 2015-02-13 | 5.174 | 6,716,020 | +8,064 | 0.49% | 34,746,802 |
| 2015-02-16 | 2015-02-12 | 5.226 | 6,707,956 | +178,557 | 0.49% | 35,054,461 |
| 2015-02-12 | 2015-02-10 | 5.174 | 6,529,399 | +8,063 | 0.48% | 33,781,278 |
| 2015-02-11 | 2015-02-09 | 5.261 | 6,521,336 | -4,608 | 0.48% | 34,305,662 |
| 2015-02-10 | 2015-02-06 | 5.208 | 6,525,944 | +27,648 | 0.48% | 33,990,002 |
| 2015-02-09 | 2015-02-05 | 5.208 | 6,498,296 | +33,407 | 0.48% | 33,845,999 |
| 2015-02-06 | 2015-02-04 | 5.452 | 6,464,889 | -178,556 | 0.48% | 35,243,361 |
| 2015-02-05 | 2015-02-03 | 5.399 | 6,643,445 | -195,836 | 0.49% | 35,870,740 |
| 2015-02-04 | 2015-02-02 | 5.261 | 6,839,281 | +440,055 | 0.50% | 35,978,220 |
| 2015-01-30 | 2015-01-28 | 5.382 | 6,399,226 | +11,520 | 0.47% | 34,440,999 |
| 2015-01-23 | 2015-01-21 | 5.382 | 6,387,706 | +364,024 | 0.47% | 34,378,998 |
| 2015-01-22 | 2015-01-20 | 5.590 | 6,023,682 | -13,824 | 0.44% | 33,674,760 |
| 2015-01-21 | 2015-01-19 | 5.538 | 6,037,506 | -169,340 | 0.44% | 33,437,581 |
| 2015-01-20 | 2015-01-16 | 5.781 | 6,206,846 | -11,520 | 0.46% | 35,884,079 |
| 2015-01-19 | 2015-01-15 | 5.938 | 6,218,366 | -108,286 | 0.46% | 36,922,320 |
| 2015-01-16 | 2015-01-14 | 6.007 | 6,326,652 | -248,826 | 0.47% | 38,004,642 |
| 2015-01-15 | 2015-01-13 | 5.833 | 6,575,478 | +2,303 | 0.48% | 38,357,757 |
| 2015-01-14 | 2015-01-12 | 5.886 | 6,573,175 | -39,167 | 0.48% | 38,686,683 |
| 2015-01-13 | 2015-01-09 | 6.059 | 6,612,342 | -10,368 | 0.49% | 40,065,202 |
| 2015-01-12 | 2015-01-08 | 6.024 | 6,622,710 | -226,939 | 0.49% | 39,898,063 |
| 2015-01-09 | 2015-01-07 | 5.660 | 6,849,649 | -115,197 | 0.50% | 38,767,921 |
| 2015-01-08 | 2015-01-06 | 5.625 | 6,964,846 | +81,790 | 0.51% | 39,178,078 |
| 2015-01-07 | 2015-01-05 | 5.642 | 6,883,056 | +18,432 | 0.51% | 38,837,500 |
| 2015-01-06 | 2015-01-02 | 5.695 | 6,864,624 | -23,040 | 0.51% | 39,091,037 |
| 2015-01-05 | 2014-12-31 | 5.851 | 6,887,664 | -48,383 | 0.51% | 40,298,460 |
| 2015-01-02 | 2014-12-29 | 5.347 | 6,936,047 | +4,608 | 0.51% | 37,089,360 |
| 2014-12-30 | 2014-12-24 | 5.313 | 6,931,439 | +167,036 | 0.51% | 36,824,040 |
| 2014-12-29 | 2014-12-22 | 5.278 | 6,764,403 | +48,383 | 0.50% | 35,701,762 |
| 2014-12-23 | 2014-12-19 | 5.469 | 6,716,020 | +1,152 | 0.49% | 36,729,002 |
| 2014-12-22 | 2014-12-18 | 5.504 | 6,714,868 | +67,967 | 0.49% | 36,955,862 |
| 2014-12-19 | 2014-12-17 | 5.365 | 6,646,901 | -442,359 | 0.49% | 35,658,600 |
| 2014-12-18 | 2014-12-16 | 5.781 | 7,089,260 | -63,358 | 0.52% | 40,985,641 |
| 2014-12-17 | 2014-12-15 | 5.851 | 7,152,618 | -269,563 | 0.53% | 41,848,658 |
| 2014-12-16 | 2014-12-12 | 5.833 | 7,422,181 | -26,495 | 0.55% | 43,296,961 |
| 2014-12-15 | 2014-12-11 | 5.764 | 7,448,676 | -54,143 | 0.55% | 42,934,239 |
| 2014-12-12 | 2014-12-10 | 5.972 | 7,502,819 | -2,523,979 | 0.55% | 44,809,439 |
| 2014-12-11 | 2014-12-09 | 5.764 | 10,026,798 | -5,760 | 0.74% | 57,794,558 |
| 2014-12-10 | 2014-12-08 | 5.781 | 10,032,558 | +13,824 | 0.74% | 58,001,939 |
| 2014-12-09 | 2014-12-05 | 5.920 | 10,018,734 | -849,007 | 0.74% | 59,313,537 |
| 2014-12-08 | 2014-12-04 | 5.990 | 10,867,741 | +296,058 | 0.80% | 65,094,602 |
| 2014-12-05 | 2014-12-03 | 5.955 | 10,571,683 | +176,252 | 0.78% | 62,954,220 |
| 2014-12-04 | 2014-12-02 | 6.111 | 10,395,431 | +148,605 | 0.77% | 63,528,962 |
| 2014-12-03 | 2014-12-01 | 6.337 | 10,246,826 | +31,104 | 0.75% | 64,933,502 |
| 2014-12-02 | 2014-11-28 | 6.632 | 10,215,722 | -71,423 | 0.75% | 67,751,518 |
| 2014-12-01 | 2014-11-27 | 6.476 | 10,287,145 | -118,653 | 0.76% | 66,617,801 |
| 2014-11-28 | 2014-11-26 | 6.563 | 10,405,798 | +13,823 | 0.77% | 68,289,477 |
| 2014-11-27 | 2014-11-25 | 6.632 | 10,391,975 | +122,110 | 0.77% | 68,920,442 |
| 2014-11-26 | 2014-11-24 | 6.354 | 10,269,865 | +32,255 | 0.76% | 65,257,798 |
| 2014-11-25 | 2014-11-21 | 6.250 | 10,237,610 | +59,903 | 0.75% | 63,986,401 |
| 2014-11-21 | 2014-11-19 | 6.233 | 10,177,707 | -429,687 | 0.75% | 63,435,299 |
| 2014-11-20 | 2014-11-18 | 6.094 | 10,607,394 | -34,559 | 0.78% | 64,640,159 |
| 2014-11-19 | 2014-11-17 | 6.233 | 10,641,953 | -282,235 | 0.78% | 66,328,837 |
| 2014-11-18 | 2014-11-14 | 6.267 | 10,924,188 | -64,510 | 0.80% | 68,467,263 |
| 2014-11-17 | 2014-11-13 | 6.354 | 10,988,698 | -326,009 | 0.81% | 69,825,479 |
| 2014-11-14 | 2014-11-12 | 6.285 | 11,314,707 | +1,918,040 | 0.83% | 71,111,278 |
| 2014-11-13 | 2014-11-11 | 5.868 | 9,396,667 | +624,370 | 0.69% | 55,141,317 |
| 2014-11-12 | 2014-11-10 | 5.903 | 8,772,297 | +63,359 | 0.65% | 51,782,003 |
| 2014-11-11 | 2014-11-07 | 5.938 | 8,708,938 | -3,456 | 0.64% | 51,710,401 |
| 2014-11-10 | 2014-11-06 | 6.024 | 8,712,394 | -63,358 | 0.64% | 52,487,221 |
| 2014-11-07 | 2014-11-05 | 5.955 | 8,775,752 | +11,519 | 0.65% | 52,259,477 |
| 2014-11-06 | 2014-11-04 | 6.059 | 8,764,233 | +2,304 | 0.65% | 53,103,842 |
| 2014-11-05 | 2014-11-03 | 6.094 | 8,761,929 | -6,912 | 0.65% | 53,394,121 |
| 2014-11-04 | 2014-10-31 | 6.042 | 8,768,841 | +99,070 | 0.65% | 52,979,522 |
| 2014-11-03 | 2014-10-30 | 5.990 | 8,669,771 | -17,279 | 0.64% | 51,929,402 |
| 2014-10-31 | 2014-10-29 | 5.816 | 8,687,050 | +25,343 | 0.64% | 50,524,698 |
| 2014-10-30 | 2014-10-28 | 5.747 | 8,661,707 | +35,711 | 0.64% | 49,775,781 |
| 2014-10-29 | 2014-10-27 | 5.660 | 8,625,996 | +23,040 | 0.64% | 48,821,762 |
| 2014-10-28 | 2014-10-24 | 5.764 | 8,602,956 | +313,337 | 0.63% | 49,587,519 |
| 2014-10-27 | 2014-10-23 | 5.695 | 8,289,619 | -2,304 | 0.61% | 47,205,762 |
| 2014-10-24 | 2014-10-22 | 5.799 | 8,291,923 | +2,304 | 0.61% | 48,082,642 |
| 2014-10-23 | 2014-10-21 | 5.747 | 8,289,619 | +383,608 | 0.61% | 47,637,522 |
| 2014-10-22 | 2014-10-20 | 5.677 | 7,906,011 | +21,888 | 0.58% | 44,884,022 |
| 2014-10-21 | 2014-10-17 | 5.729 | 7,884,123 | +19,583 | 0.58% | 45,170,399 |
| 2014-10-20 | 2014-10-16 | 5.816 | 7,864,540 | +139,390 | 0.58% | 45,740,903 |
| 2014-10-17 | 2014-10-15 | 5.851 | 7,725,150 | +391,671 | 0.57% | 45,198,437 |
| 2014-10-16 | 2014-10-14 | 5.920 | 7,333,479 | +76,031 | 0.54% | 43,416,122 |
| 2014-10-15 | 2014-10-13 | 6.024 | 7,257,448 | +259,194 | 0.53% | 43,721,999 |
| 2014-10-14 | 2014-10-10 | 5.868 | 6,998,254 | +52,991 | 0.52% | 41,067,002 |
| 2014-10-13 | 2014-10-09 | 5.972 | 6,945,263 | +54,143 | 0.51% | 41,479,521 |
| 2014-10-10 | 2014-10-08 | 6.007 | 6,891,120 | +41,471 | 0.51% | 41,395,441 |
| 2014-10-09 | 2014-10-07 | 5.920 | 6,849,649 | +268,411 | 0.50% | 40,551,721 |
| 2014-10-08 | 2014-10-06 | 5.903 | 6,581,238 | +6,911 | 0.48% | 38,848,398 |
| 2014-10-07 | 2014-10-03 | 5.677 | 6,574,327 | -69,118 | 0.48% | 37,323,783 |
| 2014-10-06 | 2014-09-30 | 5.781 | 6,643,445 | +81,790 | 0.59% | 38,408,220 |
| 2014-10-03 | 2014-09-29 | 5.764 | 6,561,655 | +25,344 | 0.58% | 37,821,441 |
| 2014-09-30 | 2014-09-26 | 5.886 | 6,536,311 | +350,200 | 0.58% | 38,469,718 |
| 2014-09-29 | 2014-09-25 | 5.938 | 6,186,111 | -5,760 | 0.55% | 36,730,802 |
| 2014-09-26 | 2014-09-24 | 5.851 | 6,191,871 | +114,046 | 0.55% | 36,227,503 |
| 2014-09-25 | 2014-09-23 | 5.955 | 6,077,825 | +17,280 | 0.54% | 36,193,361 |
| 2014-09-24 | 2014-09-22 | 6.024 | 6,060,545 | +57,599 | 0.54% | 36,511,338 |
| 2014-09-23 | 2014-09-19 | 6.111 | 6,002,946 | +215,419 | 0.53% | 36,685,437 |
| 2014-09-22 | 2014-09-18 | 6.094 | 5,787,527 | -72,574 | 0.51% | 35,268,480 |
| 2014-09-19 | 2014-09-17 | 6.111 | 5,860,101 | -57,599 | 0.52% | 35,812,477 |
| 2014-09-18 | 2014-09-16 | 6.059 | 5,917,700 | -5,760 | 0.52% | 35,856,258 |
| 2014-09-17 | 2014-09-15 | 6.163 | 5,923,460 | -6,912 | 0.52% | 36,508,199 |
| 2014-09-16 | 2014-09-12 | 6.424 | 5,930,372 | -135,933 | 0.52% | 38,095,200 |
| 2014-09-15 | 2014-09-11 | 6.406 | 6,066,305 | -96,766 | 0.54% | 38,863,079 |
| 2014-09-12 | 2014-09-10 | 6.267 | 6,163,071 | -5,760 | 0.54% | 38,626,999 |
| 2014-09-11 | 2014-09-08 | 6.320 | 6,168,831 | -80,638 | 0.55% | 38,984,400 |
| 2014-09-10 | 2014-09-05 | 6.163 | 6,249,469 | +11,519 | 0.55% | 38,517,498 |
| 2014-09-08 | 2014-09-04 | 6.267 | 6,237,950 | -51,838 | 0.55% | 39,096,303 |
| 2014-09-05 | 2014-09-03 | 6.302 | 6,289,788 | +199,291 | 0.56% | 39,639,597 |
| 2014-09-04 | 2014-09-02 | 6.042 | 6,090,497 | -104,829 | 0.54% | 36,797,522 |
| 2014-09-03 | 2014-09-01 | 5.972 | 6,195,326 | -12,672 | 0.55% | 37,000,637 |
| 2014-09-02 | 2014-08-29 | 5.955 | 6,207,998 | +57,599 | 0.55% | 36,968,539 |
| 2014-09-01 | 2014-08-28 | 5.955 | 6,150,399 | +31,103 | 0.54% | 36,625,538 |
| 2014-08-29 | 2014-08-27 | 6.059 | 6,119,296 | +21,888 | 0.54% | 37,077,760 |
| 2014-08-28 | 2014-08-26 | 6.059 | 6,097,408 | -323,706 | 0.54% | 36,945,137 |
| 2014-08-27 | 2014-08-25 | 5.972 | 6,421,114 | -336,377 | 0.57% | 38,349,122 |
| 2014-08-26 | 2014-08-22 | 5.920 | 6,757,491 | -13,823 | 0.60% | 40,006,122 |
| 2014-08-25 | 2014-08-21 | 5.851 | 6,771,314 | -38,016 | 0.60% | 39,617,718 |
| 2014-08-22 | 2014-08-20 | 5.833 | 6,809,330 | +69,119 | 0.60% | 39,721,922 |
| 2014-08-21 | 2014-08-19 | 5.590 | 6,740,211 | +84,094 | 0.60% | 37,680,440 |
| 2014-08-20 | 2014-08-18 | 5.799 | 6,656,117 | +93,310 | 0.59% | 38,597,041 |
| 2014-08-19 | 2014-08-15 | 5.886 | 6,562,807 | -25,343 | 0.58% | 38,625,661 |
| 2014-08-18 | 2014-08-14 | 5.764 | 6,588,150 | +127,869 | 0.58% | 37,974,159 |
| 2014-08-15 | 2014-08-13 | 5.868 | 6,460,281 | +44,927 | 0.57% | 37,910,081 |
| 2014-08-14 | 2014-08-12 | 5.729 | 6,415,354 | -657,778 | 0.57% | 36,755,401 |
| 2014-08-13 | 2014-08-11 | 5.851 | 7,073,132 | +860,526 | 0.62% | 41,383,599 |
| 2014-08-12 | 2014-08-08 | 5.972 | 6,212,606 | -1,031,019 | 0.55% | 37,103,840 |
| 2014-08-11 | 2014-08-07 | 5.938 | 7,243,625 | +72,575 | 0.64% | 43,009,923 |
| 2014-08-08 | 2014-08-06 | 5.747 | 7,171,050 | +493,046 | 0.63% | 41,209,500 |
| 2014-08-07 | 2014-08-05 | 5.851 | 6,678,004 | +14,975 | 0.59% | 39,071,778 |
| 2014-08-06 | 2014-08-04 | 5.816 | 6,663,029 | -13,823 | 0.59% | 38,752,802 |
| 2014-08-05 | 2014-08-01 | 5.729 | 6,676,852 | -393,976 | 0.59% | 38,253,598 |
| 2014-08-04 | 2014-07-31 | 5.747 | 7,070,828 | -1,628,894 | 0.62% | 40,633,559 |
| 2014-08-01 | 2014-07-30 | 5.903 | 8,699,722 | +1,431,906 | 0.77% | 51,353,600 |
| 2014-07-31 | 2014-07-29 | 5.972 | 7,267,816 | +156,669 | 0.64% | 43,405,920 |
| 2014-07-30 | 2014-07-28 | 6.024 | 7,111,147 | -2,055,125 | 0.63% | 42,840,618 |
| 2014-07-29 | 2014-07-25 | 6.007 | 9,166,272 | +752,240 | 0.81% | 55,062,438 |
| 2014-07-28 | 2014-07-24 | 6.163 | 8,414,032 | -2,057,429 | 0.74% | 51,858,400 |
| 2014-07-25 | 2014-07-23 | 6.250 | 10,471,461 | -51,839 | 0.93% | 65,448,000 |
| 2014-07-24 | 2014-07-22 | 6.302 | 10,523,300 | -658,930 | 0.93% | 66,320,100 |
| 2014-07-23 | 2014-07-21 | 6.250 | 11,182,230 | -127,869 | 0.99% | 69,890,399 |
| 2014-07-22 | 2014-07-18 | 6.267 | 11,310,099 | -87,551 | 1.00% | 70,885,957 |
| 2014-07-21 | 2014-07-17 | 6.337 | 11,397,650 | +39,168 | 1.01% | 72,226,202 |
| 2014-07-18 | 2014-07-16 | 6.441 | 11,358,482 | -20,736 | 1.00% | 73,161,197 |
| 2014-07-17 | 2014-07-15 | 6.424 | 11,379,218 | -32,255 | 1.01% | 73,097,200 |
| 2014-07-16 | 2014-07-14 | 6.320 | 11,411,473 | +92,158 | 1.01% | 72,115,678 |
| 2014-07-15 | 2014-07-11 | 6.372 | 11,319,315 | +391,672 | 1.00% | 72,122,838 |
| 2014-07-14 | 2014-07-10 | 6.597 | 10,927,643 | +799,471 | 0.97% | 72,093,597 |
| 2014-07-11 | 2014-07-09 | 6.250 | 10,128,172 | -39,167 | 0.89% | 63,302,399 |
| 2014-07-10 | 2014-07-08 | 6.389 | 10,167,339 | +67,966 | 0.90% | 64,959,358 |
| 2014-07-09 | 2014-07-07 | 6.493 | 10,099,373 | -915,821 | 0.89% | 65,577,161 |
| 2014-07-08 | 2014-07-04 | 6.024 | 11,015,194 | -565,620 | 0.97% | 66,360,282 |
| 2014-07-07 | 2014-07-03 | 6.024 | 11,580,814 | -10,368 | 1.02% | 69,767,821 |
| 2014-07-04 | 2014-07-02 | 6.042 | 11,591,182 | +20,736 | 1.02% | 70,031,522 |
| 2014-07-03 | 2014-06-30 | 6.007 | 11,570,446 | -13,824 | 1.02% | 69,504,480 |
| 2014-07-02 | 2014-06-27 | 5.990 | 11,584,270 | +245,371 | 1.02% | 69,386,401 |
| 2014-06-30 | 2014-06-26 | 6.094 | 11,338,899 | +524,149 | 1.00% | 69,097,861 |
| 2014-06-27 | 2014-06-25 | 5.990 | 10,814,750 | +167,037 | 0.96% | 64,777,201 |
| 2014-06-26 | 2014-06-24 | 5.903 | 10,647,713 | +411,255 | 0.94% | 62,852,398 |
| 2014-06-25 | 2014-06-23 | 5.764 | 10,236,458 | -546,037 | 0.90% | 59,003,040 |
| 2014-06-24 | 2014-06-20 | 6.024 | 10,782,495 | +20,736 | 0.95% | 64,958,403 |
| 2014-06-23 | 2014-06-19 | 5.938 | 10,761,759 | +20,736 | 0.95% | 63,899,280 |
| 2014-06-20 | 2014-06-18 | 5.972 | 10,741,023 | -1,166,952 | 0.95% | 64,149,118 |
| 2014-06-19 | 2014-06-17 | 6.077 | 11,907,975 | -20,736 | 1.05% | 72,359,000 |
| 2014-06-18 | 2014-06-16 | 6.198 | 11,928,711 | +48,383 | 1.05% | 73,934,703 |
| 2014-06-17 | 2014-06-13 | 6.337 | 11,880,328 | -8,063 | 1.05% | 75,284,903 |
| 2014-06-16 | 2014-06-12 | 6.354 | 11,888,391 | +118,653 | 1.05% | 75,542,398 |
| 2014-06-13 | 2014-06-11 | 6.624 | 11,769,738 | -14,976 | 1.04% | 77,963,648 |
| 2014-06-12 | 2014-06-10 | 6.554 | 11,784,714 | +166,539 | 1.04% | 77,232,394 |
| 2014-06-11 | 2014-06-09 | 6.483 | 11,618,175 | +287,219 | 1.04% | 75,322,243 |
| 2014-06-10 | 2014-06-06 | 6.236 | 11,330,956 | +723,156 | 1.02% | 70,665,482 |
| 2014-06-09 | 2014-06-05 | 6.078 | 10,607,800 | +154,395 | 0.95% | 64,473,601 |
| 2014-06-05 | 2014-06-03 | 6.289 | 10,453,405 | +111,254 | 0.94% | 65,745,117 |
| 2014-06-04 | 2014-05-30 | 6.148 | 10,342,151 | -26,111 | 0.93% | 63,587,802 |
| 2014-06-03 | 2014-05-29 | 5.955 | 10,368,262 | -22,705 | 0.93% | 61,739,083 |
| 2014-05-30 | 2014-05-28 | 5.972 | 10,390,967 | +180,506 | 0.93% | 62,057,342 |
| 2014-05-28 | 2014-05-26 | 6.325 | 10,210,461 | -85,144 | 0.92% | 64,576,917 |
| 2014-05-27 | 2014-05-23 | 6.272 | 10,295,605 | +172,558 | 0.92% | 64,571,278 |
| 2014-05-26 | 2014-05-22 | 6.289 | 10,123,047 | +158,935 | 0.91% | 63,667,380 |
| 2014-05-23 | 2014-05-21 | 6.113 | 9,964,112 | +127,149 | 0.89% | 60,912,382 |
| 2014-05-22 | 2014-05-20 | 6.078 | 9,836,963 | -139,636 | 0.88% | 59,788,498 |
| 2014-05-21 | 2014-05-19 | 5.937 | 9,976,599 | -149,854 | 0.89% | 59,231,118 |
| 2014-05-20 | 2014-05-16 | 5.549 | 10,126,453 | -126,013 | 0.91% | 56,196,001 |
| 2014-05-19 | 2014-05-15 | 5.673 | 10,252,466 | +174,829 | 0.92% | 58,159,641 |
| 2014-05-16 | 2014-05-14 | 5.849 | 10,077,637 | +156,665 | 0.90% | 58,943,281 |
| 2014-05-15 | 2014-05-13 | 5.831 | 9,920,972 | +132,825 | 0.89% | 57,852,180 |
| 2014-05-14 | 2014-05-12 | 5.708 | 9,788,147 | +115,795 | 0.88% | 55,870,557 |
| 2014-05-13 | 2014-05-09 | 5.514 | 9,672,352 | +249,756 | 0.87% | 53,335,202 |
| 2014-05-12 | 2014-05-08 | 5.778 | 9,422,596 | -148,718 | 0.84% | 54,447,999 |
| 2014-05-09 | 2014-05-07 | 5.708 | 9,571,314 | -68,115 | 0.86% | 54,632,879 |
| 2014-05-08 | 2014-05-05 | 5.937 | 9,639,429 | +5,676 | 0.86% | 57,229,338 |
| 2014-05-07 | 2014-05-02 | 5.972 | 9,633,753 | +40,869 | 0.86% | 57,535,079 |
| 2014-05-05 | 2014-04-30 | 5.867 | 9,592,884 | +130,554 | 0.86% | 56,277,000 |
| 2014-05-02 | 2014-04-29 | 6.201 | 9,462,330 | +263,379 | 0.85% | 58,678,400 |
| 2014-04-30 | 2014-04-28 | 6.360 | 9,198,951 | +62,438 | 0.82% | 58,503,657 |
| 2014-04-29 | 2014-04-25 | 6.571 | 9,136,513 | +157,801 | 0.82% | 60,038,083 |
| 2014-04-28 | 2014-04-24 | 6.730 | 8,978,712 | -65,845 | 0.80% | 60,424,757 |
| 2014-04-25 | 2014-04-23 | 6.853 | 9,044,557 | +62,439 | 0.81% | 61,983,260 |
| 2014-04-24 | 2014-04-22 | 6.924 | 8,982,118 | +62,439 | 0.81% | 62,188,319 |
| 2014-04-23 | 2014-04-17 | 6.624 | 8,919,679 | -72,656 | 0.80% | 59,084,638 |
| 2014-04-22 | 2014-04-16 | 6.395 | 8,992,335 | +97,631 | 0.81% | 57,506,457 |
| 2014-04-17 | 2014-04-15 | 6.307 | 8,894,704 | +179,370 | 0.80% | 56,098,602 |
| 2014-04-16 | 2014-04-14 | 6.360 | 8,715,334 | +259,973 | 0.78% | 55,427,941 |
| 2014-04-15 | 2014-04-11 | 6.642 | 8,455,361 | -351,928 | 0.76% | 56,157,920 |
| 2014-04-14 | 2014-04-10 | 6.888 | 8,807,289 | +107,849 | 0.79% | 60,667,558 |
| 2014-04-11 | 2014-04-09 | 6.677 | 8,699,440 | +356,469 | 0.78% | 58,085,538 |
| 2014-04-10 | 2014-04-08 | 6.430 | 8,342,971 | +321,276 | 0.75% | 53,647,700 |
| 2014-04-09 | 2014-04-07 | 6.501 | 8,021,695 | -6,811 | 0.72% | 52,147,083 |
| 2014-04-08 | 2014-04-04 | 6.783 | 8,028,506 | +15,894 | 0.72% | 54,454,400 |
| 2014-04-07 | 2014-04-03 | 6.765 | 8,012,612 | +234,997 | 0.72% | 54,205,437 |
| 2014-04-04 | 2014-04-02 | 7.047 | 7,777,615 | -725,427 | 0.70% | 54,807,998 |
| 2014-04-03 | 2014-04-01 | 6.835 | 8,503,042 | +10,218 | 0.76% | 58,122,403 |
| 2014-04-02 | 2014-03-31 | 6.254 | 8,492,824 | +14,758 | 0.76% | 53,115,098 |
| 2014-04-01 | 2014-03-28 | 6.466 | 8,478,066 | +123,742 | 0.76% | 54,815,120 |
| 2014-03-31 | 2014-03-27 | 6.131 | 8,354,324 | +153,260 | 0.75% | 51,218,643 |
| 2014-03-28 | 2014-03-26 | 6.466 | 8,201,064 | +122,607 | 0.74% | 53,024,157 |
| 2014-03-27 | 2014-03-25 | 6.395 | 8,078,457 | +76,062 | 0.72% | 51,662,159 |
| 2014-03-26 | 2014-03-24 | 6.606 | 8,002,395 | -846,899 | 0.72% | 52,867,499 |
| 2014-03-25 | 2014-03-21 | 6.730 | 8,849,294 | -8,129,543 | 0.79% | 59,553,803 |
| 2014-03-24 | 2014-03-20 | 7.241 | 16,978,837 | +3,317,208 | 1.52% | 122,938,319 |
| 2014-03-21 | 2014-03-19 | 7.646 | 13,661,629 | -2,782,504 | 1.22% | 104,455,119 |
| 2014-03-20 | 2014-03-18 | 7.575 | 16,444,133 | +535,839 | 1.47% | 124,570,999 |
| 2014-03-19 | 2014-03-17 | 7.822 | 15,908,294 | +221,374 | 1.43% | 124,435,440 |
| 2014-03-18 | 2014-03-14 | 7.875 | 15,686,920 | +603,955 | 1.41% | 123,532,922 |
| 2014-03-17 | 2014-03-13 | 8.210 | 15,082,965 | -3,661,190 | 1.35% | 123,825,517 |
| 2014-03-14 | 2014-03-12 | 8.333 | 18,744,155 | -2,505,502 | 1.68% | 156,194,061 |
| 2014-03-13 | 2014-03-11 | 8.527 | 21,249,657 | +870,738 | 1.91% | 181,190,238 |
| 2014-03-12 | 2014-03-10 | 8.227 | 20,378,919 | -652,770 | 1.83% | 167,662,344 |
| 2014-03-11 | 2014-03-07 | 8.315 | 21,031,689 | +1,257,860 | 1.89% | 174,885,442 |
| 2014-03-10 | 2014-03-06 | 8.474 | 19,773,829 | +2,203,525 | 1.77% | 167,561,161 |
| 2014-03-07 | 2014-03-05 | 8.439 | 17,570,304 | -1,929,929 | 1.58% | 148,269,662 |
| 2014-03-06 | 2014-03-04 | 8.597 | 19,500,233 | +544,921 | 1.75% | 167,647,520 |
| 2014-03-05 | 2014-03-03 | 8.527 | 18,955,312 | -6,811 | 1.70% | 161,626,961 |
| 2014-03-04 | 2014-02-28 | 8.262 | 18,962,123 | +437,072 | 1.70% | 156,674,137 |
| 2014-03-03 | 2014-02-27 | 8.210 | 18,525,051 | +1,198,827 | 1.66% | 152,083,759 |
| 2014-02-28 | 2014-02-26 | 8.033 | 17,326,224 | +2,287,533 | 1.55% | 139,189,437 |
| 2014-02-27 | 2014-02-25 | 7.434 | 15,038,691 | +937,719 | 1.35% | 111,804,683 |
| 2014-02-26 | 2014-02-24 | 8.069 | 14,100,972 | +174,829 | 1.26% | 113,776,361 |
| 2014-02-25 | 2014-02-21 | 8.069 | 13,926,143 | +36,328 | 1.25% | 112,365,720 |
| 2014-02-24 | 2014-02-20 | 7.893 | 13,889,815 | -2,889,218 | 1.25% | 109,625,600 |
| 2014-02-21 | 2014-02-19 | 8.351 | 16,779,033 | -107,849 | 1.50% | 140,114,403 |
| 2014-02-20 | 2014-02-18 | 8.262 | 16,886,882 | -324,682 | 1.51% | 139,527,503 |
| 2014-02-19 | 2014-02-17 | 8.298 | 17,211,564 | -36,328 | 1.54% | 142,816,621 |
| 2014-02-18 | 2014-02-14 | 8.421 | 17,247,892 | -1,340,733 | 1.55% | 145,245,080 |
| 2014-02-17 | 2014-02-13 | 8.192 | 18,588,625 | -597,143 | 1.67% | 152,278,198 |
| 2014-02-14 | 2014-02-12 | 8.615 | 19,185,768 | +300,842 | 1.72% | 165,281,999 |
| 2014-02-13 | 2014-02-11 | 8.615 | 18,884,926 | +507,458 | 1.69% | 162,690,299 |
| 2014-02-12 | 2014-02-10 | 8.685 | 18,377,468 | +925,231 | 1.65% | 159,613,678 |
| 2014-02-11 | 2014-02-07 | 8.773 | 17,452,237 | -114,661 | 1.56% | 153,115,076 |
| 2014-02-10 | 2014-02-06 | 8.738 | 17,566,898 | -65,845 | 1.57% | 153,502,080 |
| 2014-02-07 | 2014-02-05 | 8.650 | 17,632,743 | +316,736 | 1.58% | 152,524,243 |
| 2014-02-06 | 2014-02-04 | 8.879 | 17,316,007 | +300,842 | 1.55% | 153,750,239 |
| 2014-02-05 | 2014-01-30 | 8.950 | 17,015,165 | +1,345,274 | 1.53% | 152,278,078 |
| 2014-02-04 | 2014-01-28 | 8.421 | 15,669,891 | +65,845 | 1.40% | 131,956,680 |
| 2014-01-29 | 2014-01-27 | 8.174 | 15,604,046 | -36,328 | 1.40% | 127,553,598 |
| 2014-01-28 | 2014-01-24 | 8.227 | 15,640,374 | +56,762 | 1.40% | 128,677,177 |
| 2014-01-27 | 2014-01-23 | 8.333 | 15,583,612 | +3,618,050 | 1.40% | 129,857,422 |
| 2014-01-24 | 2014-01-22 | 8.368 | 11,965,562 | +1,844,786 | 1.07% | 100,130,001 |
| 2014-01-23 | 2014-01-21 | 8.474 | 10,120,776 | +1,390,684 | 0.91% | 85,762,296 |
| 2014-01-22 | 2014-01-20 | 8.703 | 8,730,092 | -543,786 | 0.78% | 75,977,199 |
| 2014-01-21 | 2014-01-17 | 8.685 | 9,273,878 | -66,980 | 0.83% | 80,546,339 |
| 2014-01-20 | 2014-01-16 | 8.756 | 9,340,858 | -14,758 | 0.84% | 81,786,320 |
| 2014-01-17 | 2014-01-15 | 8.527 | 9,355,616 | -22,705 | 0.84% | 79,772,878 |
| 2014-01-16 | 2014-01-14 | 8.492 | 9,378,321 | -673,205 | 0.84% | 79,636,037 |
| 2014-01-15 | 2014-01-13 | 8.210 | 10,051,526 | +448,425 | 0.90% | 82,519,279 |
| 2014-01-14 | 2014-01-10 | 8.245 | 9,603,101 | -435,937 | 0.86% | 79,176,237 |
| 2014-01-13 | 2014-01-09 | 8.069 | 10,039,038 | +5,676 | 0.90% | 81,001,878 |
| 2014-01-10 | 2014-01-08 | 7.875 | 10,033,362 | -689,098 | 0.90% | 79,011,720 |
| 2014-01-09 | 2014-01-07 | 7.611 | 10,722,460 | +1,289,647 | 0.96% | 81,604,797 |
| 2014-01-08 | 2014-01-06 | 7.716 | 9,432,813 | -1,103,466 | 0.85% | 72,786,837 |
| 2014-01-07 | 2014-01-03 | 7.699 | 10,536,279 | -1,627,952 | 0.94% | 81,115,941 |
| 2014-01-06 | 2014-01-02 | 7.470 | 12,164,231 | -24,976 | 1.09% | 90,863,199 |
| 2014-01-03 | 2013-12-31 | 7.170 | 12,189,207 | -832,140 | 1.09% | 87,399,183 |
| 2014-01-02 | 2013-12-27 | 6.924 | 13,021,347 | -942,259 | 1.17% | 90,154,202 |
| 2013-12-30 | 2013-12-24 | 6.677 | 13,963,606 | -1,061,461 | 1.25% | 93,233,998 |
| 2013-12-27 | 2013-12-20 | 6.395 | 15,025,067 | -1,592,760 | 1.35% | 96,086,097 |
| 2013-12-23 | 2013-12-19 | 6.606 | 16,617,827 | +106,714 | 1.49% | 109,785,001 |
| 2013-12-20 | 2013-12-18 | 6.712 | 16,511,113 | +224,780 | 1.48% | 110,825,279 |
| 2013-12-19 | 2013-12-17 | 6.606 | 16,286,333 | +1,245,372 | 1.46% | 107,594,999 |
| 2013-12-18 | 2013-12-16 | 6.888 | 15,040,961 | -313,330 | 1.35% | 103,607,180 |
| 2013-12-17 | 2013-12-13 | 6.853 | 15,354,291 | +506,323 | 1.38% | 105,224,502 |
| 2013-12-16 | 2013-12-12 | 6.589 | 14,847,968 | +549,462 | 1.33% | 97,830,919 |
| 2013-12-13 | 2013-12-11 | 6.695 | 14,298,506 | -358,740 | 1.28% | 95,722,001 |
| 2013-12-12 | 2013-12-10 | 6.783 | 14,657,246 | -361,010 | 1.31% | 99,414,702 |
| 2013-12-11 | 2013-12-09 | 6.642 | 15,018,256 | +119,202 | 1.35% | 99,746,660 |
| 2013-12-10 | 2013-12-06 | 6.325 | 14,899,054 | +254,296 | 1.34% | 94,230,317 |
| 2013-12-09 | 2013-12-05 | 6.325 | 14,644,758 | +170,288 | 1.31% | 92,622,001 |
| 2013-12-06 | 2013-12-04 | 6.342 | 14,474,470 | +64,709 | 1.30% | 91,800,000 |
| 2013-12-05 | 2013-12-03 | 6.236 | 14,409,761 | +351,929 | 1.29% | 89,866,442 |
| 2013-12-04 | 2013-12-02 | 6.413 | 14,057,832 | -89,685 | 1.26% | 90,148,238 |
| 2013-12-03 | 2013-11-29 | 6.430 | 14,147,517 | +712,938 | 1.27% | 90,972,598 |
| 2013-12-02 | 2013-11-28 | 6.307 | 13,434,579 | +1,113,683 | 1.20% | 84,731,442 |
| 2013-11-29 | 2013-11-27 | 6.430 | 12,320,896 | +1,448,582 | 1.10% | 79,226,900 |
| 2013-11-28 | 2013-11-26 | 6.501 | 10,872,314 | +647,094 | 0.97% | 70,678,262 |
| 2013-11-27 | 2013-11-25 | 6.606 | 10,225,220 | +321,277 | 0.92% | 67,552,502 |
| 2013-11-26 | 2013-11-22 | 6.712 | 9,903,943 | -64,710 | 0.89% | 66,476,878 |
| 2013-11-25 | 2013-11-21 | 6.712 | 9,968,653 | -122,607 | 0.89% | 66,911,222 |
| 2013-11-22 | 2013-11-20 | 6.730 | 10,091,260 | -222,509 | 0.90% | 67,911,961 |
| 2013-11-21 | 2013-11-19 | 6.536 | 10,313,769 | -215,698 | 0.92% | 67,410,697 |
| 2013-11-20 | 2013-11-18 | 6.606 | 10,529,467 | +11,352 | 0.94% | 69,562,497 |
| 2013-11-19 | 2013-11-15 | 6.448 | 10,518,115 | -398,474 | 0.94% | 67,819,801 |
| 2013-11-18 | 2013-11-14 | 6.201 | 10,916,589 | +242,945 | 0.98% | 67,696,643 |
| 2013-11-15 | 2013-11-13 | 5.884 | 10,673,644 | +298,571 | 0.96% | 62,805,357 |
| 2013-11-14 | 2013-11-12 | 6.025 | 10,375,073 | +132,824 | 0.93% | 62,510,760 |
| 2013-11-13 | 2013-11-11 | 6.078 | 10,242,249 | -307,653 | 0.92% | 62,251,803 |
| 2013-11-12 | 2013-11-08 | 5.761 | 10,549,902 | +4,541 | 0.95% | 60,776,220 |
| 2013-11-11 | 2013-11-07 | 5.814 | 10,545,361 | -1,135 | 0.95% | 61,307,400 |
| 2013-11-08 | 2013-11-06 | 5.919 | 10,546,496 | +270,190 | 0.95% | 62,428,799 |
| 2013-11-07 | 2013-11-05 | 5.849 | 10,276,306 | +326,953 | 0.92% | 60,105,280 |
| 2013-11-06 | 2013-11-04 | 5.778 | 9,949,353 | +835,546 | 0.89% | 57,491,838 |
| 2013-11-05 | 2013-11-01 | 5.620 | 9,113,807 | -13,624 | 0.82% | 51,218,637 |
| 2013-11-04 | 2013-10-31 | 5.673 | 9,127,431 | -531,298 | 0.82% | 51,777,603 |
| 2013-11-01 | 2013-10-30 | 5.444 | 9,658,729 | +1,136 | 0.87% | 52,579,442 |
| 2013-10-31 | 2013-10-29 | 5.338 | 9,657,593 | -97,632 | 0.87% | 51,552,418 |
| 2013-10-30 | 2013-10-28 | 5.514 | 9,755,225 | +21,570 | 0.87% | 53,792,179 |
| 2013-10-29 | 2013-10-25 | 5.532 | 9,733,655 | +49,951 | 0.87% | 53,844,718 |
| 2013-10-28 | 2013-10-24 | 5.638 | 9,683,704 | -34,058 | 0.87% | 54,591,999 |
| 2013-10-25 | 2013-10-23 | 5.549 | 9,717,762 | +166,882 | 0.87% | 53,928,001 |
| 2013-10-24 | 2013-10-22 | 5.743 | 9,550,880 | +2,271 | 0.86% | 54,852,762 |
| 2013-10-23 | 2013-10-21 | 5.761 | 9,548,609 | -672,070 | 0.86% | 55,007,939 |
| 2013-10-22 | 2013-10-18 | 5.743 | 10,220,679 | +857,116 | 1.10% | 58,699,562 |
| 2013-10-21 | 2013-10-17 | 5.444 | 9,363,563 | -160,071 | 1.01% | 50,972,640 |
| 2013-10-18 | 2013-10-16 | 5.408 | 9,523,634 | +31,787 | 1.02% | 51,508,462 |
| 2013-10-17 | 2013-10-15 | 5.338 | 9,491,847 | -135,095 | 1.02% | 50,667,662 |
| 2013-10-16 | 2013-10-11 | 5.408 | 9,626,942 | +15,894 | 1.04% | 52,067,202 |
| 2013-10-15 | 2013-10-10 | 5.514 | 9,611,048 | +126,013 | 1.03% | 52,997,160 |
| 2013-10-11 | 2013-10-09 | 5.514 | 9,485,035 | -190,722 | 1.02% | 52,302,300 |
| 2013-10-10 | 2013-10-08 | 5.215 | 9,675,757 | +158,935 | 1.04% | 50,456,157 |
| 2013-10-09 | 2013-10-07 | 5.074 | 9,516,822 | -4,541 | 1.02% | 48,286,079 |
| 2013-10-08 | 2013-10-04 | 5.109 | 9,521,363 | -217,969 | 1.02% | 48,644,599 |
| 2013-10-07 | 2013-10-03 | 5.039 | 9,739,332 | +5,677 | 1.05% | 49,071,882 |
| 2013-10-04 | 2013-10-02 | 5.091 | 9,733,655 | -15,894 | 1.05% | 49,557,718 |
| 2013-10-03 | 2013-09-30 | 5.162 | 9,749,549 | -123,742 | 1.05% | 50,325,681 |
| 2013-10-02 | 2013-09-27 | 5.109 | 9,873,291 | +282,677 | 1.06% | 50,442,598 |
| 2013-09-30 | 2013-09-26 | 5.003 | 9,590,614 | -324,682 | 1.03% | 47,984,642 |
| 2013-09-27 | 2013-09-25 | 5.021 | 9,915,296 | +71,521 | 1.07% | 49,783,801 |
| 2013-09-26 | 2013-09-24 | 5.039 | 9,843,775 | -152,124 | 1.06% | 49,598,121 |
| 2013-09-25 | 2013-09-23 | 4.986 | 9,995,899 | +796,948 | 1.08% | 49,836,301 |
| 2013-09-24 | 2013-09-19 | 4.810 | 9,198,951 | +18,164 | 0.99% | 44,242,378 |
| 2013-09-19 | 2013-09-17 | 4.774 | 9,180,787 | -239,539 | 0.99% | 43,831,538 |
| 2013-09-18 | 2013-09-16 | 4.721 | 9,420,326 | -794,676 | 1.01% | 44,477,282 |
| 2013-09-17 | 2013-09-13 | 4.757 | 10,215,002 | -5,677 | 1.10% | 48,589,198 |
| 2013-09-16 | 2013-09-12 | 4.774 | 10,220,679 | +94,226 | 1.10% | 48,796,261 |
| 2013-09-13 | 2013-09-11 | 4.862 | 10,126,453 | +913,879 | 1.09% | 49,238,401 |
| 2013-09-12 | 2013-09-10 | 4.810 | 9,212,574 | +12,487 | 0.99% | 44,307,898 |
| 2013-09-11 | 2013-09-09 | 4.669 | 9,200,087 | +10,218 | 0.99% | 42,951,202 |
| 2013-09-06 | 2013-09-04 | 4.968 | 9,189,869 | -30,652 | 0.99% | 45,655,798 |
| 2013-09-05 | 2013-09-03 | 4.933 | 9,220,521 | +21,570 | 0.99% | 45,483,199 |
| 2013-09-04 | 2013-09-02 | 4.986 | 9,198,951 | -63,575 | 0.99% | 45,862,978 |
| 2013-09-03 | 2013-08-30 | 4.880 | 9,262,526 | +29,517 | 1.00% | 45,200,862 |
| 2013-09-02 | 2013-08-29 | 4.915 | 9,233,009 | +39,734 | 0.99% | 45,382,140 |
| 2013-08-28 | 2013-08-26 | 4.774 | 9,193,275 | +3,406 | 0.99% | 43,891,159 |
| 2013-08-27 | 2013-08-23 | 4.757 | 9,189,869 | +1,135 | 0.99% | 43,712,998 |
| 2013-08-26 | 2013-08-22 | 4.810 | 9,188,734 | +28,381 | 0.99% | 44,193,239 |
| 2013-08-23 | 2013-08-21 | 4.792 | 9,160,353 | -13,623 | 0.99% | 43,895,361 |
| 2013-08-22 | 2013-08-20 | 4.757 | 9,173,976 | -64,709 | 0.99% | 43,637,401 |
| 2013-08-21 | 2013-08-19 | 4.968 | 9,238,685 | -4,541 | 0.99% | 45,898,319 |
| 2013-08-20 | 2013-08-16 | 5.003 | 9,243,226 | +4,541 | 0.99% | 46,246,559 |
| 2013-08-19 | 2013-08-15 | 5.109 | 9,238,685 | +1,135 | 0.99% | 47,200,399 |
| 2013-08-15 | 2013-08-12 | 5.268 | 9,237,550 | +5,676 | 0.99% | 48,659,260 |
| 2013-08-13 | 2013-08-09 | 5.074 | 9,231,874 | -84,008 | 0.99% | 46,840,321 |
| 2013-08-12 | 2013-08-08 | 5.074 | 9,315,882 | -273,596 | 1.00% | 47,266,558 |
| 2013-08-09 | 2013-08-07 | 5.162 | 9,589,478 | -269,055 | 1.03% | 49,499,419 |
| 2013-08-07 | 2013-08-05 | 5.320 | 9,858,533 | -39,734 | 1.06% | 52,451,359 |
| 2013-08-06 | 2013-08-02 | 5.320 | 9,898,267 | -213,427 | 1.06% | 52,662,760 |
| 2013-08-05 | 2013-08-01 | 5.338 | 10,111,694 | -86,280 | 1.09% | 53,976,418 |
| 2013-08-02 | 2013-07-31 | 5.197 | 10,197,974 | -86,279 | 1.10% | 52,999,702 |
| 2013-08-01 | 2013-07-30 | 5.162 | 10,284,253 | -561,950 | 1.11% | 53,085,741 |
| 2013-07-31 | 2013-07-29 | 5.250 | 10,846,203 | -57,898 | 1.17% | 56,941,841 |
| 2013-07-30 | 2013-07-26 | 5.303 | 10,904,101 | -30,652 | 1.17% | 57,822,101 |
| 2013-07-29 | 2013-07-25 | 5.391 | 10,934,753 | +6,812 | 1.18% | 58,947,842 |
| 2013-07-26 | 2013-07-24 | 5.338 | 10,927,941 | +31,787 | 1.18% | 58,333,560 |
| 2013-07-25 | 2013-07-23 | 5.461 | 10,896,154 | -668,664 | 1.17% | 59,507,600 |
| 2013-07-24 | 2013-07-22 | 5.179 | 11,564,818 | +72,656 | 1.24% | 59,899,561 |
| 2013-07-23 | 2013-07-19 | 4.950 | 11,492,162 | +329,224 | 1.24% | 56,891,262 |
| 2013-07-22 | 2013-07-18 | 5.215 | 11,162,938 | +61,303 | 1.20% | 58,211,358 |
| 2013-07-19 | 2013-07-17 | 5.215 | 11,101,635 | +213,428 | 1.19% | 57,891,682 |
| 2013-07-18 | 2013-07-16 | 5.497 | 10,888,207 | -431,396 | 1.17% | 59,847,839 |
| 2013-07-17 | 2013-07-15 | 5.461 | 11,319,603 | -384,851 | 1.22% | 61,820,199 |
| 2013-07-16 | 2013-07-12 | 4.898 | 11,704,454 | -192,993 | 1.26% | 57,323,601 |
| 2013-07-15 | 2013-07-11 | 4.827 | 11,897,447 | -249,755 | 1.28% | 57,430,401 |
| 2013-07-12 | 2013-07-10 | 4.528 | 12,147,202 | -68,115 | 1.31% | 54,997,999 |
| 2013-07-11 | 2013-07-09 | 4.616 | 12,215,317 | +20,434 | 1.31% | 56,382,398 |
| 2013-07-10 | 2013-07-08 | 4.457 | 12,194,883 | +28,381 | 1.31% | 54,354,520 |
| 2013-07-09 | 2013-07-05 | 4.457 | 12,166,502 | +502,917 | 1.31% | 54,228,022 |
| 2013-07-08 | 2013-07-04 | 4.580 | 11,663,585 | -38,598 | 1.25% | 53,424,801 |
| 2013-07-05 | 2013-07-03 | 4.862 | 11,702,183 | -84,009 | 1.26% | 56,900,159 |
| 2013-07-04 | 2013-07-02 | 4.880 | 11,786,192 | +692,504 | 1.27% | 57,516,280 |
| 2013-07-03 | 2013-06-28 | 5.162 | 11,093,688 | -205,481 | 1.19% | 57,263,920 |
| 2013-07-02 | 2013-06-27 | 4.933 | 11,299,169 | +39,734 | 1.22% | 55,736,802 |
| 2013-06-28 | 2013-06-26 | 5.091 | 11,259,435 | +40,869 | 1.21% | 57,326,041 |
| 2013-06-27 | 2013-06-25 | 4.827 | 11,218,566 | +161,206 | 1.21% | 54,153,361 |
| 2013-06-26 | 2013-06-24 | 5.109 | 11,057,360 | -106,714 | 1.19% | 56,492,001 |
| 2013-06-25 | 2013-06-21 | 5.303 | 11,164,074 | -28,381 | 1.20% | 59,200,682 |
| 2013-06-24 | 2013-06-20 | 5.423 | 11,192,455 | -6,811 | 1.20% | 60,691,803 |
| 2013-06-21 | 2013-06-19 | 5.530 | 11,199,266 | +186,903 | 1.20% | 61,931,285 |
| 2013-06-20 | 2013-06-18 | 5.458 | 11,012,363 | -392,261 | 1.20% | 60,109,402 |
| 2013-06-19 | 2013-06-17 | 5.208 | 11,404,624 | -253,684 | 1.25% | 59,393,103 |
| 2013-06-18 | 2013-06-14 | 5.172 | 11,658,308 | +515,192 | 1.27% | 60,296,960 |
| 2013-06-17 | 2013-06-13 | 5.315 | 11,143,116 | +122,931 | 1.22% | 59,227,739 |
| 2013-06-14 | 2013-06-11 | 5.440 | 11,020,185 | -64,818 | 1.20% | 59,954,878 |
| 2013-06-13 | 2013-06-10 | 5.619 | 11,085,003 | +7,822 | 1.21% | 62,291,317 |
| 2013-06-10 | 2013-06-06 | 5.512 | 11,077,181 | -225,745 | 1.21% | 61,057,922 |
| 2013-06-07 | 2013-06-05 | 5.548 | 11,302,926 | +67,053 | 1.24% | 62,706,799 |
| 2013-06-06 | 2013-06-04 | 5.494 | 11,235,873 | +14,528 | 1.23% | 61,731,560 |
| 2013-06-05 | 2013-06-03 | 5.512 | 11,221,345 | -12,293 | 1.23% | 61,852,561 |
| 2013-06-04 | 2013-05-31 | 5.709 | 11,233,638 | -593,420 | 1.23% | 64,131,760 |
| 2013-06-03 | 2013-05-30 | 5.458 | 11,827,058 | +307,327 | 1.29% | 64,556,298 |
| 2013-05-31 | 2013-05-29 | 5.530 | 11,519,731 | -206,748 | 1.26% | 63,703,438 |
| 2013-05-30 | 2013-05-28 | 5.619 | 11,726,479 | +98,345 | 1.28% | 65,896,042 |
| 2013-05-29 | 2013-05-27 | 5.619 | 11,628,134 | +132,989 | 1.27% | 65,343,400 |
| 2013-05-28 | 2013-05-24 | 5.709 | 11,495,145 | +318,502 | 1.26% | 65,624,679 |
| 2013-05-27 | 2013-05-23 | 5.548 | 11,176,643 | +16,763 | 1.22% | 62,006,201 |
| 2013-05-24 | 2013-05-22 | 5.584 | 11,159,880 | +2,837,466 | 1.22% | 62,312,643 |
| 2013-05-23 | 2013-05-21 | 5.942 | 8,322,414 | -35,761 | 0.91% | 49,448,082 |
| 2013-05-22 | 2013-05-20 | 6.013 | 8,358,175 | +27,938 | 0.91% | 50,258,878 |
| 2013-05-21 | 2013-05-16 | 5.924 | 8,330,237 | +7,823 | 0.91% | 49,345,483 |
| 2013-05-20 | 2013-05-15 | 5.727 | 8,322,414 | -13,410 | 0.91% | 47,660,802 |
| 2013-05-16 | 2013-05-14 | 5.405 | 8,335,824 | -116,226 | 0.91% | 45,052,359 |
| 2013-05-15 | 2013-05-13 | 5.100 | 8,452,050 | -23,468 | 0.92% | 43,109,101 |
| 2013-05-14 | 2013-05-10 | 4.832 | 8,475,518 | +12,293 | 0.93% | 40,953,598 |
| 2013-05-13 | 2013-05-09 | 4.796 | 8,463,225 | +59,230 | 0.92% | 40,591,279 |
| 2013-05-10 | 2013-05-08 | 4.635 | 8,403,995 | -69,288 | 0.92% | 38,953,600 |
| 2013-05-09 | 2013-05-07 | 4.832 | 8,473,283 | +11,175 | 0.93% | 40,942,799 |
| 2013-05-08 | 2013-05-06 | 4.832 | 8,462,108 | -17,881 | 0.92% | 40,888,801 |
| 2013-05-07 | 2013-05-03 | 4.707 | 8,479,989 | +35,762 | 0.93% | 39,912,882 |
| 2013-05-06 | 2013-05-02 | 4.743 | 8,444,227 | -44,702 | 0.92% | 40,046,801 |
| 2013-05-03 | 2013-04-30 | 4.635 | 8,488,929 | -18,998 | 0.93% | 39,347,280 |
| 2013-05-02 | 2013-04-29 | 4.402 | 8,507,927 | -148,635 | 0.93% | 37,455,958 |
| 2013-04-30 | 2013-04-26 | 4.564 | 8,656,562 | -134,106 | 0.95% | 39,504,601 |
| 2013-04-29 | 2013-04-25 | 4.635 | 8,790,668 | -4,470 | 0.96% | 40,745,879 |
| 2013-04-26 | 2013-04-24 | 4.760 | 8,795,138 | +136,341 | 0.96% | 41,868,398 |
| 2013-04-25 | 2013-04-23 | 4.546 | 8,658,797 | +138,577 | 0.95% | 39,359,840 |
| 2013-04-24 | 2013-04-22 | 4.581 | 8,520,220 | -130,754 | 0.93% | 39,034,878 |
| 2013-04-23 | 2013-04-19 | 4.832 | 8,650,974 | +155,340 | 0.95% | 41,801,400 |
| 2013-04-22 | 2013-04-18 | 4.725 | 8,495,634 | -12,293 | 0.93% | 40,138,559 |
| 2013-04-19 | 2013-04-17 | 4.778 | 8,507,927 | -4,471 | 0.93% | 40,653,418 |
| 2013-04-18 | 2013-04-16 | 4.599 | 8,512,398 | +22,351 | 0.93% | 39,151,382 |
| 2013-04-17 | 2013-04-15 | 4.760 | 8,490,047 | -90,521 | 0.93% | 40,416,042 |
| 2013-04-16 | 2013-04-12 | 4.707 | 8,580,568 | +130,753 | 0.94% | 40,386,279 |
| 2013-04-15 | 2013-04-11 | 4.402 | 8,449,815 | -80,463 | 0.92% | 37,200,122 |
| 2013-04-12 | 2013-04-10 | 4.313 | 8,530,278 | +116,225 | 0.93% | 36,791,058 |
| 2013-04-11 | 2013-04-09 | 4.259 | 8,414,053 | +158,693 | 0.92% | 35,838,040 |
| 2013-04-10 | 2013-04-08 | 4.206 | 8,255,360 | -98,345 | 0.90% | 34,718,898 |
| 2013-04-09 | 2013-04-05 | 4.045 | 8,353,705 | -4,470 | 0.91% | 33,787,000 |
| 2013-04-08 | 2013-04-03 | 4.206 | 8,358,175 | +4,518,265 | 0.91% | 35,151,299 |
| 2013-04-05 | 2013-04-02 | 3.973 | 3,839,910 | -474,960 | 0.42% | 15,255,838 |
| 2013-04-03 | 2013-03-28 | 4.277 | 4,314,870 | -3,697,982 | 0.47% | 18,455,579 |
| 2013-04-02 | 2013-03-27 | 4.367 | 8,012,852 | +27,939 | 0.88% | 34,989,602 |
| 2013-03-28 | 2013-03-26 | 4.420 | 7,984,913 | -109,520 | 0.87% | 35,296,301 |
| 2013-03-27 | 2013-03-25 | 4.635 | 8,094,433 | +111,755 | 0.88% | 37,518,740 |
| 2013-03-26 | 2013-03-22 | 4.617 | 7,982,678 | -140,811 | 0.87% | 36,857,881 |
| 2013-03-25 | 2013-03-21 | 4.224 | 8,123,489 | +16,763 | 0.89% | 34,309,679 |
| 2013-03-22 | 2013-03-20 | 4.241 | 8,106,726 | +127,401 | 0.89% | 34,383,960 |
| 2013-03-21 | 2013-03-19 | 4.116 | 7,979,325 | +27,939 | 0.87% | 32,844,000 |
| 2013-03-20 | 2013-03-18 | 4.062 | 7,951,386 | +126,283 | 0.87% | 32,302,099 |
| 2013-03-19 | 2013-03-15 | 4.116 | 7,825,103 | +32,409 | 0.86% | 32,209,201 |
| 2013-03-18 | 2013-03-14 | 4.241 | 7,792,694 | +347,559 | 0.85% | 33,052,021 |
| 2013-03-15 | 2013-03-13 | 3.830 | 7,445,135 | -58,113 | 0.81% | 28,513,360 |
| 2013-03-14 | 2013-03-12 | 3.812 | 7,503,248 | +1,481,875 | 0.82% | 28,601,641 |
| 2013-03-13 | 2013-03-11 | 3.937 | 6,021,373 | -1,003,562 | 0.66% | 23,707,200 |
| 2013-03-12 | 2013-03-08 | 3.937 | 7,024,935 | +1,134,316 | 0.77% | 27,658,399 |
| 2013-03-11 | 2013-03-07 | 3.311 | 5,890,619 | +345,323 | 0.64% | 19,502,699 |
| 2013-03-08 | 2013-03-06 | 3.364 | 5,545,296 | +1,240,484 | 0.61% | 18,657,121 |
| 2013-03-07 | 2013-03-05 | 3.436 | 4,304,812 | +2,622,895 | 0.47% | 14,791,679 |
| 2013-03-06 | 2013-03-04 | 3.186 | 1,681,917 | +689,530 | 0.18% | 5,357,801 |
| 2013-03-05 | 2013-03-01 | 3.150 | 992,387 | +517,427 | 0.11% | 3,125,761 |
| 2013-02-15 | 2013-02-08 | 2.953 | 474,960 | +89,404 | 0.05% | 1,402,501 |
| 2013-02-14 | 2013-02-07 | 2.953 | 385,556 | +67,054 | 0.04% | 1,138,501 |
| 2013-02-08 | 2013-02-06 | 3.007 | 318,502 | +27,938 | 0.03% | 957,599 |
| 2013-02-07 | 2013-02-05 | 2.953 | 290,564 | +111,756 | 0.03% | 858,001 |
| 2013-02-06 | 2013-02-04 | 2.953 | 178,808 | +72,641 | 0.02% | 527,999 |
| 2013-01-28 | 2013-01-24 | 3.007 | 106,167 | -1,118 | 0.01% | 319,199 |
| 2013-01-23 | 2013-01-21 | 3.042 | 107,285 | +1,118 | 0.01% | 326,400 |
| 2013-01-22 | 2013-01-18 | 2.917 | 106,167 | -55,878 | 0.01% | 309,699 |
| 2012-12-04 | 2012-11-30 | 2.649 | 162,045 | +22,351 | 0.02% | 429,200 |
| 2012-11-20 | 2012-11-16 | 2.881 | 139,694 | +12,293 | 0.02% | 402,500 |
| 2012-11-19 | 2012-11-15 | 2.881 | 127,401 | +17,881 | 0.01% | 367,080 |
| 2012-11-09 | 2012-11-07 | 2.881 | 109,520 | +1,117 | 0.01% | 315,560 |
| 2012-11-06 | 2012-11-02 | 2.881 | 108,403 | +2,236 | 0.01% | 312,341 |
| 2012-08-06 | 2012-08-02 | 3.221 | 106,167 | -1,118 | 0.01% | 341,998 |
| 2012-06-11 | 2012-06-07 | 2.882 | 107,285 | +706 | 0.01% | 309,234 |
| 2012-05-18 | 2012-05-16 | 2.936 | 106,579 | -1,110 | 0.01% | 312,959 |
| 2012-04-13 | 2012-04-11 | 2.918 | 107,689 | -25,535 | 0.01% | 314,279 |
| 2012-03-29 | 2012-03-27 | 2.936 | 133,224 | +25,535 | 0.01% | 391,200 |
| 2012-03-22 | 2012-03-20 | 2.918 | 107,689 | -66,612 | 0.01% | 314,279 |
| 2012-03-21 | 2012-03-19 | 2.918 | 174,301 | +5,551 | 0.02% | 508,679 |
| 2012-03-19 | 2012-03-15 | 3.026 | 168,750 | +57,730 | 0.02% | 510,719 |
| 2012-03-16 | 2012-03-14 | 3.008 | 111,020 | -58,841 | 0.01% | 334,000 |
| 2012-03-15 | 2012-03-13 | 3.153 | 169,861 | +72,163 | 0.02% | 535,501 |
| 2012-03-14 | 2012-03-12 | 3.225 | 97,698 | +36,637 | 0.01% | 315,041 |
| 2012-03-13 | 2012-03-09 | 3.189 | 61,061 | +18,873 | 0.01% | 194,700 |
| 2012-03-12 | 2012-03-08 | 3.243 | 42,188 | +19,984 | 0.00% | 136,801 |
| 2012-03-06 | 2012-03-02 | 3.044 | 22,204 | +11,102 | 0.00% | 67,600 |
| 2012-03-05 | 2012-03-01 | 2.990 | 11,102 | +11,102 | 0.00% | 33,200 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy