History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 12,192,000 +0 0.43% 31,333,440
2025-10-13 2025-10-09 2.600 12,192,000 +0 0.43% 31,699,200
2025-10-10 2025-10-08 2.550 12,192,000 -80,000 0.43% 31,089,600
2025-10-08 2025-10-03 2.550 12,272,000 -28,000 0.43% 31,293,600
2025-10-06 2025-10-02 2.540 12,300,000 -112,000 0.43% 31,242,000
2025-10-03 2025-09-30 2.530 12,412,000 -136,000 0.44% 31,402,360
2025-10-02 2025-09-29 2.510 12,548,000 -526,000 0.44% 31,495,480
2025-09-30 2025-09-26 2.420 13,074,000 -22,000 0.46% 31,639,080
2025-09-29 2025-09-25 2.400 13,096,000 +120,000 0.46% 31,430,400
2025-09-26 2025-09-24 2.420 12,976,000 +16,000 0.46% 31,401,920
2025-09-24 2025-09-22 2.440 12,960,000 +100,000 0.46% 31,622,400
2025-09-22 2025-09-18 2.530 12,860,000 -94,000 0.45% 32,535,800
2025-09-16 2025-09-12 2.560 12,954,000 +174,000 0.46% 33,162,240
2025-09-15 2025-09-11 2.600 12,780,000 -162,000 0.45% 33,228,000
2025-09-12 2025-09-10 2.540 12,942,000 -442,000 0.46% 32,872,680
2025-09-10 2025-09-08 2.500 13,384,000 -410,000 0.47% 33,460,000
2025-09-09 2025-09-05 2.440 13,794,000 -582,000 0.49% 33,657,360
2025-09-08 2025-09-04 2.370 14,376,000 -132,000 0.51% 34,071,120
2025-09-04 2025-09-02 2.400 14,508,000 -78,000 0.51% 34,819,200
2025-09-03 2025-09-01 2.410 14,586,000 -68,000 0.52% 35,152,260
2025-09-01 2025-08-28 2.390 14,654,000 +90,000 0.52% 35,023,060
2025-08-29 2025-08-27 2.490 14,564,000 -2,660,000 0.51% 36,264,360
2025-08-28 2025-08-26 2.380 17,224,000 -46,000 0.61% 40,993,120
2025-08-27 2025-08-25 2.390 17,270,000 -112,000 0.61% 41,275,300
2025-08-26 2025-08-22 2.400 17,382,000 -52,000 0.61% 41,716,800
2025-08-25 2025-08-21 2.400 17,434,000 -854,000 0.62% 41,841,600
2025-08-22 2025-08-20 2.430 18,288,000 -70,000 0.65% 44,439,840
2025-08-20 2025-08-18 2.440 18,358,000 +30,000 0.65% 44,793,520
2025-08-18 2025-08-14 2.440 18,328,000 -30,000 0.65% 44,720,320
2025-08-11 2025-08-07 2.430 18,358,000 +6,000 0.65% 44,609,940
2025-08-07 2025-08-05 2.370 18,352,000 +10,000 0.65% 43,494,240
2025-08-05 2025-08-01 2.370 18,342,000 -24,000 0.65% 43,470,540
2025-08-04 2025-07-31 2.380 18,366,000 -6,000 0.65% 43,711,080
2025-08-01 2025-07-30 2.450 18,372,000 -46,000 0.65% 45,011,400
2025-07-31 2025-07-29 2.500 18,418,000 -132,000 0.65% 46,045,000
2025-07-29 2025-07-25 2.550 18,550,000 -400,000 0.66% 47,302,500
2025-07-24 2025-07-22 2.620 18,950,000 +14,000 0.67% 49,649,000
2025-07-23 2025-07-21 2.610 18,936,000 +240,000 0.67% 49,422,960
2025-07-21 2025-07-17 2.480 18,696,000 +6,000 0.66% 46,366,080
2025-07-16 2025-07-14 2.510 18,690,000 +10,000 0.66% 46,911,900
2025-07-15 2025-07-11 2.490 18,680,000 +40,000 0.66% 46,513,200
2025-07-14 2025-07-10 2.490 18,640,000 -10,000 0.66% 46,413,600
2025-07-10 2025-07-08 2.490 18,650,000 +12,000 0.66% 46,438,500
2025-07-08 2025-07-04 2.440 18,638,000 -8,000 0.66% 45,476,720
2025-07-07 2025-07-03 2.420 18,646,000 -10,000 0.66% 45,123,320
2025-07-04 2025-07-02 2.450 18,656,000 +36,000 0.66% 45,707,200
2025-06-30 2025-06-26 2.748 18,620,000 +1,136,620 0.66% 51,162,725
2025-06-27 2025-06-25 2.758 17,483,380 +7,512 0.66% 48,225,800
2025-06-25 2025-06-23 2.716 17,475,868 -20,657 0.66% 47,460,599
2025-06-24 2025-06-20 2.673 17,496,525 -18,779 0.66% 46,771,339
2025-06-23 2025-06-19 2.620 17,515,304 -37,559 0.66% 45,888,839
2025-06-18 2025-06-16 2.705 17,552,863 -75,116 0.66% 47,482,761
2025-06-17 2025-06-13 2.716 17,627,979 +169,012 0.66% 47,873,699
2025-06-12 2025-06-10 2.726 17,458,967 +16,901 0.66% 47,600,640
2025-06-11 2025-06-09 2.716 17,442,066 +58,216 0.66% 47,368,801
2025-06-10 2025-06-06 2.705 17,383,850 +22,534 0.65% 47,025,559
2025-06-09 2025-06-05 2.652 17,361,316 -28,168 0.65% 46,040,101
2025-06-06 2025-06-04 2.652 17,389,484 -86,384 0.65% 46,114,799
2025-06-05 2025-06-03 2.631 17,475,868 -255,397 0.66% 45,971,639
2025-06-04 2025-06-02 2.599 17,731,265 -638,490 0.67% 46,076,961
2025-05-30 2025-05-28 2.652 18,369,755 -199,059 0.69% 48,714,359
2025-05-29 2025-05-27 2.663 18,568,814 -86,384 0.70% 49,439,999
2025-05-28 2025-05-26 2.620 18,655,198 -445,066 0.70% 48,875,279
2025-05-23 2025-05-21 2.663 19,100,264 +22,535 0.72% 50,855,000
2025-05-22 2025-05-20 2.663 19,077,729 +9,390 0.72% 50,795,000
2025-05-21 2025-05-19 2.609 19,068,339 -46,948 0.72% 49,754,599
2025-05-19 2025-05-15 2.567 19,115,287 -165,257 0.72% 49,062,779
2025-05-14 2025-05-12 2.599 19,280,544 -163,378 0.73% 50,102,961
2025-05-13 2025-05-09 2.620 19,443,922 -95,774 0.73% 50,941,679
2025-05-12 2025-05-08 2.577 19,539,696 -191,547 0.74% 50,360,200
2025-05-09 2025-05-07 2.567 19,731,243 -369,949 0.74% 50,643,740
2025-05-08 2025-05-06 2.567 20,101,192 -801,869 0.76% 51,593,280
2025-05-07 2025-05-02 2.524 20,903,061 -268,542 0.79% 52,760,939
2025-05-06 2025-04-30 2.545 21,171,603 -35,681 0.80% 53,889,720
2025-05-02 2025-04-29 2.577 21,207,284 -82,628 0.80% 54,658,121
2025-04-30 2025-04-28 2.556 21,289,912 -93,895 0.80% 54,417,601
2025-04-29 2025-04-25 2.620 21,383,807 +95,773 0.80% 56,024,039
2025-04-28 2025-04-24 2.535 21,288,034 -65,727 0.80% 53,959,360
2025-04-25 2025-04-23 2.556 21,353,761 -1,076,045 0.80% 54,580,800
2025-04-23 2025-04-17 2.279 22,429,806 -375,582 0.84% 51,120,321
2025-04-16 2025-04-14 2.215 22,805,388 -75,117 0.86% 50,519,039
2025-04-15 2025-04-11 2.162 22,880,505 +75,117 0.86% 49,467,040
2025-04-14 2025-04-10 2.173 22,805,388 -341,781 0.86% 49,547,519
2025-04-11 2025-04-09 2.109 23,147,169 -507,037 0.87% 48,810,961
2025-04-10 2025-04-08 2.087 23,654,206 -1,353,976 0.89% 49,376,321
2025-04-09 2025-04-07 2.024 25,008,182 -364,315 0.94% 50,604,601
2025-04-08 2025-04-03 2.290 25,372,497 -612,200 0.95% 58,097,300
2025-04-07 2025-04-02 2.300 25,984,697 -2,107,019 0.98% 59,775,840
2025-04-03 2025-04-01 2.300 28,091,716 -903,277 1.06% 64,622,879
2025-04-02 2025-03-31 2.279 28,994,993 -1,305,150 1.09% 66,083,200
2025-04-01 2025-03-28 2.279 30,300,143 -495,770 1.14% 69,057,799
2025-03-31 2025-03-27 2.300 30,795,913 -1,943,641 1.16% 70,843,681
2025-03-28 2025-03-26 2.258 32,739,554 -3,414,048 1.23% 73,920,161
2025-03-27 2025-03-25 2.173 36,153,602 -3,400,902 1.36% 78,548,161
2025-03-20 2025-03-18 2.066 39,554,504 -108,919 1.49% 81,724,440
2025-03-18 2025-03-14 2.024 39,663,423 +93,896 1.49% 80,259,800
2025-03-13 2025-03-11 1.981 39,569,527 +37,558 1.49% 78,384,120
2025-03-12 2025-03-10 1.992 39,531,969 +5,634 1.49% 78,730,740
2025-03-06 2025-03-04 1.960 39,526,335 +93,896 1.49% 77,456,640
2025-03-05 2025-03-03 1.981 39,432,439 -1,878 1.48% 78,112,559
2025-03-04 2025-02-28 2.002 39,434,317 +501,403 1.48% 78,956,239
2025-03-03 2025-02-27 2.013 38,932,914 +93,895 1.47% 78,366,959
2025-02-28 2025-02-26 2.045 38,839,019 +137,088 1.46% 79,418,881
2025-02-27 2025-02-25 2.034 38,701,931 +11,268 1.46% 78,726,380
2025-02-26 2025-02-24 2.066 38,690,663 -1,023,464 1.46% 79,939,639
2025-02-25 2025-02-21 2.045 39,714,127 -1,566,180 1.49% 81,208,321
2025-02-21 2025-02-19 2.045 41,280,307 -92,018 1.55% 84,410,880
2025-02-20 2025-02-18 2.034 41,372,325 -159,622 1.56% 84,158,421
2025-02-19 2025-02-17 2.013 41,531,947 -88,262 1.56% 83,598,479
2025-02-17 2025-02-13 1.960 41,620,209 +3,755 1.57% 81,559,839
2025-02-14 2025-02-12 1.992 41,616,454 +15,024 1.57% 82,882,141
2025-02-12 2025-02-10 1.981 41,601,430 -567,130 1.57% 82,409,160
2025-02-07 2025-02-05 1.992 42,168,560 -107,041 1.59% 83,981,699
2025-02-05 2025-02-03 1.960 42,275,601 +184,035 1.59% 82,844,159
2025-02-04 2025-01-28 1.949 42,091,566 +35,681 1.58% 82,035,240
2025-02-03 2025-01-24 1.960 42,055,885 +214,082 1.58% 82,413,599
2025-01-27 2025-01-23 1.949 41,841,803 +65,727 1.57% 81,548,460
2025-01-23 2025-01-21 1.949 41,776,076 +46,948 1.57% 81,420,360
2025-01-22 2025-01-20 1.960 41,729,128 +7,511 1.57% 81,773,279
2025-01-21 2025-01-17 1.938 41,721,617 +672,294 1.57% 80,869,881
2025-01-20 2025-01-16 1.949 41,049,323 +420,652 1.54% 80,003,939
2025-01-17 2025-01-15 1.949 40,628,671 -159,622 1.53% 79,184,101
2025-01-16 2025-01-14 1.970 40,788,293 -640,369 1.54% 80,363,999
2025-01-15 2025-01-13 1.938 41,428,662 +570,886 1.56% 80,302,040
2025-01-14 2025-01-10 1.949 40,857,776 +1,265,714 1.54% 79,630,619
2025-01-13 2025-01-09 1.970 39,592,062 -634,735 1.49% 78,007,100
2025-01-10 2025-01-08 1.981 40,226,797 +2,033,781 1.51% 79,686,120
2025-01-09 2025-01-07 1.981 38,193,016 +1,750,216 1.44% 75,657,360
2025-01-08 2025-01-06 2.024 36,442,800 +122,064 1.37% 73,742,799
2025-01-07 2025-01-03 1.992 36,320,736 +2,912,645 1.37% 72,335,340
2025-01-06 2025-01-02 2.024 33,408,091 +4,587,744 1.26% 67,602,000
2025-01-03 2024-12-31 2.055 28,820,347 +1,761,483 1.08% 59,239,420
2025-01-02 2024-12-27 2.024 27,058,864 +189,670 1.02% 54,754,201
2024-12-30 2024-12-24 2.024 26,869,194 +249,762 1.01% 54,370,399
2024-12-27 2024-12-20 1.981 26,619,432 +351,170 1.00% 52,731,000
2024-12-23 2024-12-19 1.981 26,268,262 +1,096,702 0.99% 52,035,360
2024-12-20 2024-12-18 2.002 25,171,560 +869,474 0.95% 50,399,040
2024-12-19 2024-12-17 1.981 24,302,086 +3,258,181 0.91% 48,140,520
2024-12-18 2024-12-16 2.002 21,043,905 -407,507 0.79% 42,134,560
2024-12-17 2024-12-13 2.002 21,451,412 +1,402,801 0.81% 42,950,479
2024-12-16 2024-12-12 2.024 20,048,611 +1,896,694 0.75% 40,568,801
2024-12-13 2024-12-11 2.002 18,151,917 +1,806,553 0.68% 36,344,159
2024-12-12 2024-12-10 1.949 16,345,364 +324,879 0.62% 31,856,640
2024-12-11 2024-12-09 1.970 16,020,485 +114,553 0.60% 31,564,700
2024-12-10 2024-12-06 1.928 15,905,932 +84,506 0.60% 30,661,400
2024-12-03 2024-11-29 1.928 15,821,426 +67,605 0.60% 30,498,500
2024-12-02 2024-11-28 1.928 15,753,821 +161,501 0.59% 30,368,180
2024-11-28 2024-11-26 1.906 15,592,320 +9,389 0.59% 29,724,739
2024-11-26 2024-11-22 1.928 15,582,931 +473,234 0.59% 30,038,760
2024-11-25 2024-11-21 1.928 15,109,697 +595,299 0.57% 29,126,521
2024-11-22 2024-11-20 1.928 14,514,398 +50,704 0.55% 27,978,980
2024-11-21 2024-11-19 1.938 14,463,694 +170,890 0.54% 28,035,280
2024-11-18 2024-11-14 1.928 14,292,804 +54,460 0.54% 27,551,820
2024-11-14 2024-11-12 1.949 14,238,344 +28,168 0.54% 27,750,119
2024-11-13 2024-11-11 1.992 14,210,176 +118,309 0.53% 28,300,581
2024-11-12 2024-11-08 2.034 14,091,867 +244,129 0.53% 28,665,280
2024-11-11 2024-11-07 2.045 13,847,738 +184,035 0.52% 28,316,159
2024-11-08 2024-11-06 2.024 13,663,703 -169,012 0.51% 27,648,801
2024-11-07 2024-11-05 2.002 13,832,715 -93,896 0.52% 27,696,160
2024-11-06 2024-11-04 2.013 13,926,611 -187,791 0.52% 28,032,481
2024-11-05 2024-11-01 2.034 14,114,402 -105,163 0.53% 28,711,120
2024-11-01 2024-10-30 2.024 14,219,565 +195,303 0.54% 28,773,599
2024-10-31 2024-10-29 2.034 14,024,262 +307,978 0.53% 28,527,760
2024-10-29 2024-10-25 2.087 13,716,284 -197,181 0.52% 28,631,679
2024-10-28 2024-10-24 2.087 13,913,465 +184,035 0.52% 29,043,279
2024-10-24 2024-10-22 2.109 13,729,430 -1,502,331 0.52% 28,951,561
2024-10-23 2024-10-21 2.066 15,231,761 +108,919 0.57% 31,470,680
2024-10-22 2024-10-18 2.173 15,122,842 +114,553 0.57% 32,856,240
2024-10-21 2024-10-17 2.119 15,008,289 +93,896 0.56% 31,808,160
2024-10-17 2024-10-15 2.151 14,914,393 +172,768 0.56% 32,085,679
2024-10-16 2024-10-14 2.205 14,741,625 +197,181 0.55% 32,498,999
2024-10-14 2024-10-09 2.162 14,544,444 -165,257 0.55% 31,444,699
2024-10-09 2024-10-07 2.386 14,709,701 -1,453,505 0.55% 35,091,840
2024-10-08 2024-10-04 2.290 16,163,206 -659,148 0.61% 37,010,099
2024-10-07 2024-10-03 2.226 16,822,354 +332,391 0.63% 37,444,440
2024-10-04 2024-10-02 2.247 16,489,963 +169,012 0.62% 37,055,819
2024-10-03 2024-09-30 2.173 16,320,951 +112,675 0.61% 35,459,280
2024-10-02 2024-09-27 2.109 16,208,276 +131,454 0.61% 34,178,759
2024-09-30 2024-09-26 2.045 16,076,822 +15,023 0.61% 32,874,239
2024-09-27 2024-09-25 1.981 16,061,799 -16,901 0.60% 31,817,160
2024-09-26 2024-09-24 1.981 16,078,700 +456,333 0.61% 31,850,640
2024-09-25 2024-09-23 1.938 15,622,367 -152,111 0.59% 30,281,160
2024-09-24 2024-09-20 1.896 15,774,478 -93,896 0.59% 29,904,000
2024-09-23 2024-09-19 1.874 15,868,374 +170,890 0.60% 29,744,000
2024-09-17 2024-09-13 1.853 15,697,484 -375,582 0.59% 29,089,321
2024-09-13 2024-09-11 1.821 16,073,066 +93,895 0.60% 29,271,779
2024-09-11 2024-09-09 1.885 15,979,171 +93,896 0.60% 30,121,860
2024-09-10 2024-09-05 1.960 15,885,275 +46,948 0.60% 31,129,120
2024-09-09 2024-09-04 1.970 15,838,327 +43,192 0.60% 31,205,800
2024-09-04 2024-09-02 2.013 15,795,135 +1,447,872 0.59% 31,793,580
2024-09-03 2024-08-30 2.013 14,347,263 -107,042 0.54% 28,879,199
2024-08-30 2024-08-28 1.949 14,454,305 -43,192 0.54% 28,171,021
2024-08-28 2024-08-26 1.949 14,497,497 +13,146 0.55% 28,255,201
2024-08-21 2024-08-19 2.002 14,484,351 -43,192 0.55% 29,000,880
2024-08-19 2024-08-15 2.013 14,527,543 -107,041 0.55% 29,242,080
2024-08-14 2024-08-12 2.013 14,634,584 -65,727 0.55% 29,457,539
2024-08-13 2024-08-09 1.970 14,700,311 +26,291 0.55% 28,963,599
2024-08-12 2024-08-08 1.938 14,674,020 -93,896 0.55% 28,442,959
2024-08-09 2024-08-07 1.949 14,767,916 -563,374 0.56% 28,782,240
2024-08-08 2024-08-06 1.928 15,331,290 -13,146 0.58% 29,553,679
2024-08-07 2024-08-05 1.906 15,344,436 +46,948 0.58% 29,252,180
2024-08-02 2024-07-31 1.970 15,297,488 -110,797 0.58% 30,140,200
2024-08-01 2024-07-30 1.928 15,408,285 +46,948 0.58% 29,702,100
2024-07-29 2024-07-25 1.970 15,361,337 +3,756 0.58% 30,266,000
2024-07-24 2024-07-22 2.013 15,357,581 +18,779 0.58% 30,912,840
2024-07-15 2024-07-11 2.098 15,338,802 +9,390 0.58% 32,181,920
2024-07-12 2024-07-10 2.055 15,329,412 +37,558 0.58% 31,509,179
2024-07-05 2024-07-03 2.173 15,291,854 -18,779 0.58% 33,223,440
2024-06-28 2024-06-26 2.343 15,310,633 +1,168,631 0.58% 35,880,466
2024-06-27 2024-06-25 2.378 14,142,002 -25,987 0.58% 33,631,559
2024-06-26 2024-06-24 2.355 14,167,989 -103,947 0.58% 33,366,240
2024-06-25 2024-06-21 2.367 14,271,936 +259,867 0.58% 33,775,799
2024-06-21 2024-06-19 2.436 14,012,069 +1,299,339 0.57% 34,131,361
2024-06-20 2024-06-18 2.482 12,712,730 -866,226 0.52% 31,553,400
2024-06-19 2024-06-17 2.401 13,578,956 -1,164,207 0.55% 32,606,081
2024-06-18 2024-06-14 2.459 14,743,163 -8,662 0.60% 36,252,600
2024-06-17 2024-06-13 2.494 14,751,825 -8,663 0.60% 36,784,799
2024-06-12 2024-06-07 2.482 14,760,488 -228,683 0.60% 36,636,001
2024-06-06 2024-06-04 2.413 14,989,171 -86,623 0.61% 36,165,359
2024-06-05 2024-06-03 2.390 15,075,794 -25,987 0.62% 36,026,280
2024-06-03 2024-05-30 2.390 15,101,781 +112,610 0.62% 36,088,381
2024-05-31 2024-05-29 2.343 14,989,171 +173,245 0.61% 35,127,119
2024-05-27 2024-05-23 2.274 14,815,926 +34,649 0.60% 33,694,880
2024-05-23 2024-05-21 2.274 14,781,277 +60,636 0.60% 33,616,080
2024-05-20 2024-05-16 2.332 14,720,641 -1,145,151 0.60% 34,327,879
2024-05-10 2024-05-08 2.193 15,865,792 +31,184 0.65% 34,800,401
2024-05-07 2024-05-03 2.205 15,834,608 +58,904 0.65% 34,914,801
2024-05-06 2024-05-02 2.193 15,775,704 +8,662 0.64% 34,602,799
2024-05-03 2024-04-30 2.205 15,767,042 +48,509 0.64% 34,765,820
2024-04-29 2024-04-25 2.159 15,718,533 -1,733 0.64% 33,933,019
2024-04-26 2024-04-24 2.159 15,720,266 +95,285 0.64% 33,936,760
2024-04-25 2024-04-23 2.090 15,624,981 -34,649 0.64% 32,648,780
2024-04-19 2024-04-17 2.101 15,659,630 +34,649 0.64% 32,901,960
2024-04-18 2024-04-16 2.055 15,624,981 +17,325 0.64% 32,107,640
2024-04-17 2024-04-15 2.090 15,607,656 +34,649 0.64% 32,612,579
2024-04-16 2024-04-12 2.136 15,573,007 +221,753 0.64% 33,259,299
2024-04-08 2024-04-03 2.078 15,351,254 +443,508 0.63% 31,899,601
2024-04-05 2024-04-02 2.055 14,907,746 +1,495,106 0.61% 30,633,800
2024-04-03 2024-03-28 2.009 13,412,640 +1,772,298 0.55% 26,942,159
2024-03-27 2024-03-25 1.859 11,640,342 -103,947 0.47% 21,635,179
2024-03-26 2024-03-22 1.859 11,744,289 -271,995 0.48% 21,828,379
2024-03-25 2024-03-21 1.893 12,016,284 +12,127 0.49% 22,750,079
2024-03-19 2024-03-15 1.893 12,004,157 +36,381 0.49% 22,727,120
2024-03-18 2024-03-14 1.905 11,967,776 -41,578 0.49% 22,796,401
2024-03-15 2024-03-13 1.905 12,009,354 +117,806 0.49% 22,875,599
2024-03-14 2024-03-12 1.916 11,891,548 +563,047 0.49% 22,788,480
2024-03-12 2024-03-08 1.928 11,328,501 +62,368 0.46% 21,840,260
2024-03-06 2024-03-04 1.893 11,266,133 -547,454 0.46% 21,329,840
2024-03-04 2024-02-29 1.916 11,813,587 +13,859 0.48% 22,639,079
2024-02-27 2024-02-23 1.951 11,799,728 +5,198 0.48% 23,021,180
2024-02-26 2024-02-22 1.939 11,794,530 +25,986 0.48% 22,874,879
2024-02-23 2024-02-21 1.893 11,768,544 +51,974 0.48% 22,281,041
2024-02-22 2024-02-20 1.870 11,716,570 +8,662 0.48% 21,912,120
2024-02-21 2024-02-19 1.859 11,707,908 +19,057 0.48% 21,760,760
2024-02-20 2024-02-16 1.812 11,688,851 +84,890 0.48% 21,185,580
2024-02-19 2024-02-15 1.778 11,603,961 +19,057 0.47% 20,629,840
2024-02-16 2024-02-14 1.801 11,584,904 -24,254 0.47% 20,863,440
2024-02-06 2024-02-02 1.732 11,609,158 -86,623 0.47% 20,103,000
2024-02-02 2024-01-31 1.778 11,695,781 -58,903 0.48% 20,793,080
2024-02-01 2024-01-30 1.755 11,754,684 -48,509 0.48% 20,626,400
2024-01-29 2024-01-25 1.801 11,803,193 +6,930 0.48% 21,256,560
2024-01-25 2024-01-23 1.697 11,796,263 -169,780 0.48% 20,018,460
2024-01-24 2024-01-22 1.685 11,966,043 -218,289 0.49% 20,168,440
2024-01-23 2024-01-19 1.720 12,184,332 -535,328 0.50% 20,958,340
2024-01-22 2024-01-18 1.720 12,719,660 -1,914,359 0.52% 21,879,161
2024-01-19 2024-01-17 1.697 14,634,019 -469,494 0.60% 24,834,181
2024-01-18 2024-01-16 1.732 15,103,513 -195,767 0.62% 26,154,000
2024-01-17 2024-01-15 1.743 15,299,280 -1,100,107 0.62% 26,669,620
2024-01-16 2024-01-12 1.743 16,399,387 -116,074 0.67% 28,587,320
2024-01-12 2024-01-10 1.766 16,515,461 +3,579,245 0.67% 29,170,980
2024-01-11 2024-01-09 2.032 12,936,216 +372,477 0.53% 26,283,840
2024-01-10 2024-01-08 1.986 12,563,739 +36,381 0.51% 24,946,880
2024-01-05 2024-01-03 2.032 12,527,358 -4,620,448 0.51% 25,453,121
2024-01-04 2024-01-02 2.009 17,147,806 -12,127 0.70% 34,445,040
2024-01-03 2023-12-29 1.997 17,159,933 -457,367 0.70% 34,271,300
2024-01-02 2023-12-28 1.997 17,617,300 -3,362,689 0.72% 35,184,739
2023-12-29 2023-12-27 1.963 20,979,989 +86,623 0.86% 41,174,000
2023-12-28 2023-12-22 1.951 20,893,366 -682,586 0.85% 40,762,799
2023-12-27 2023-12-21 1.939 21,575,952 +29,451 0.88% 41,845,440
2023-12-22 2023-12-20 1.905 21,546,501 +1,443,133 0.88% 41,042,101
2023-12-20 2023-12-18 1.870 20,103,368 +17,324 0.82% 37,596,959
2023-12-19 2023-12-15 1.870 20,086,044 +77,960 0.82% 37,564,560
2023-12-18 2023-12-14 1.870 20,008,084 +427,916 0.82% 37,418,761
2023-12-15 2023-12-13 1.836 19,580,168 -19,057 0.80% 35,940,360
2023-12-13 2023-12-11 1.743 19,599,225 -129,934 0.80% 34,165,260
2023-12-12 2023-12-08 1.778 19,729,159 +220,022 0.80% 35,075,040
2023-12-11 2023-12-07 1.789 19,509,137 +95,284 0.80% 34,909,099
2023-12-08 2023-12-06 1.778 19,413,853 +128,202 0.79% 34,514,481
2023-12-07 2023-12-05 1.778 19,285,651 +105,679 0.79% 34,286,560
2023-12-06 2023-12-04 1.789 19,179,972 +131,667 0.78% 34,320,101
2023-12-04 2023-11-30 1.789 19,048,305 +17,324 0.78% 34,084,499
2023-11-29 2023-11-27 1.824 19,030,981 -259,868 0.78% 34,712,600
2023-11-28 2023-11-24 1.847 19,290,849 -239,078 0.79% 35,632,001
2023-11-27 2023-11-23 1.847 19,529,927 -116,074 0.80% 36,073,600
2023-11-24 2023-11-22 1.847 19,646,001 -259,868 0.80% 36,288,000
2023-11-20 2023-11-16 1.882 19,905,869 +34,649 0.81% 37,457,400
2023-11-13 2023-11-09 1.870 19,871,220 +173,245 0.81% 37,162,800
2023-11-10 2023-11-08 1.870 19,697,975 -50,241 0.80% 36,838,801
2023-11-09 2023-11-07 1.882 19,748,216 +36,382 0.81% 37,160,740
2023-11-08 2023-11-06 1.882 19,711,834 +824,647 0.80% 37,092,279
2023-11-07 2023-11-03 1.916 18,887,187 +606,358 0.77% 36,194,639
2023-11-03 2023-11-01 1.870 18,280,829 +76,228 0.75% 34,188,480
2023-10-31 2023-10-27 1.893 18,204,601 -339,561 0.74% 34,466,239
2023-10-25 2023-10-20 1.824 18,544,162 +1,410,216 0.76% 33,824,640
2023-10-20 2023-10-18 1.812 17,133,946 +8,662 0.70% 31,054,599
2023-10-19 2023-10-17 1.847 17,125,284 +1,124,361 0.70% 31,632,000
2023-10-17 2023-10-13 1.882 16,000,923 -235,613 0.65% 30,109,360
2023-10-16 2023-10-12 1.893 16,236,536 -171,513 0.66% 30,740,159
2023-10-13 2023-10-11 1.905 16,408,049 -185,372 0.67% 31,254,300
2023-10-12 2023-10-10 1.870 16,593,421 -60,636 0.68% 31,032,719
2023-10-11 2023-10-09 1.893 16,654,057 -876,621 0.68% 31,530,640
2023-10-10 2023-10-06 1.824 17,530,678 +459,100 0.72% 31,976,041
2023-10-09 2023-10-05 1.801 17,071,578 +195,767 0.70% 30,744,480
2023-10-06 2023-10-04 1.801 16,875,811 +556,117 0.69% 30,391,920
2023-10-05 2023-10-03 1.824 16,319,694 +34,649 0.67% 29,767,200
2023-09-26 2023-09-22 1.882 16,285,045 +51,974 0.66% 30,644,000
2023-09-20 2023-09-18 1.951 16,233,071 +34,649 0.66% 31,670,599
2023-09-19 2023-09-15 1.939 16,198,422 -27,720 0.66% 31,415,999
2023-09-18 2023-09-14 1.916 16,226,142 +43,312 0.66% 31,095,121
2023-09-15 2023-09-13 1.893 16,182,830 +86,622 0.66% 30,638,479
2023-09-14 2023-09-12 1.916 16,096,208 +86,623 0.66% 30,846,120
2023-09-07 2023-09-05 1.951 16,009,585 +173,245 0.65% 31,234,580
2023-09-06 2023-09-04 1.963 15,836,340 +17,324 0.65% 31,079,400
2023-09-05 2023-08-31 1.928 15,819,016 +17,325 0.65% 30,497,541
2023-09-04 2023-08-30 1.951 15,801,691 +398,464 0.64% 30,828,980
2023-08-30 2023-08-28 1.928 15,403,227 +74,495 0.63% 29,695,940
2023-08-21 2023-08-17 2.009 15,328,732 +164,583 0.63% 30,791,041
2023-08-18 2023-08-16 1.986 15,164,149 +753,617 0.62% 30,110,320
2023-08-15 2023-08-11 2.009 14,410,532 +31,184 0.59% 28,946,639
2023-08-08 2023-08-04 2.032 14,379,348 +72,763 0.59% 29,215,999
2023-08-07 2023-08-03 2.055 14,306,585 +77,960 0.58% 29,398,479
2023-08-04 2023-08-02 2.066 14,228,625 +81,425 0.58% 29,402,540
2023-08-03 2023-08-01 2.090 14,147,200 +159,386 0.58% 29,560,921
2023-08-02 2023-07-31 2.078 13,987,814 +294,517 0.57% 29,066,400
2023-08-01 2023-07-28 2.055 13,693,297 +112,609 0.56% 28,138,239
2023-07-31 2023-07-27 2.055 13,580,688 +246,008 0.55% 27,906,840
2023-07-28 2023-07-26 2.020 13,334,680 +318,771 0.54% 26,939,500
2023-07-27 2023-07-25 2.020 13,015,909 +83,158 0.53% 26,295,500
2023-07-21 2023-07-19 2.032 12,932,751 +29,451 0.53% 26,276,800
2023-07-14 2023-07-12 1.986 12,903,300 +692,981 0.53% 25,621,121
2023-07-13 2023-07-11 2.009 12,210,319 +299,714 0.50% 24,527,040
2023-07-12 2023-07-10 1.986 11,910,605 +31,184 0.49% 23,650,001
2023-07-11 2023-07-07 1.974 11,879,421 +329,166 0.48% 23,450,941
2023-07-10 2023-07-06 1.997 11,550,255 +1,562,672 0.47% 23,067,820
2023-07-07 2023-07-05 2.009 9,987,583 +27,719 0.41% 20,062,199
2023-07-05 2023-07-03 2.359 9,959,864 +699,960 0.41% 23,497,563
2023-06-30 2023-06-28 2.297 9,259,904 +75,703 0.41% 21,271,300
2023-06-29 2023-06-27 2.272 9,184,201 +199,726 0.40% 20,869,319
2023-06-28 2023-06-26 2.297 8,984,475 +11,275 0.39% 20,638,601
2023-06-27 2023-06-23 2.260 8,973,200 -201,337 0.39% 20,278,440
2023-06-23 2023-06-20 2.347 9,174,537 +201,337 0.40% 21,530,880
2023-06-21 2023-06-19 2.347 8,973,200 +33,825 0.39% 21,058,380
2023-06-20 2023-06-16 2.334 8,939,375 +24,160 0.39% 20,868,000
2023-06-16 2023-06-14 2.334 8,915,215 +24,161 0.39% 20,811,601
2023-06-15 2023-06-13 2.322 8,891,054 +120,802 0.39% 20,644,799
2023-06-13 2023-06-09 2.347 8,770,252 +40,268 0.38% 20,582,100
2023-06-12 2023-06-08 2.322 8,729,984 +17,717 0.38% 20,270,799
2023-06-09 2023-06-07 2.310 8,712,267 -1,021,182 0.38% 20,121,481
2023-06-08 2023-06-06 2.334 9,733,449 +119,191 0.43% 22,721,679
2023-06-06 2023-06-02 2.322 9,614,258 +16,107 0.42% 22,324,061
2023-06-02 2023-05-31 2.285 9,598,151 +88,589 0.42% 21,929,120
2023-05-30 2023-05-25 2.334 9,509,562 +32,214 0.42% 22,199,039
2023-05-29 2023-05-24 2.409 9,477,348 +124,023 0.42% 22,829,919
2023-05-25 2023-05-23 2.434 9,353,325 +80,535 0.41% 22,763,441
2023-05-24 2023-05-22 2.508 9,272,790 +56,375 0.41% 23,258,281
2023-05-23 2023-05-19 2.459 9,216,415 +72,481 0.40% 22,659,119
2023-05-22 2023-05-18 2.521 9,143,934 +32,214 0.40% 23,048,620
2023-05-17 2023-05-15 2.533 9,111,720 +8,054 0.40% 23,080,560
2023-05-15 2023-05-11 2.508 9,103,666 +16,107 0.40% 22,834,079
2023-05-10 2023-05-08 2.496 9,087,559 +82,145 0.40% 22,680,839
2023-05-09 2023-05-05 2.496 9,005,414 -46,710 0.40% 22,475,820
2023-05-08 2023-05-04 2.471 9,052,124 -194,895 0.40% 22,367,600
2023-05-04 2023-05-02 2.409 9,247,019 -310,864 0.41% 22,275,081
2023-05-03 2023-04-28 2.384 9,557,883 -17,718 0.42% 22,786,559
2023-04-28 2023-04-26 2.545 9,575,601 -69,260 0.42% 24,374,500
2023-04-24 2023-04-20 2.496 9,644,861 +40,267 0.42% 24,071,760
2023-04-21 2023-04-19 2.483 9,604,594 -28,992 0.42% 23,852,001
2023-04-20 2023-04-18 2.446 9,633,586 -32,214 0.42% 23,565,140
2023-04-18 2023-04-14 2.421 9,665,800 +11,275 0.42% 23,403,900
2023-04-17 2023-04-13 2.359 9,654,525 +67,649 0.42% 22,777,199
2023-04-14 2023-04-12 2.334 9,586,876 +149,795 0.42% 22,379,520
2023-04-13 2023-04-11 2.322 9,437,081 +288,315 0.41% 21,912,660
2023-04-11 2023-04-04 2.272 9,148,766 +98,253 0.40% 20,788,800
2023-04-06 2023-04-03 2.297 9,050,513 +1,610 0.40% 20,790,299
2023-04-04 2023-03-31 2.322 9,048,903 +80,535 0.40% 21,011,321
2023-03-31 2023-03-29 2.310 8,968,368 +56,375 0.39% 20,712,961
2023-03-29 2023-03-27 2.372 8,911,993 +80,535 0.39% 21,136,059
2023-03-28 2023-03-24 2.384 8,831,458 +153,016 0.39% 21,054,719
2023-03-24 2023-03-22 2.421 8,678,442 -11,275 0.38% 21,013,200
2023-03-17 2023-03-15 2.396 8,689,717 +51,542 0.38% 20,824,700
2023-03-16 2023-03-14 2.310 8,638,175 +120,803 0.38% 19,950,361
2023-03-14 2023-03-10 2.372 8,517,372 +104,695 0.37% 20,200,159
2023-03-10 2023-03-08 2.521 8,412,677 -19,328 0.37% 21,205,380
2023-03-09 2023-03-07 2.521 8,432,005 +16,107 0.37% 21,254,099
2023-03-08 2023-03-06 2.570 8,415,898 +3,221 0.37% 21,631,499
2023-03-07 2023-03-03 2.558 8,412,677 +16,107 0.37% 21,518,760
2023-03-06 2023-03-02 2.496 8,396,570 -3,221 0.37% 20,956,260
2023-03-03 2023-03-01 2.496 8,399,791 +4,832 0.37% 20,964,299
2023-03-02 2023-02-28 2.434 8,394,959 +161,070 0.37% 20,431,040
2023-02-24 2023-02-22 2.483 8,233,889 +128,855 0.36% 20,447,999
2023-02-22 2023-02-20 2.595 8,105,034 +154,628 0.36% 21,033,761
2023-02-20 2023-02-16 2.558 7,950,406 +70,870 0.35% 20,336,319
2023-02-14 2023-02-10 2.583 7,879,536 -16,107 0.35% 20,350,721
2023-02-09 2023-02-07 2.545 7,895,643 -3,221 0.35% 20,098,201
2023-02-07 2023-02-03 2.545 7,898,864 +8,053 0.35% 20,106,400
2023-02-06 2023-02-02 2.608 7,890,811 -16,107 0.35% 20,575,801
2023-02-03 2023-02-01 2.632 7,906,918 -225,497 0.35% 20,814,161
2023-02-02 2023-01-31 2.595 8,132,415 +32,214 0.36% 21,104,819
2023-01-30 2023-01-26 2.670 8,100,201 -8,054 0.36% 21,624,699
2023-01-27 2023-01-20 2.620 8,108,255 -48,321 0.36% 21,243,480
2023-01-26 2023-01-19 2.595 8,156,576 -16,107 0.36% 21,167,520
2023-01-20 2023-01-18 2.545 8,172,683 -16,107 0.36% 20,803,400
2023-01-19 2023-01-17 2.558 8,188,790 -8,053 0.36% 20,946,080
2023-01-18 2023-01-16 2.483 8,196,843 -24,161 0.36% 20,355,999
2023-01-17 2023-01-13 2.459 8,221,004 +40,268 0.36% 20,211,841
2023-01-16 2023-01-12 2.521 8,180,736 +143,352 0.36% 20,620,739
2023-01-11 2023-01-09 2.521 8,037,384 -51,543 0.35% 20,259,400
2023-01-10 2023-01-06 2.483 8,088,927 -32,214 0.35% 20,088,001
2023-01-09 2023-01-05 2.384 8,121,141 -8,053 0.36% 19,361,281
2023-01-06 2023-01-04 2.459 8,129,194 -20,939 0.36% 19,986,120
2023-01-05 2023-01-03 2.396 8,150,133 -32,214 0.36% 19,531,600
2023-01-04 2022-12-30 2.285 8,182,347 -24,161 0.36% 18,694,400
2023-01-03 2022-12-29 2.210 8,206,508 +57,986 0.36% 18,138,201
2022-12-30 2022-12-28 2.272 8,148,522 +45,099 0.36% 18,515,939
2022-12-29 2022-12-23 2.111 8,103,423 +24,161 0.36% 17,105,400
2022-12-20 2022-12-16 2.185 8,079,262 +59,595 0.35% 17,656,319
2022-12-16 2022-12-14 2.235 8,019,667 +22,550 0.35% 17,924,401
2022-12-12 2022-12-08 2.061 7,997,117 +72,482 0.35% 16,483,801
2022-12-08 2022-12-06 2.136 7,924,635 -59,596 0.35% 16,924,799
2022-12-07 2022-12-05 2.111 7,984,231 +138,520 0.35% 16,853,800
2022-12-06 2022-12-02 2.086 7,845,711 +64,428 0.34% 16,366,560
2022-12-05 2022-12-01 2.111 7,781,283 +119,191 0.34% 16,425,400
2022-12-01 2022-11-29 2.136 7,662,092 +48,321 0.34% 16,364,081
2022-11-30 2022-11-28 2.136 7,613,771 +24,161 0.33% 16,260,881
2022-11-29 2022-11-25 2.111 7,589,610 +96,642 0.33% 16,020,800
2022-11-28 2022-11-24 2.148 7,492,968 -12,886 0.33% 16,095,920
2022-11-25 2022-11-23 2.074 7,505,854 -16,107 0.33% 15,564,400
2022-11-24 2022-11-22 1.974 7,521,961 -966,419 0.33% 14,850,600
2022-11-22 2022-11-18 2.012 8,488,380 +4,832 0.37% 17,074,801
2022-11-21 2022-11-17 1.999 8,483,548 +32,214 0.37% 16,959,741
2022-11-18 2022-11-16 2.049 8,451,334 +185,231 0.37% 17,315,101
2022-11-17 2022-11-15 2.036 8,266,103 +185,230 0.36% 16,832,959
2022-11-16 2022-11-14 2.012 8,080,873 +51,542 0.35% 16,255,080
2022-11-15 2022-11-11 1.987 8,029,331 +209,391 0.35% 15,952,001
2022-11-11 2022-11-09 1.962 7,819,940 +24,161 0.34% 15,341,800
2022-11-09 2022-11-07 1.999 7,795,779 +16,107 0.34% 15,584,799
2022-11-08 2022-11-04 1.962 7,779,672 +8,053 0.34% 15,262,799
2022-11-07 2022-11-03 1.875 7,771,619 +177,177 0.34% 14,571,500
2022-11-04 2022-11-02 1.863 7,594,442 +8,053 0.33% 14,145,000
2022-11-03 2022-11-01 1.850 7,586,389 +16,107 0.33% 14,035,801
2022-11-02 2022-10-31 1.813 7,570,282 +8,054 0.33% 13,724,001
2022-11-01 2022-10-28 1.850 7,562,228 -88,589 0.33% 13,991,100
2022-10-31 2022-10-27 1.900 7,650,817 -88,588 0.34% 14,535,001
2022-10-28 2022-10-26 1.999 7,739,405 +56,374 0.34% 15,472,100
2022-10-27 2022-10-25 1.937 7,683,031 -217,444 0.34% 14,882,401
2022-10-26 2022-10-24 1.912 7,900,475 -72,481 0.35% 15,107,400
2022-10-20 2022-10-18 1.987 7,972,956 +32,214 0.35% 15,839,999
2022-10-19 2022-10-17 1.925 7,940,742 +48,321 0.35% 15,282,999
2022-10-17 2022-10-13 1.887 7,892,421 +136,909 0.35% 14,895,999
2022-10-13 2022-10-11 1.900 7,755,512 +652,333 0.34% 14,733,900
2022-10-03 2022-09-29 1.825 7,103,179 -241,605 0.31% 12,965,400
2022-09-30 2022-09-28 1.850 7,344,784 +228,719 0.32% 13,588,800
2022-09-29 2022-09-27 1.937 7,116,065 +209,391 0.31% 13,784,160
2022-09-28 2022-09-26 1.900 6,906,674 +80,535 0.30% 13,121,280
2022-09-27 2022-09-23 1.999 6,826,139 -24,161 0.30% 13,646,360
2022-09-26 2022-09-22 2.061 6,850,300 +46,711 0.30% 14,119,961
2022-09-23 2022-09-21 2.074 6,803,589 +40,267 0.30% 14,108,159
2022-09-22 2022-09-20 2.049 6,763,322 +59,596 0.30% 13,856,700
2022-09-20 2022-09-16 2.061 6,703,726 +41,878 0.29% 13,817,840
2022-09-16 2022-09-14 2.210 6,661,848 +144,963 0.29% 14,724,160
2022-09-14 2022-09-09 2.235 6,516,885 -109,528 0.29% 14,565,600
2022-09-13 2022-09-08 2.210 6,626,413 -40,267 0.29% 14,645,841
2022-09-07 2022-09-05 2.123 6,666,680 -306,033 0.29% 14,155,380
2022-09-05 2022-09-01 2.049 6,972,713 -66,038 0.31% 14,285,701
2022-09-02 2022-08-31 2.049 7,038,751 +185,230 0.31% 14,420,999
2022-08-29 2022-08-25 1.987 6,853,521 +346,300 0.30% 13,616,000
2022-08-26 2022-08-24 1.925 6,507,221 +16,107 0.29% 12,524,000
2022-08-25 2022-08-23 1.949 6,491,114 +22,550 0.28% 12,654,200
2022-08-12 2022-08-10 1.800 6,468,564 +338,247 0.28% 11,646,400
2022-08-10 2022-08-08 1.850 6,130,317 +154,627 0.27% 11,341,879
2022-08-09 2022-08-05 1.875 5,975,690 +821,456 0.26% 11,204,199
2022-08-05 2022-08-03 1.863 5,154,234 +9,664 0.23% 9,599,999
2022-08-04 2022-08-02 1.875 5,144,570 +82,145 0.23% 9,645,880
2022-08-03 2022-08-01 1.925 5,062,425 +80,535 0.22% 9,743,301
2022-08-02 2022-07-29 1.962 4,981,890 +74,092 0.22% 9,773,881
2022-08-01 2022-07-28 1.987 4,907,798 +38,657 0.22% 9,750,401
2022-07-29 2022-07-27 1.999 4,869,141 +67,650 0.21% 9,734,060
2022-07-28 2022-07-26 2.024 4,801,491 +28,992 0.21% 9,718,059
2022-07-27 2022-07-25 2.024 4,772,499 +64,428 0.21% 9,659,380
2022-07-22 2022-07-20 2.185 4,708,071 +40,268 0.21% 10,288,960
2022-07-20 2022-07-18 2.210 4,667,803 +3,221 0.20% 10,316,879
2022-07-19 2022-07-15 2.148 4,664,582 -32,214 0.20% 10,020,160
2022-07-15 2022-07-13 2.247 4,696,796 +24,160 0.21% 10,555,920
2022-07-14 2022-07-12 2.247 4,672,636 +48,321 0.21% 10,501,621
2022-07-12 2022-07-08 2.285 4,624,315 +24,161 0.20% 10,565,281
2022-07-11 2022-07-07 2.310 4,600,154 +80,535 0.20% 10,624,320
2022-07-08 2022-07-06 2.247 4,519,619 -80,535 0.20% 10,157,719
2022-07-07 2022-07-05 2.223 4,600,154 +40,267 0.20% 10,224,480
2022-07-05 2022-06-30 2.340 4,559,887 +296,542 0.20% 10,669,465
2022-06-30 2022-06-28 2.418 4,263,345 -23,078 0.20% 10,308,120
2022-06-28 2022-06-24 2.392 4,286,423 +23,078 0.20% 10,252,480
2022-06-24 2022-06-22 2.340 4,263,345 -8,023,581 0.20% 9,975,600
2022-06-22 2022-06-20 2.392 12,286,926 -292,326 0.56% 29,388,480
2022-06-21 2022-06-17 2.353 12,579,252 +43,080 0.58% 29,597,120
2022-06-20 2022-06-16 2.301 12,536,172 +107,699 0.58% 28,843,919
2022-06-17 2022-06-15 2.366 12,428,473 +23,078 0.57% 29,403,919
2022-06-15 2022-06-13 2.314 12,405,395 -70,774 0.57% 28,704,280
2022-06-14 2022-06-10 2.392 12,476,169 +101,545 0.57% 29,841,121
2022-06-13 2022-06-09 2.457 12,374,624 +153,856 0.57% 30,402,541
2022-06-08 2022-06-06 2.496 12,220,768 +69,235 0.56% 30,501,120
2022-06-07 2022-06-02 2.431 12,151,533 +107,699 0.56% 29,538,521
2022-06-06 2022-06-01 2.444 12,043,834 +141,548 0.55% 29,433,281
2022-06-02 2022-05-31 2.470 11,902,286 +115,392 0.55% 29,396,799
2022-06-01 2022-05-30 2.340 11,786,894 +116,930 0.54% 27,579,599
2022-05-19 2022-05-17 2.314 11,669,964 -6,154 0.54% 27,002,600
2022-05-13 2022-05-11 2.392 11,676,118 +3,077 0.54% 27,927,519
2022-05-03 2022-04-28 2.587 11,673,041 +1,538 0.54% 30,196,260
2022-04-29 2022-04-27 2.561 11,671,503 +1,539 0.54% 29,888,841
2022-04-28 2022-04-26 2.509 11,669,964 -21,540 0.54% 29,278,100
2022-04-25 2022-04-21 2.730 11,691,504 +184,627 0.54% 31,915,800
2022-04-22 2022-04-20 2.899 11,506,877 -149,240 0.53% 33,356,340
2022-04-14 2022-04-12 2.691 11,656,117 -4,616 0.54% 31,364,640
2022-04-12 2022-04-08 2.691 11,660,733 -103,083 0.54% 31,377,061
2022-04-11 2022-04-07 2.548 11,763,816 +6,585,029 0.54% 29,972,320
2022-04-08 2022-04-06 2.548 5,178,787 +1,590,869 0.24% 13,194,720
2022-04-07 2022-04-04 2.444 3,587,918 +30,771 0.16% 8,768,321
2022-04-04 2022-03-31 2.314 3,557,147 +180,012 0.16% 8,230,721
2022-03-30 2022-03-28 2.639 3,377,135 -49,234 0.16% 8,911,699
2022-03-22 2022-03-18 2.743 3,426,369 -7,693 0.16% 9,397,940
2022-03-21 2022-03-17 2.717 3,434,062 +7,693 0.16% 9,329,760
2022-03-18 2022-03-16 2.587 3,426,369 -100,006 0.16% 8,863,460
2022-03-16 2022-03-14 2.704 3,526,375 -18,463 0.16% 9,534,719
2022-03-09 2022-03-07 2.860 3,544,838 -38,464 0.16% 10,137,600
2022-03-08 2022-03-04 2.977 3,583,302 +3,077 0.16% 10,666,820
2022-03-07 2022-03-03 3.055 3,580,225 +3,077 0.16% 10,936,900
2022-03-03 2022-03-01 3.068 3,577,148 -3,077 0.16% 10,974,000
2022-03-01 2022-02-25 3.120 3,580,225 -3,077 0.16% 11,169,600
2022-02-21 2022-02-17 3.094 3,583,302 -38,464 0.16% 11,086,040
2022-02-18 2022-02-16 3.068 3,621,766 +3,077 0.17% 11,110,880
2022-02-17 2022-02-15 3.042 3,618,689 +3,077 0.17% 11,007,360
2022-02-16 2022-02-14 2.990 3,615,612 +3,077 0.17% 10,810,001
2022-02-10 2022-02-08 3.068 3,612,535 -4,615 0.17% 11,082,561
2022-02-07 2022-01-31 2.925 3,617,150 -15,386 0.17% 10,579,499
2022-01-28 2022-01-26 3.094 3,632,536 -3,077 0.17% 11,238,360
2022-01-27 2022-01-25 3.029 3,635,613 -61,542 0.17% 11,011,580
2022-01-26 2022-01-24 3.068 3,697,155 +87,697 0.17% 11,342,159
2022-01-25 2022-01-21 3.068 3,609,458 +123,085 0.17% 11,073,121
2022-01-24 2022-01-20 3.107 3,486,373 +3,077 0.16% 10,831,480
2022-01-21 2022-01-19 3.185 3,483,296 -52,311 0.16% 11,093,601
2022-01-18 2022-01-14 3.068 3,535,607 +1,539 0.16% 10,846,561
2022-01-17 2022-01-13 3.042 3,534,068 +1,538 0.16% 10,749,959
2022-01-14 2022-01-12 3.094 3,532,530 +1,539 0.16% 10,928,961
2022-01-13 2022-01-11 3.042 3,530,991 +1,538 0.16% 10,740,600
2022-01-12 2022-01-10 3.042 3,529,453 +49,234 0.16% 10,735,921
2022-01-07 2022-01-05 3.159 3,480,219 +161,549 0.16% 10,993,321
2022-01-05 2022-01-03 3.497 3,318,670 -23,078 0.15% 11,604,660
2022-01-04 2021-12-31 3.289 3,341,748 -53,850 0.15% 10,990,319
2021-12-29 2021-12-24 3.250 3,395,598 -218,475 0.16% 11,035,000
2021-12-20 2021-12-16 2.990 3,614,073 +18,462 0.17% 10,805,399
2021-12-08 2021-12-06 2.730 3,595,611 +23,079 0.17% 9,815,401
2021-12-03 2021-12-01 2.899 3,572,532 +38,464 0.16% 10,356,120
2021-11-22 2021-11-18 2.769 3,534,068 -15,386 0.16% 9,785,219
2021-11-12 2021-11-10 2.808 3,549,454 +3,077 0.16% 9,966,241
2021-11-09 2021-11-05 2.873 3,546,377 -7,692 0.16% 10,188,101
2021-11-04 2021-11-02 3.003 3,554,069 -590,807 0.16% 10,672,199
2021-11-03 2021-11-01 3.094 4,144,876 +15,386 0.19% 12,823,441
2021-11-02 2021-10-29 3.055 4,129,490 -244,631 0.19% 12,614,799
2021-10-29 2021-10-27 3.172 4,374,121 -35,387 0.20% 13,873,840
2021-10-27 2021-10-25 3.237 4,409,508 -38,464 0.20% 14,272,681
2021-10-26 2021-10-22 3.198 4,447,972 +223,091 0.20% 14,223,721
2021-10-22 2021-10-20 3.380 4,224,881 -86,159 0.19% 14,279,201
2021-10-21 2021-10-19 3.406 4,311,040 -153,856 0.20% 14,682,480
2021-10-20 2021-10-18 3.302 4,464,896 +173,857 0.21% 14,742,160
2021-10-18 2021-10-12 3.341 4,291,039 +124,623 0.20% 14,335,460
2021-10-15 2021-10-11 3.471 4,166,416 +100,007 0.19% 14,460,721
2021-10-12 2021-10-08 3.510 4,066,409 +52,311 0.19% 14,272,199
2021-10-11 2021-10-07 3.744 4,014,098 -38,464 0.18% 15,027,839
2021-10-08 2021-10-06 3.679 4,052,562 -267,709 0.19% 14,908,439
2021-10-07 2021-10-05 3.354 4,320,271 +23,078 0.20% 14,489,278
2021-10-06 2021-10-04 3.289 4,297,193 +118,469 0.20% 14,132,580
2021-10-05 2021-09-30 3.510 4,178,724 -15,386 0.19% 14,666,400
2021-10-04 2021-09-29 3.250 4,194,110 +23,079 0.19% 13,630,001
2021-09-30 2021-09-28 3.354 4,171,031 -15,386 0.19% 13,988,759
2021-09-29 2021-09-27 3.198 4,186,417 -38,464 0.19% 13,387,320
2021-09-28 2021-09-24 3.458 4,224,881 +630,809 0.19% 14,608,721
2021-09-27 2021-09-23 3.393 3,594,072 +690,813 0.17% 12,193,920
2021-09-24 2021-09-21 3.068 2,903,259 +23,078 0.13% 8,906,639
2021-09-23 2021-09-20 2.964 2,880,181 +56,927 0.13% 8,536,320
2021-09-17 2021-09-15 3.029 2,823,254 +7,692 0.13% 8,551,099
2021-09-14 2021-09-10 3.224 2,815,562 -26,155 0.13% 9,076,802
2021-09-13 2021-09-09 3.367 2,841,717 -26,156 0.13% 9,567,460
2021-09-10 2021-09-08 3.328 2,867,873 +18,463 0.13% 9,543,682
2021-09-09 2021-09-07 3.016 2,849,410 -167,703 0.13% 8,593,281
2021-09-08 2021-09-06 2.990 3,017,113 +236,938 0.14% 9,020,601
2021-09-07 2021-09-03 2.925 2,780,175 -30,771 0.13% 8,131,501
2021-08-31 2021-08-27 2.509 2,810,946 -118,469 0.13% 7,052,220
2021-08-30 2021-08-26 2.782 2,929,415 +118,469 0.13% 8,149,120
2021-08-27 2021-08-25 2.860 2,810,946 -81,543 0.13% 8,038,800
2021-08-26 2021-08-24 2.730 2,892,489 +92,313 0.13% 7,895,999
2021-08-25 2021-08-23 2.769 2,800,176 +38,464 0.13% 7,753,200
2021-08-24 2021-08-20 2.548 2,761,712 -23,078 0.13% 7,036,400
2021-08-19 2021-08-17 2.626 2,784,790 -36,926 0.13% 7,312,399
2021-08-17 2021-08-13 2.873 2,821,716 -12,308 0.13% 8,106,281
2021-08-16 2021-08-12 2.795 2,834,024 +10,770 0.13% 7,920,599
2021-08-13 2021-08-11 2.639 2,823,254 +23,078 0.13% 7,450,099
2021-08-09 2021-08-05 2.509 2,800,176 +6,154 0.13% 7,025,200
2021-08-06 2021-08-04 2.548 2,794,022 -6,154 0.13% 7,118,721
2021-08-05 2021-08-03 2.561 2,800,176 -15,386 0.13% 7,170,800
2021-08-04 2021-08-02 2.587 2,815,562 +3,078 0.13% 7,283,401
2021-08-03 2021-07-30 2.431 2,812,484 +15,385 0.13% 6,836,719
2021-08-02 2021-07-29 2.353 2,797,099 +41,541 0.13% 6,581,160
2021-07-30 2021-07-28 2.340 2,755,558 -7,693 0.13% 6,447,601
2021-07-28 2021-07-26 2.288 2,763,251 -7,692 0.13% 6,321,921
2021-07-27 2021-07-23 2.431 2,770,943 +15,385 0.13% 6,735,739
2021-07-20 2021-07-16 2.301 2,755,558 +7,693 0.13% 6,340,141
2021-07-19 2021-07-15 2.288 2,747,865 -23,078 0.13% 6,286,720
2021-07-16 2021-07-14 2.262 2,770,943 -3,077 0.13% 6,267,479
2021-07-15 2021-07-13 2.301 2,774,020 +46,156 0.13% 6,382,619
2021-07-14 2021-07-12 2.210 2,727,864 +6,155 0.13% 6,028,201
2021-07-13 2021-07-09 2.223 2,721,709 +7,692 0.13% 6,049,979
2021-07-12 2021-07-08 2.236 2,714,017 +7,693 0.12% 6,068,161
2021-07-09 2021-07-07 2.314 2,706,324 +30,771 0.12% 6,262,040
2021-07-07 2021-07-05 2.353 2,675,553 +167,703 0.12% 6,295,181
2021-07-06 2021-07-02 2.340 2,507,850 +15,386 0.12% 5,868,000
2021-07-05 2021-06-30 2.431 2,492,464 +15,385 0.11% 6,058,799
2021-07-02 2021-06-29 2.431 2,477,079 +3,077 0.11% 6,021,401
2021-06-29 2021-06-25 2.544 2,474,002 +116,936 0.11% 6,292,648
2021-06-28 2021-06-24 2.489 2,357,066 +5,882 0.11% 5,866,980
2021-06-25 2021-06-23 2.516 2,351,184 +16,174 0.11% 5,916,299
2021-06-23 2021-06-21 2.462 2,335,010 -36,760 0.11% 5,748,561
2021-06-11 2021-06-09 2.367 2,371,770 +7,352 0.11% 5,613,240
2021-05-20 2021-05-17 2.203 2,364,418 -36,760 0.11% 5,209,920
2021-05-12 2021-05-10 2.299 2,401,178 +14,704 0.12% 5,519,540
2021-04-12 2021-04-08 2.462 2,386,474 +110,281 0.11% 5,875,260
2021-03-22 2021-03-18 2.353 2,276,193 +36,760 0.11% 5,356,079
2021-03-17 2021-03-15 2.380 2,239,433 -27,938 0.11% 5,330,500
2021-03-16 2021-03-12 2.312 2,267,371 +42,642 0.11% 5,242,800
2021-03-11 2021-03-09 2.203 2,224,729 +29,408 0.11% 4,902,120
2021-03-10 2021-03-08 2.217 2,195,321 +36,760 0.11% 4,867,180
2021-03-05 2021-03-03 2.557 2,158,561 +270,556 0.10% 5,519,681
2021-03-04 2021-03-02 2.625 1,888,005 +661,684 0.09% 4,956,239
2021-03-01 2021-02-25 3.020 1,226,321 -30,879 0.06% 3,702,959
2021-02-26 2021-02-24 2.924 1,257,200 -858,719 0.06% 3,676,501
2021-02-25 2021-02-23 3.033 2,115,919 +36,760 0.10% 6,417,941
2021-02-24 2021-02-22 3.237 2,079,159 +220,562 0.10% 6,730,642
2021-02-03 2021-02-01 3.360 1,858,597 +73,520 0.09% 6,244,160
2021-01-28 2021-01-26 3.400 1,785,077 +36,761 0.09% 6,070,001
2021-01-22 2021-01-20 3.428 1,748,316 -4,412 0.08% 5,992,558
2021-01-18 2021-01-14 3.441 1,752,728 +26,468 0.08% 6,031,521
2021-01-12 2021-01-08 3.468 1,726,260 -22,056 0.08% 5,987,399
2021-01-07 2021-01-05 3.455 1,748,316 -598,457 0.08% 6,040,118
2021-01-05 2020-12-31 3.455 2,346,773 -61,757 0.11% 8,107,680
2020-12-30 2020-12-28 3.468 2,408,530 -36,760 0.12% 8,353,799
2020-12-18 2020-12-16 3.468 2,445,290 -11,764 0.12% 8,481,299
2020-12-04 2020-12-02 3.455 2,457,054 -29,408 0.12% 8,488,681
2020-12-03 2020-12-01 3.468 2,486,462 -191,153 0.12% 8,624,101
2020-12-02 2020-11-30 3.441 2,677,615 -367,602 0.13% 9,214,260
2020-11-27 2020-11-25 3.441 3,045,217 -477,883 0.15% 10,479,259
2020-11-26 2020-11-24 3.428 3,523,100 -2,921,703 0.17% 12,075,839
2020-11-25 2020-11-23 3.428 6,444,803 -1,470,409 0.31% 22,090,319
2020-11-24 2020-11-20 3.441 7,915,212 -749,909 0.38% 27,237,979
2020-11-23 2020-11-19 3.428 8,665,121 -1,029,286 0.42% 29,700,720
2020-11-20 2020-11-18 3.455 9,694,407 -436,712 0.47% 33,492,439
2020-11-12 2020-11-10 3.292 10,131,119 -566,107 0.49% 33,347,600
2020-11-11 2020-11-09 3.305 10,697,226 -771,965 0.51% 35,356,499
2020-11-10 2020-11-06 3.196 11,469,191 -573,460 0.55% 36,659,999
2020-11-06 2020-11-04 3.060 12,042,651 -73,520 0.58% 36,855,001
2020-11-05 2020-11-03 3.047 12,116,171 -441,123 0.58% 36,915,199
2020-11-04 2020-11-02 3.142 12,557,294 -691,092 0.60% 39,454,800
2020-11-03 2020-10-30 2.979 13,248,386 -492,587 0.64% 39,463,799
2020-11-02 2020-10-29 2.992 13,740,973 -44,113 0.66% 41,117,999
2020-10-30 2020-10-28 3.033 13,785,086 -110,280 0.66% 41,812,501
2020-10-29 2020-10-27 2.992 13,895,366 -36,761 0.67% 41,579,999
2020-10-27 2020-10-22 2.979 13,932,127 +73,521 0.67% 41,500,501
2020-10-23 2020-10-21 3.183 13,858,606 -521,995 0.67% 44,109,000
2020-10-22 2020-10-20 3.047 14,380,601 -2,021,813 0.69% 43,814,399
2020-10-21 2020-10-19 2.816 16,402,414 -70,580 0.79% 46,181,700
2020-10-20 2020-10-16 2.788 16,472,994 +147,041 0.79% 45,932,301
2020-10-15 2020-10-12 2.680 16,325,953 +239,677 0.78% 43,745,821
2020-10-14 2020-10-09 2.693 16,086,276 +11,763 0.77% 43,322,400
2020-10-12 2020-10-08 2.720 16,074,513 +147,041 0.77% 43,728,001
2020-10-09 2020-10-07 2.693 15,927,472 +170,568 0.77% 42,894,721
2020-10-08 2020-10-06 2.666 15,756,904 +441,122 0.76% 42,006,719
2020-10-07 2020-10-05 2.652 15,315,782 +367,603 0.74% 40,622,401
2020-10-06 2020-09-30 2.680 14,948,179 +1,176,327 0.72% 40,054,039
2020-10-05 2020-09-29 2.720 13,771,852 +516,114 0.66% 37,464,000
2020-09-30 2020-09-28 2.693 13,255,738 +1,216,028 0.64% 35,699,399
2020-09-29 2020-09-25 2.625 12,039,710 +536,699 0.58% 31,605,680
2020-09-28 2020-09-24 2.666 11,503,011 +1,270,434 0.55% 30,666,161
2020-09-25 2020-09-23 2.680 10,232,577 +95,576 0.49% 27,418,460
2020-09-24 2020-09-22 2.612 10,137,001 +147,041 0.49% 26,472,961
2020-09-14 2020-09-10 2.816 9,989,960 -73,520 0.48% 28,127,161
2020-09-11 2020-09-09 2.843 10,063,480 -73,521 0.48% 28,607,920
2020-09-10 2020-09-08 2.856 10,137,001 -74,990 0.49% 28,954,801
2020-09-09 2020-09-07 2.843 10,211,991 -111,752 0.49% 29,030,099
2020-09-08 2020-09-04 2.843 10,323,743 -183,801 0.50% 29,347,781
2020-09-07 2020-09-03 2.829 10,507,544 -73,520 0.51% 29,727,361
2020-09-04 2020-09-02 2.856 10,581,064 -161,745 0.51% 30,223,200
2020-09-03 2020-09-01 2.816 10,742,809 -73,521 0.52% 30,246,840
2020-09-02 2020-08-31 2.802 10,816,330 -185,271 0.52% 30,306,721
2020-09-01 2020-08-28 2.829 11,001,601 -1,679,207 0.53% 31,125,120
2020-08-31 2020-08-27 2.802 12,680,808 -2,546,749 0.61% 35,530,879
2020-08-28 2020-08-26 2.816 15,227,557 -3,724,546 0.73% 42,873,840
2020-08-27 2020-08-25 2.802 18,952,103 -257,322 0.91% 53,102,679
2020-08-26 2020-08-24 2.788 19,209,425 -477,883 0.92% 53,562,400
2020-08-25 2020-08-21 2.788 19,687,308 -404,362 0.95% 54,894,900
2020-08-24 2020-08-20 2.788 20,091,670 -36,761 0.97% 56,022,399
2020-08-20 2020-08-18 2.816 20,128,431 -17,645 0.97% 56,672,461
2020-08-19 2020-08-17 2.897 20,146,076 -333,782 0.97% 58,366,261
2020-08-18 2020-08-14 2.870 20,479,858 -367,603 0.98% 58,776,159
2020-08-17 2020-08-13 2.897 20,847,461 +4,465,633 1.00% 60,398,281
2020-08-14 2020-08-12 2.884 16,381,828 -182,331 0.79% 47,237,840
2020-08-13 2020-08-11 2.911 16,564,159 -1,523,344 0.80% 48,214,200
2020-08-12 2020-08-10 2.897 18,087,503 -955,766 0.87% 52,402,261
2020-08-11 2020-08-07 2.870 19,043,269 +110,281 0.92% 54,653,221
2020-08-07 2020-08-05 2.952 18,932,988 -73,520 0.91% 55,881,840
2020-08-04 2020-07-31 2.911 19,006,508 -22,057 0.91% 55,323,279
2020-07-31 2020-07-29 2.897 19,028,565 +441,123 0.91% 55,128,661
2020-07-30 2020-07-28 2.897 18,587,442 -242,617 0.89% 53,850,660
2020-07-29 2020-07-27 2.897 18,830,059 +377,895 0.91% 54,553,559
2020-07-28 2020-07-24 2.816 18,452,164 +1,260,140 0.89% 51,952,859
2020-07-27 2020-07-23 2.924 17,192,024 +2,412,942 0.83% 50,275,601
2020-07-24 2020-07-22 2.788 14,779,082 -66,169 0.71% 41,209,099
2020-07-23 2020-07-21 2.788 14,845,251 -455,826 0.71% 41,393,601
2020-07-20 2020-07-16 2.788 15,301,077 +22,056 0.74% 42,664,599
2020-07-16 2020-07-14 2.802 15,279,021 -188,213 0.73% 42,810,919
2020-07-15 2020-07-13 2.802 15,467,234 -426,418 0.74% 43,338,281
2020-07-14 2020-07-10 2.775 15,893,652 -14,704 0.76% 44,100,719
2020-07-13 2020-07-09 2.816 15,908,356 +14,704 0.76% 44,790,659
2020-07-10 2020-07-08 2.802 15,893,652 -173,509 0.76% 44,533,079
2020-07-09 2020-07-07 2.816 16,067,161 -22,056 0.77% 45,237,781
2020-07-03 2020-06-30 2.095 16,089,217 +44,113 0.77% 33,701,361
2020-06-29 2020-06-24 2.217 16,045,104 +4,631,788 0.77% 35,573,119
2020-06-26 2020-06-23 2.163 11,413,316 +7,329,990 0.55% 24,683,161
2020-06-24 2020-06-22 2.054 4,083,326 +44,112 0.20% 8,386,540
2020-06-23 2020-06-19 2.217 4,039,214 +22,056 0.19% 8,955,220
2020-06-19 2020-06-17 2.190 4,017,158 +147,041 0.19% 8,797,041
2020-06-18 2020-06-16 2.339 3,870,117 +871,953 0.19% 9,054,080
2020-06-17 2020-06-15 2.271 2,998,164 +294,082 0.14% 6,810,259
2020-06-09 2020-06-05 2.217 2,704,082 +36,760 0.13% 5,995,139
2020-06-05 2020-06-03 2.244 2,667,322 -1,471 0.13% 5,986,200
2020-06-02 2020-05-29 2.359 2,668,793 +129,733 0.13% 6,295,534
2020-06-01 2020-05-28 2.373 2,539,060 -69,946 0.13% 6,025,801
2020-05-29 2020-05-27 2.359 2,609,006 -225,228 0.13% 6,154,500
2020-05-28 2020-05-26 2.388 2,834,234 -334,345 0.14% 6,766,840
2020-05-27 2020-05-25 2.173 3,168,579 -4,196 0.16% 6,885,601
2020-05-25 2020-05-21 2.187 3,172,775 -139,893 0.16% 6,940,079
2020-05-22 2020-05-20 2.116 3,312,668 +251,807 0.17% 7,009,279
2020-05-21 2020-05-19 2.102 3,060,861 -50,361 0.15% 6,432,720
2020-05-08 2020-05-06 1.944 3,111,222 +50,361 0.16% 6,049,279
2020-05-07 2020-05-05 1.873 3,060,861 +8,394 0.15% 5,732,560
2020-05-06 2020-05-04 1.887 3,052,467 +120,308 0.15% 5,760,480
2020-05-05 2020-04-29 1.901 2,932,159 -18,186 0.15% 5,575,360
2020-05-04 2020-04-28 1.844 2,950,345 +18,186 0.15% 5,441,219
2020-04-15 2020-04-09 1.687 2,932,159 -34,973 0.15% 4,946,560
2020-04-01 2020-03-30 1.573 2,967,132 -34,974 0.15% 4,666,199
2020-03-31 2020-03-27 1.573 3,002,106 +34,974 0.15% 4,721,200
2020-03-27 2020-03-25 1.587 2,967,132 +69,946 0.15% 4,708,619
2020-03-24 2020-03-20 1.558 2,897,186 +33,574 0.15% 4,514,780
2020-03-20 2020-03-18 1.587 2,863,612 -67,148 0.14% 4,544,341
2020-03-19 2020-03-17 1.658 2,930,760 -68,548 0.15% 4,860,400
2020-03-18 2020-03-16 1.673 2,999,308 -27,978 0.15% 5,016,960
2020-03-16 2020-03-12 1.758 3,027,286 +4,196 0.15% 5,323,439
2020-03-11 2020-03-09 1.787 3,023,090 -20,984 0.15% 5,402,501
2020-03-10 2020-03-06 1.830 3,044,074 -69,946 0.15% 5,570,561
2020-03-09 2020-03-05 1.844 3,114,020 +19,585 0.16% 5,743,080
2020-03-05 2020-03-03 1.816 3,094,435 +25,181 0.16% 5,618,480
2020-03-04 2020-03-02 1.830 3,069,254 -53,160 0.16% 5,616,639
2020-03-02 2020-02-27 1.830 3,122,414 -13,989 0.16% 5,713,920
2020-02-25 2020-02-21 1.830 3,136,403 -34,973 0.16% 5,739,520
2020-02-24 2020-02-20 1.830 3,171,376 -12,591 0.16% 5,803,519
2020-02-17 2020-02-13 1.830 3,183,967 -41,968 0.16% 5,826,560
2020-02-05 2020-02-03 1.773 3,225,935 -13,989 0.16% 5,718,881
2020-02-04 2020-01-31 1.773 3,239,924 -20,984 0.16% 5,743,680
2020-02-03 2020-01-30 1.801 3,260,908 -86,734 0.16% 5,874,120
2020-01-31 2020-01-29 1.801 3,347,642 -281,185 0.17% 6,030,361
2020-01-30 2020-01-24 1.887 3,628,827 -216,834 0.18% 6,848,160
2020-01-22 2020-01-20 1.916 3,845,661 -19,585 0.19% 7,367,320
2020-01-21 2020-01-17 1.930 3,865,246 +36,372 0.20% 7,460,100
2020-01-15 2020-01-13 1.944 3,828,874 +27,979 0.19% 7,444,640
2020-01-14 2020-01-10 1.916 3,800,895 +69,946 0.19% 7,281,559
2020-01-13 2020-01-09 1.930 3,730,949 +131,500 0.19% 7,200,900
2020-01-06 2020-01-02 1.959 3,599,449 -159,478 0.18% 7,050,020
2019-12-30 2019-12-24 1.930 3,758,927 -22,383 0.19% 7,254,899
2019-12-12 2019-12-10 1.916 3,781,310 -44,766 0.19% 7,244,040
2019-12-11 2019-12-09 1.887 3,826,076 -34,973 0.19% 7,220,400
2019-12-10 2019-12-06 1.873 3,861,049 -128,702 0.20% 7,231,199
2019-12-09 2019-12-05 1.887 3,989,751 -20,984 0.20% 7,529,280
2019-11-29 2019-11-27 1.873 4,010,735 -27,979 0.20% 7,511,540
2019-11-26 2019-11-22 1.916 4,038,714 -13,989 0.20% 7,737,161
2019-11-22 2019-11-20 1.916 4,052,703 -20,984 0.20% 7,763,960
2019-11-21 2019-11-19 1.887 4,073,687 -442,062 0.21% 7,687,680
2019-11-20 2019-11-18 1.873 4,515,749 -257,403 0.23% 8,457,360
2019-11-15 2019-11-13 1.901 4,773,152 +20,984 0.24% 9,075,919
2019-11-13 2019-11-11 1.944 4,752,168 +20,984 0.24% 9,239,839
2019-11-04 2019-10-31 1.987 4,731,184 +69,946 0.24% 9,401,959
2019-10-31 2019-10-29 2.059 4,661,238 +13,990 0.24% 9,596,160
2019-10-30 2019-10-28 2.044 4,647,248 -69,947 0.23% 9,500,919
2019-10-23 2019-10-21 1.973 4,717,195 -41,968 0.24% 9,306,720
2019-10-21 2019-10-17 1.901 4,759,163 +20,984 0.24% 9,049,320
2019-10-18 2019-10-16 1.916 4,738,179 -69,947 0.24% 9,077,160
2019-10-17 2019-10-15 1.916 4,808,126 +20,984 0.24% 9,211,161
2019-10-16 2019-10-14 1.944 4,787,142 +13,990 0.24% 9,307,841
2019-10-14 2019-10-10 1.901 4,773,152 +16,787 0.24% 9,075,919
2019-10-11 2019-10-09 1.916 4,756,365 +412,685 0.24% 9,112,000
2019-10-10 2019-10-08 1.830 4,343,680 +341,339 0.22% 7,948,799
2019-10-09 2019-10-04 1.844 4,002,341 +20,984 0.20% 7,381,379
2019-09-30 2019-09-26 1.887 3,981,357 -18,186 0.20% 7,513,439
2019-09-25 2019-09-23 1.930 3,999,543 -90,931 0.20% 7,719,299
2019-09-18 2019-09-16 1.944 4,090,474 +125,904 0.21% 7,953,280
2019-09-16 2019-09-12 1.959 3,964,570 +34,973 0.20% 7,765,160
2019-09-12 2019-09-10 1.944 3,929,597 -69,946 0.20% 7,640,480
2019-09-10 2019-09-06 1.873 3,999,543 -15,389 0.20% 7,490,579
2019-09-06 2019-09-04 1.830 4,014,932 +12,591 0.20% 7,347,201
2019-08-19 2019-08-15 1.816 4,002,341 -244,813 0.20% 7,266,939
2019-08-09 2019-08-07 1.859 4,247,154 -25,181 0.21% 7,893,600
2019-08-08 2019-08-06 1.830 4,272,335 -216,834 0.22% 7,818,240
2019-08-07 2019-08-05 1.859 4,489,169 -215,436 0.23% 8,343,399
2019-08-06 2019-08-02 1.930 4,704,605 -23,781 0.24% 9,080,101
2019-07-31 2019-07-29 1.930 4,728,386 +65,749 0.24% 9,125,999
2019-07-30 2019-07-26 1.901 4,662,637 +74,144 0.24% 8,865,781
2019-06-25 2019-06-21 2.145 4,588,493 +244,805 0.23% 9,840,194
2019-06-21 2019-06-19 2.160 4,343,688 -5,297 0.23% 9,380,801
2019-06-10 2019-06-05 2.129 4,348,985 -264,859 0.23% 9,260,881
2019-05-27 2019-05-23 2.114 4,613,844 -5,754,061 0.25% 9,755,201
2019-05-20 2019-05-16 2.190 10,367,905 +13,242 0.55% 22,704,099
2019-04-24 2019-04-18 2.416 10,354,663 +92,701 0.55% 25,020,801
2019-04-09 2019-04-04 2.431 10,261,962 +954,817 0.55% 24,951,780
2019-04-08 2019-04-03 2.507 9,307,145 +26,486 0.50% 23,332,959
2019-03-19 2019-03-15 2.613 9,280,659 -26,486 0.50% 24,247,679
2019-02-26 2019-02-22 2.658 9,307,145 +26,486 0.50% 24,738,559
2019-02-21 2019-02-19 2.673 9,280,659 -26,486 0.50% 24,808,319
2019-02-14 2019-02-12 2.764 9,307,145 -26,486 0.50% 25,722,479
2019-02-12 2019-02-08 2.718 9,333,631 -26,486 0.50% 25,372,800
2019-02-08 2019-01-31 2.583 9,360,117 -5,297 0.50% 24,172,560
2019-01-31 2019-01-29 2.522 9,365,414 +13,243 0.50% 23,620,480
2019-01-30 2019-01-28 2.537 9,352,171 +39,729 0.50% 23,728,319
2019-01-29 2019-01-25 2.613 9,312,442 -26,486 0.50% 24,330,719
2019-01-22 2019-01-18 2.537 9,338,928 +13,243 0.50% 23,694,719
2019-01-17 2019-01-15 2.628 9,325,685 -66,215 0.50% 24,506,159
2019-01-16 2019-01-14 2.613 9,391,900 +13,243 0.50% 24,538,320
2019-01-11 2019-01-09 2.734 9,378,657 +6,621 0.50% 25,636,840
2019-01-09 2019-01-07 2.688 9,372,036 -198,644 0.50% 25,194,121
2019-01-04 2019-01-02 2.673 9,570,680 -47,675 0.51% 25,583,580
2019-01-03 2018-12-31 2.854 9,618,355 -141,699 0.51% 27,454,141
2019-01-02 2018-12-27 2.794 9,760,054 -39,729 0.52% 27,269,000
2018-12-28 2018-12-24 2.688 9,799,783 -94,025 0.52% 26,344,000
2018-12-21 2018-12-19 2.703 9,893,808 -99,322 0.53% 26,746,180
2018-12-18 2018-12-14 2.673 9,993,130 -59,593 0.53% 26,712,840
2018-12-17 2018-12-13 2.628 10,052,723 -173,483 0.54% 26,416,679
2018-12-14 2018-12-12 2.522 10,226,206 -26,486 0.55% 25,791,480
2018-12-13 2018-12-11 2.477 10,252,692 +2,649 0.55% 25,393,760
2018-12-12 2018-12-10 2.477 10,250,043 -569,447 0.55% 25,387,199
2018-12-03 2018-11-29 2.235 10,819,490 +132,429 0.58% 24,183,200
2018-11-30 2018-11-28 2.250 10,687,061 +66,215 0.57% 24,048,601
2018-11-29 2018-11-27 2.250 10,620,846 +63,566 0.57% 23,899,600
2018-11-23 2018-11-21 2.265 10,557,280 +35,756 0.56% 23,916,001
2018-11-22 2018-11-20 2.265 10,521,524 +33,108 0.56% 23,835,001
2018-11-13 2018-11-09 2.220 10,488,416 +19,864 0.56% 23,284,799
2018-11-12 2018-11-08 2.265 10,468,552 -209,239 0.56% 23,715,000
2018-11-09 2018-11-07 2.280 10,677,791 +43,702 0.57% 24,350,261
2018-11-08 2018-11-06 2.265 10,634,089 -132,429 0.57% 24,090,000
2018-11-05 2018-11-01 2.235 10,766,518 -331,074 0.57% 24,064,799
2018-10-31 2018-10-29 2.129 11,097,592 +165,537 0.59% 23,631,600
2018-10-26 2018-10-24 2.296 10,932,055 +33,107 0.58% 25,095,200
2018-10-12 2018-10-10 2.371 10,898,948 -66,215 0.58% 25,842,201
2018-10-11 2018-10-09 2.386 10,965,163 -112,565 0.59% 26,164,801
2018-10-03 2018-09-28 2.386 11,077,728 -132,429 0.59% 26,433,401
2018-09-28 2018-09-26 2.386 11,210,157 -19,865 0.60% 26,749,400
2018-09-26 2018-09-21 2.431 11,230,022 -132,429 0.60% 27,305,601
2018-09-21 2018-09-19 2.341 11,362,451 -66,215 0.61% 26,598,000
2018-09-19 2018-09-17 2.280 11,428,666 +6,622 0.61% 26,062,600
2018-09-13 2018-09-11 2.280 11,422,044 +145,672 0.61% 26,047,499
2018-09-12 2018-09-10 2.326 11,276,372 -117,862 0.60% 26,226,200
2018-09-07 2018-09-05 2.507 11,394,234 +15,891 0.61% 28,565,280
2018-09-03 2018-08-30 2.567 11,378,343 +41,054 0.61% 29,212,801
2018-08-31 2018-08-29 2.598 11,337,289 +76,809 0.61% 29,449,839
2018-08-08 2018-08-06 2.567 11,260,480 +132,429 0.60% 28,910,199
2018-08-06 2018-08-02 2.598 11,128,051 +99,322 0.59% 28,906,320
2018-07-30 2018-07-26 2.658 11,028,729 -132,429 0.59% 29,314,561
2018-07-27 2018-07-25 2.643 11,161,158 +29,134 0.60% 29,497,999
2018-07-26 2018-07-24 2.628 11,132,024 +117,863 0.59% 29,252,881
2018-07-12 2018-07-10 2.628 11,014,161 -39,729 0.59% 28,943,159
2018-07-11 2018-07-09 2.583 11,053,890 -52,972 0.71% 28,546,739
2018-07-10 2018-07-06 2.537 11,106,862 +116,538 0.71% 28,180,320
2018-07-09 2018-07-05 2.552 10,990,324 -145,673 0.70% 28,050,620
2018-07-06 2018-07-04 2.567 11,135,997 -14,765,889 0.71% 28,590,601
2018-07-05 2018-07-03 2.875 25,901,886 -199,968 1.66% 74,477,675
2018-07-04 2018-06-29 2.891 26,101,854 +1,287,643 1.67% 75,467,314
2018-07-03 2018-06-28 2.875 24,814,211 +15,120,176 1.67% 71,350,200
2018-06-29 2018-06-27 2.891 9,694,035 -94,422 0.65% 28,028,001
2018-06-28 2018-06-26 2.923 9,788,457 +18,884 0.66% 28,612,000
2018-06-22 2018-06-20 3.034 9,769,573 -21,402 0.66% 29,643,201
2018-06-04 2018-05-31 3.416 9,790,975 -62,948 0.66% 33,441,100
2018-05-30 2018-05-28 3.336 9,853,923 +128,414 0.66% 32,873,399
2018-05-28 2018-05-24 3.368 9,725,509 -50,358 0.66% 32,754,001
2018-05-23 2018-05-18 3.304 9,775,867 -129,674 0.66% 32,302,398
2018-05-07 2018-05-03 3.273 9,905,541 +12,590 0.67% 32,416,160
2018-05-04 2018-05-02 3.241 9,892,951 -62,949 0.67% 32,060,639
2018-05-03 2018-04-30 3.145 9,955,900 +144,782 0.67% 31,315,681
2018-04-27 2018-04-25 3.002 9,811,118 -22,662 0.66% 29,457,539
2018-04-24 2018-04-20 3.002 9,833,780 -15,107 0.66% 29,525,580
2018-04-18 2018-04-16 3.050 9,848,887 +314,741 0.66% 30,040,319
2018-04-17 2018-04-13 3.082 9,534,146 +248,016 0.64% 29,383,240
2018-04-16 2018-04-12 3.082 9,286,130 +318,518 0.63% 28,618,880
2018-04-13 2018-04-11 3.082 8,967,612 +62,949 0.60% 27,637,241
2018-04-10 2018-04-06 2.971 8,904,663 -17,626 0.60% 26,453,019
2018-04-09 2018-04-04 3.034 8,922,289 -125,896 0.60% 27,072,341
2018-04-04 2018-03-29 3.034 9,048,185 -3,777 0.61% 27,454,339
2018-03-27 2018-03-23 3.066 9,051,962 -159,889 0.61% 27,753,399
2018-03-23 2018-03-21 3.193 9,211,851 -123,379 0.62% 29,414,340
2018-03-08 2018-03-06 3.098 9,335,230 +3,777 0.63% 28,918,501
2018-03-05 2018-03-01 3.145 9,331,453 -62,948 0.63% 29,351,521
2018-02-13 2018-02-09 3.018 9,394,401 +75,538 0.63% 28,355,600
2018-02-08 2018-02-06 3.209 9,318,863 -62,948 0.63% 29,904,080
2018-02-07 2018-02-05 3.320 9,381,811 +62,948 0.63% 31,149,359
2018-01-31 2018-01-29 3.479 9,318,863 -47,841 0.63% 32,420,760
2018-01-30 2018-01-26 3.352 9,366,704 +188,845 0.63% 31,396,801
2018-01-23 2018-01-19 3.336 9,177,859 -31,474 0.62% 30,618,001
2018-01-22 2018-01-18 3.304 9,209,333 -3,777 0.62% 30,430,400
2018-01-18 2018-01-16 3.257 9,213,110 -69,243 0.62% 30,003,800
2018-01-15 2018-01-11 3.241 9,282,353 +18,885 0.63% 30,081,840
2018-01-08 2018-01-04 3.257 9,263,468 -20,144 0.62% 30,167,798
2018-01-05 2018-01-03 3.288 9,283,612 -6,295 0.63% 30,528,360
2018-01-04 2018-01-02 3.257 9,289,907 +35,251 0.63% 30,253,901
2017-12-28 2017-12-22 3.130 9,254,656 -12,589 0.62% 28,962,941
2017-12-13 2017-12-11 3.082 9,267,245 -25,180 0.62% 28,560,679
2017-12-06 2017-12-04 3.193 9,292,425 +10,072 0.63% 29,671,621
2017-12-05 2017-12-01 3.161 9,282,353 +31,474 0.63% 29,344,540
2017-12-01 2017-11-29 3.209 9,250,879 +25,179 0.62% 29,685,921
2017-11-23 2017-11-21 3.320 9,225,700 +409,164 0.62% 30,631,042
2017-11-21 2017-11-17 3.352 8,816,536 -62,948 0.59% 29,552,661
2017-11-17 2017-11-15 3.400 8,879,484 +5,036 0.60% 30,186,840
2017-11-14 2017-11-10 3.416 8,874,448 +10,072 0.60% 30,310,700
2017-11-09 2017-11-07 3.431 8,864,376 -1,259 0.60% 30,417,119
2017-11-08 2017-11-06 3.431 8,865,635 +12,589 0.60% 30,421,439
2017-11-01 2017-10-30 3.463 8,853,046 +12,590 0.60% 30,659,521
2017-10-30 2017-10-26 3.463 8,840,456 -103,235 0.60% 30,615,920
2017-10-27 2017-10-25 3.511 8,943,691 -31,474 0.60% 31,399,679
2017-10-26 2017-10-24 3.479 8,975,165 +12,589 0.60% 31,225,019
2017-10-24 2017-10-20 3.511 8,962,576 +7,554 0.60% 31,465,981
2017-10-23 2017-10-19 3.511 8,955,022 +55,395 0.60% 31,439,460
2017-10-20 2017-10-18 3.558 8,899,627 +113,306 0.60% 31,669,118
2017-10-19 2017-10-17 3.558 8,786,321 +44,064 0.59% 31,265,922
2017-10-18 2017-10-16 3.574 8,742,257 +44,064 0.59% 31,248,001
2017-10-17 2017-10-13 3.558 8,698,193 +18,885 0.59% 30,952,320
2017-09-27 2017-09-25 3.416 8,679,308 -89,387 0.58% 29,644,198
2017-09-26 2017-09-22 3.416 8,768,695 -16,367 0.59% 29,949,500
2017-09-22 2017-09-20 3.447 8,785,062 +314,742 0.59% 30,284,521
2017-09-20 2017-09-18 3.463 8,470,320 -105,753 0.57% 29,334,079
2017-09-15 2017-09-13 3.447 8,576,073 +1,259 0.58% 29,564,079
2017-09-14 2017-09-12 3.431 8,574,814 +25,179 0.58% 29,423,519
2017-09-06 2017-09-04 3.368 8,549,635 +18,884 0.58% 28,793,840
2017-09-04 2017-08-31 3.352 8,530,751 -7,553 0.57% 28,594,722
2017-09-01 2017-08-30 3.368 8,538,304 +11,330 0.58% 28,755,679
2017-08-29 2017-08-25 3.447 8,526,974 +1,259 0.57% 29,394,821
2017-08-21 2017-08-17 3.368 8,525,715 +138,487 0.57% 28,713,281
2017-08-18 2017-08-16 3.400 8,387,228 +18,884 0.57% 28,513,358
2017-08-17 2017-08-15 3.416 8,368,344 +89,387 0.56% 28,582,100
2017-08-11 2017-08-09 3.431 8,278,957 +2,518 0.56% 28,408,319
2017-08-09 2017-08-07 3.543 8,276,439 -1,259 0.56% 29,320,038
2017-08-04 2017-08-02 3.574 8,277,698 +25,179 0.56% 29,587,498
2017-08-03 2017-08-01 3.590 8,252,519 +12,590 0.56% 29,628,599
2017-08-02 2017-07-31 3.590 8,239,929 -157,371 0.56% 29,583,398
2017-08-01 2017-07-28 3.574 8,397,300 -37,769 0.57% 30,014,999
2017-07-28 2017-07-26 3.558 8,435,069 +12,590 0.57% 30,015,999
2017-07-27 2017-07-25 3.574 8,422,479 -31,475 0.57% 30,104,998
2017-07-06 2017-07-04 3.558 8,453,954 -41,545 0.57% 30,083,201
2017-07-05 2017-07-03 3.527 8,495,499 -15,094,997 0.57% 29,961,118
2017-07-03 2017-06-29 3.760 23,590,496 +867,617 1.59% 88,707,797
2017-06-30 2017-06-28 3.760 22,722,879 +14,855,122 1.59% 85,445,280
2017-06-29 2017-06-27 3.777 7,867,757 -101,864 0.55% 29,715,038
2017-06-28 2017-06-26 3.793 7,969,621 +121,266 0.56% 30,231,200
2017-06-26 2017-06-22 3.810 7,848,355 -1,333,929 0.55% 29,900,641
2017-06-22 2017-06-20 3.892 9,182,284 -48,507 0.64% 35,739,840
2017-06-21 2017-06-19 3.925 9,230,791 -60,633 0.65% 36,233,122
2017-06-20 2017-06-16 3.859 9,291,424 -14,552 0.65% 35,858,161
2017-06-16 2017-06-14 3.876 9,305,976 +12,127 0.65% 36,067,801
2017-06-14 2017-06-12 3.925 9,293,849 -97,013 0.65% 36,480,640
2017-06-12 2017-06-08 3.991 9,390,862 +101,864 0.66% 37,480,959
2017-06-09 2017-06-07 3.909 9,288,998 -151,583 0.65% 36,308,398
2017-06-08 2017-06-06 3.909 9,440,581 +93,375 0.66% 36,900,899
2017-06-07 2017-06-05 3.876 9,347,206 +110,352 0.65% 36,227,599
2017-06-02 2017-05-31 3.826 9,236,854 -12,127 0.65% 35,342,880
2017-06-01 2017-05-29 3.744 9,248,981 +224,343 0.65% 34,626,582
2017-05-31 2017-05-26 3.777 9,024,638 +36,380 0.63% 34,084,360
2017-05-29 2017-05-25 3.826 8,988,258 -151,583 0.63% 34,391,680
2017-05-26 2017-05-24 3.843 9,139,841 +42,443 0.64% 35,122,420
2017-05-18 2017-05-16 3.810 9,097,398 -2,176,972 0.64% 34,659,241
2017-05-17 2017-05-15 3.793 11,274,370 +60,633 0.79% 42,767,119
2017-05-15 2017-05-11 3.711 11,213,737 +31,529 0.78% 41,612,400
2017-05-12 2017-05-10 3.727 11,182,208 -30,316 0.78% 41,679,824
2017-05-11 2017-05-09 3.727 11,212,524 +65,483 0.78% 41,792,822
2017-05-09 2017-05-05 3.678 11,147,041 +32,742 0.78% 40,997,213
2017-05-08 2017-05-04 3.793 11,114,299 +19,403 0.78% 42,159,921
2017-04-28 2017-04-26 3.876 11,094,896 -561,463 0.78% 43,001,239
2017-04-26 2017-04-24 3.793 11,656,359 -254,659 0.82% 44,216,120
2017-04-24 2017-04-20 3.876 11,911,018 -90,950 0.83% 46,164,339
2017-04-21 2017-04-19 3.876 12,001,968 -4,851 0.84% 46,516,840
2017-04-20 2017-04-18 3.991 12,006,819 -30,316 0.84% 47,921,809
2017-04-19 2017-04-13 4.008 12,037,135 +30,316 0.84% 48,241,331
2017-04-18 2017-04-12 3.991 12,006,819 +151,583 0.84% 47,921,809
2017-04-13 2017-04-11 4.024 11,855,236 -2,315,337 0.83% 47,707,857
2017-04-11 2017-04-07 4.008 14,170,573 -47,294 0.99% 56,791,529
2017-04-10 2017-04-06 4.008 14,217,867 +72,760 0.99% 56,981,069
2017-04-05 2017-03-31 3.909 14,145,107 +14,552 0.99% 55,289,729
2017-03-31 2017-03-29 3.876 14,130,555 -84,887 0.99% 54,766,748
2017-03-28 2017-03-24 4.024 14,215,442 -219,492 0.99% 57,205,801
2017-03-27 2017-03-23 4.057 14,434,934 +121,266 1.01% 58,565,221
2017-03-23 2017-03-21 4.090 14,313,668 -48,506 1.00% 58,545,362
2017-03-22 2017-03-20 4.107 14,362,174 -10,532,584 1.00% 58,980,630
2017-03-21 2017-03-17 3.958 24,894,758 +12,126 1.74% 98,539,199
2017-03-17 2017-03-15 3.975 24,882,632 +46,081 1.74% 98,901,581
2017-03-15 2017-03-13 3.991 24,836,551 +12,127 1.74% 99,128,042
2017-03-14 2017-03-10 3.958 24,824,424 +109,140 1.74% 98,260,800
2017-03-13 2017-03-09 3.958 24,715,284 -90,950 1.73% 97,828,799
2017-03-10 2017-03-08 4.008 24,806,234 +141,882 1.73% 99,416,160
2017-03-09 2017-03-07 3.958 24,664,352 -154,009 1.73% 97,627,198
2017-03-08 2017-03-06 3.975 24,818,361 -80,035 1.74% 98,646,122
2017-02-28 2017-02-24 3.909 24,898,396 -18,190 1.74% 97,321,679
2017-02-27 2017-02-23 3.909 24,916,586 -209,791 1.74% 97,392,779
2017-02-23 2017-02-21 3.892 25,126,377 +18,190 1.76% 97,798,400
2017-02-22 2017-02-20 3.843 25,108,187 +60,633 1.76% 96,485,300
2017-02-21 2017-02-17 3.876 25,047,554 +121,266 1.75% 97,078,500
2017-02-20 2017-02-16 3.876 24,926,288 +145,520 1.74% 96,608,502
2017-02-17 2017-02-15 3.909 24,780,768 -58,208 1.73% 96,861,900
2017-02-16 2017-02-14 3.942 24,838,976 +4,851 1.74% 97,908,741
2017-02-15 2017-02-13 3.958 24,834,125 -63,059 1.74% 98,299,199
2017-02-14 2017-02-10 3.859 24,897,184 +27,892 1.74% 96,085,081
2017-02-10 2017-02-08 3.777 24,869,292 +121,266 1.74% 93,926,638
2017-01-19 2017-01-17 3.826 24,748,026 -90,950 1.73% 94,693,119
2017-01-12 2017-01-10 3.826 24,838,976 +32,742 1.74% 95,041,121
2017-01-06 2017-01-04 3.909 24,806,234 +1,213 1.73% 96,961,440
2016-12-30 2016-12-28 4.024 24,805,021 -25,466 1.73% 99,820,399
2016-12-29 2016-12-23 3.958 24,830,487 -30,317 1.74% 98,284,799
2016-12-28 2016-12-22 3.909 24,860,804 -6,063 1.74% 97,174,741
2016-12-22 2016-12-20 3.661 24,866,867 +3,638 1.74% 91,046,640
2016-12-21 2016-12-19 3.744 24,863,229 +6,063 1.74% 93,083,620
2016-12-20 2016-12-16 3.843 24,857,166 -7,276 1.74% 95,520,681
2016-12-19 2016-12-15 3.810 24,864,442 +4,851 1.74% 94,728,481
2016-12-14 2016-12-12 3.777 24,859,591 +3,638 1.74% 93,890,000
2016-12-12 2016-12-08 3.909 24,855,953 -117,628 1.74% 97,155,779
2016-12-05 2016-12-01 3.958 24,973,581 +9,701 1.75% 98,851,198
2016-11-30 2016-11-28 3.958 24,963,880 -6,063 1.75% 98,812,799
2016-11-29 2016-11-25 3.892 24,969,943 -220,705 1.75% 97,189,518
2016-11-28 2016-11-24 3.859 25,190,648 +18,190 1.76% 97,217,640
2016-11-25 2016-11-23 3.892 25,172,458 +6,063 1.76% 97,977,759
2016-11-24 2016-11-22 3.843 25,166,395 -121,266 1.76% 96,708,981
2016-11-21 2016-11-17 3.793 25,287,661 -30,317 1.77% 95,923,799
2016-11-09 2016-11-07 3.876 25,317,978 -25,466 1.77% 98,126,601
2016-11-04 2016-11-02 3.826 25,343,444 +18,190 1.77% 96,971,361
2016-11-03 2016-11-01 3.843 25,325,254 -6,063 1.77% 97,319,441
2016-11-02 2016-10-31 3.892 25,331,317 +43,656 1.77% 98,596,080
2016-10-28 2016-10-26 3.958 25,287,661 -30,317 1.77% 100,094,399
2016-10-27 2016-10-25 4.057 25,317,978 -16,977 1.77% 102,719,761
2016-10-26 2016-10-24 4.041 25,334,955 +15,765 1.77% 102,370,800
2016-10-25 2016-10-20 3.991 25,319,190 -12,127 1.77% 101,054,358
2016-10-24 2016-10-19 3.975 25,331,317 +12,127 1.77% 100,684,980
2016-10-20 2016-10-18 3.958 25,319,190 +105,501 1.77% 100,219,198
2016-10-19 2016-10-17 3.942 25,213,689 -18,190 1.76% 99,385,761
2016-10-14 2016-10-12 3.925 25,231,879 -58,207 1.76% 99,041,321
2016-10-13 2016-10-11 3.958 25,290,086 +58,207 1.77% 100,103,998
2016-10-11 2016-10-06 3.991 25,231,879 -14,552 1.76% 100,705,881
2016-10-06 2016-10-04 3.925 25,246,431 +6,064 1.77% 99,098,442
2016-10-04 2016-09-30 3.909 25,240,367 +27,891 1.77% 98,658,359
2016-09-30 2016-09-28 3.925 25,212,476 -12,127 1.76% 98,965,160
2016-09-29 2016-09-27 3.958 25,224,603 -18,190 1.76% 99,844,801
2016-09-22 2016-09-20 3.909 25,242,793 +18,190 1.77% 98,667,841
2016-09-21 2016-09-19 3.958 25,224,603 -54,570 1.76% 99,844,801
2016-09-20 2016-09-15 3.942 25,279,173 +24,254 1.77% 99,643,882
2016-09-15 2016-09-13 3.876 25,254,919 +7,276 1.77% 97,882,199
2016-09-14 2016-09-12 3.975 25,247,643 -30,317 1.77% 100,352,399
2016-09-13 2016-09-09 4.090 25,277,960 -280,125 1.77% 103,391,201
2016-09-09 2016-09-07 3.958 25,558,085 -43,656 1.79% 101,164,800
2016-09-08 2016-09-06 3.975 25,601,741 -52,144 1.79% 101,759,841
2016-09-07 2016-09-05 3.892 25,653,885 -192,814 1.79% 99,851,599
2016-09-06 2016-09-02 3.793 25,846,699 -13,339 1.81% 98,044,401
2016-09-01 2016-08-30 3.925 25,860,038 +13,339 1.81% 101,507,000
2016-08-31 2016-08-29 3.892 25,846,699 +18,190 1.81% 100,602,081
2016-08-30 2016-08-26 3.909 25,828,509 -3,638 1.81% 100,957,261
2016-08-29 2016-08-25 3.892 25,832,147 -66,696 1.81% 100,545,441
2016-08-26 2016-08-24 3.991 25,898,843 +154,008 1.81% 103,367,879
2016-08-25 2016-08-23 4.255 25,744,835 -24,253 1.80% 109,546,800
2016-08-23 2016-08-19 4.338 25,769,088 +12,126 1.80% 111,774,998
2016-08-22 2016-08-18 4.371 25,756,962 +36,380 1.80% 112,572,001
2016-08-19 2016-08-17 4.354 25,720,582 +38,805 1.80% 111,988,801
2016-08-18 2016-08-16 4.354 25,681,777 -109,139 1.80% 111,819,842
2016-08-17 2016-08-15 4.288 25,790,916 +24,253 1.80% 110,593,599
2016-08-16 2016-08-12 4.222 25,766,663 -134,606 1.80% 108,789,760
2016-08-12 2016-08-10 4.024 25,901,269 -6,063 1.81% 104,231,922
2016-08-10 2016-08-08 3.975 25,907,332 +6,063 1.81% 102,974,480
2016-08-04 2016-08-01 3.975 25,901,269 -21,828 1.81% 102,950,381
2016-08-03 2016-07-29 3.859 25,923,097 +181,900 1.81% 100,044,362
2016-08-01 2016-07-28 3.975 25,741,197 -18,190 1.80% 102,314,140
2016-07-22 2016-07-20 4.008 25,759,387 -77,610 1.80% 103,236,120
2016-07-20 2016-07-18 4.074 25,836,997 -31,530 1.81% 105,251,638
2016-07-19 2016-07-15 4.074 25,868,527 -2,425 1.81% 105,380,081
2016-07-14 2016-07-12 4.090 25,870,952 -60,633 1.81% 105,816,640
2016-07-12 2016-07-08 4.008 25,931,585 -7,276 1.81% 103,926,239
2016-07-08 2016-07-06 3.975 25,938,861 +7,276 1.81% 103,099,799
2016-07-07 2016-07-05 3.991 25,931,585 -30,317 1.81% 103,498,559
2016-07-06 2016-07-04 4.074 25,961,902 +32,742 1.82% 105,760,461
2016-07-05 2016-06-30 4.156 25,929,160 -30,316 1.81% 107,765,281
2016-07-04 2016-06-29 4.041 25,959,476 -190,389 1.82% 104,894,298
2016-06-30 2016-06-28 3.826 26,149,865 +72,760 1.83% 100,056,962
2016-06-29 2016-06-27 3.843 26,077,105 -505,680 1.82% 100,208,641
2016-06-28 2016-06-24 4.079 26,582,785 +18,190 1.86% 108,438,433
2016-06-27 2016-06-23 4.130 26,564,595 +1,442,858 1.86% 109,724,452
2016-06-24 2016-06-22 4.148 25,121,737 -58,589 1.82% 104,193,540
2016-06-23 2016-06-21 4.148 25,180,326 -74,994 1.82% 104,436,540
2016-06-21 2016-06-17 4.011 25,255,320 -23,435 1.83% 101,299,101
2016-06-17 2016-06-15 3.977 25,278,755 +25,779 1.83% 100,530,179
2016-06-16 2016-06-14 3.977 25,252,976 -84,368 1.83% 100,427,659
2016-06-15 2016-06-13 3.960 25,337,344 +130,067 1.83% 100,330,719
2016-06-14 2016-06-10 4.096 25,207,277 -29,294 1.82% 103,257,601
2016-06-13 2016-06-08 4.216 25,236,571 -79,681 1.83% 106,392,779
2016-06-03 2016-06-01 4.250 25,316,252 -2,344 1.83% 107,592,899
2016-06-01 2016-05-30 4.165 25,318,596 +19,921 1.83% 105,442,161
2016-05-31 2016-05-27 4.130 25,298,675 +11,717 1.83% 104,495,598
2016-05-26 2016-05-24 4.062 25,286,958 +133,583 1.83% 102,720,801
2016-05-24 2016-05-20 4.182 25,153,375 -175,767 1.82% 105,183,400
2016-05-20 2016-05-18 4.028 25,329,142 +312,865 1.83% 102,027,521
2016-05-19 2016-05-17 4.079 25,016,277 +1,114,360 1.81% 102,048,220
2016-05-18 2016-05-16 4.096 23,901,917 -117,177 1.73% 97,910,401
2016-05-17 2016-05-13 4.182 24,019,094 +79,680 1.74% 100,440,198
2016-05-13 2016-05-11 4.233 23,939,414 -276,539 1.73% 101,332,802
2016-05-12 2016-05-10 4.182 24,215,953 +85,540 1.75% 101,263,400
2016-05-11 2016-05-09 4.130 24,130,413 +39,840 1.75% 99,670,119
2016-05-10 2016-05-06 4.182 24,090,573 -8,202 1.74% 100,739,100
2016-05-09 2016-05-05 4.250 24,098,775 +8,202 1.74% 102,418,678
2016-05-06 2016-05-04 4.130 24,090,573 +123,037 1.74% 99,505,560
2016-05-05 2016-05-03 4.182 23,967,536 +29,294 1.73% 100,224,599
2016-05-04 2016-04-29 4.199 23,938,242 -5,859 1.73% 100,510,681
2016-05-03 2016-04-28 4.182 23,944,101 -492,146 1.73% 100,126,601
2016-04-29 2016-04-27 4.199 24,436,247 -14,062 1.77% 102,601,679
2016-04-28 2016-04-26 4.199 24,450,309 -14,530 1.77% 102,660,722
2016-04-26 2016-04-22 4.318 24,464,839 +42,653 1.77% 105,644,706
2016-04-25 2016-04-21 4.318 24,422,186 +41,012 1.77% 105,460,520
2016-04-21 2016-04-19 4.404 24,381,174 -24,607 1.76% 107,364,121
2016-04-20 2016-04-18 4.369 24,405,781 -134,754 1.77% 106,639,360
2016-04-19 2016-04-15 4.438 24,540,535 -468,711 1.78% 108,903,598
2016-04-18 2016-04-14 4.438 25,009,246 +17,576 1.81% 110,983,598
2016-04-15 2016-04-13 4.438 24,991,670 -568,312 1.81% 110,905,601
2016-04-13 2016-04-11 4.318 25,559,982 +369,110 1.85% 110,373,781
2016-04-11 2016-04-07 4.335 25,190,872 +1,833,832 1.82% 109,209,840
2016-04-08 2016-04-06 4.233 23,357,040 -17,577 1.69% 98,867,679
2016-04-07 2016-04-05 4.096 23,374,617 -585,889 1.69% 95,750,400
2016-04-01 2016-03-30 4.318 23,960,506 +3,516 1.73% 103,466,882
2016-03-31 2016-03-29 4.233 23,956,990 -105,460 1.73% 101,407,199
2016-03-30 2016-03-24 4.250 24,062,450 +35,153 1.74% 102,264,299
2016-03-29 2016-03-23 4.301 24,027,297 +58,589 1.74% 103,345,200
2016-03-22 2016-03-18 4.369 23,968,708 +8,202 1.73% 104,729,600
2016-03-18 2016-03-16 4.079 23,960,506 +2,344 1.73% 97,741,442
2016-03-14 2016-03-10 4.045 23,958,162 +11,718 1.73% 96,914,040
2016-03-09 2016-03-07 4.199 23,946,444 -2,344 1.73% 100,545,119
2016-02-25 2016-02-23 3.994 23,948,788 +2,344 1.73% 95,649,841
2016-02-23 2016-02-19 4.028 23,946,444 -17,577 1.73% 96,457,919
2016-02-22 2016-02-18 4.113 23,964,021 -21,092 1.73% 98,573,820
2016-02-15 2016-02-11 3.636 23,985,113 -117,178 1.74% 87,197,940
2016-02-12 2016-02-05 3.874 24,102,291 +12,890 1.74% 93,383,261
2016-02-05 2016-02-03 3.994 24,089,401 -5,859 1.74% 96,211,439
2016-02-03 2016-02-01 3.943 24,095,260 -52,730 1.74% 95,001,060
2016-02-01 2016-01-28 3.755 24,147,990 -5,859 1.75% 90,675,200
2016-01-28 2016-01-26 3.721 24,153,849 -35,153 1.75% 89,872,680
2016-01-27 2016-01-25 3.857 24,189,002 +233,183 1.75% 93,306,359
2016-01-25 2016-01-21 3.550 23,955,819 -59,760 1.73% 85,047,042
2016-01-22 2016-01-20 3.721 24,015,579 -319,895 1.74% 89,358,199
2016-01-21 2016-01-19 3.892 24,335,474 +11,717 1.76% 94,702,078
2016-01-19 2016-01-15 3.926 24,323,757 -4,687 1.76% 95,486,801
2016-01-18 2016-01-14 4.096 24,328,444 -15,233 1.76% 99,657,601
2016-01-14 2016-01-12 4.062 24,343,677 +1,172 1.76% 98,889,001
2016-01-13 2016-01-11 4.096 24,342,505 -15,233 1.76% 99,715,200
2016-01-12 2016-01-08 4.404 24,357,738 +63,276 1.76% 107,260,919
2016-01-11 2016-01-07 4.404 24,294,462 -7,031 1.76% 106,982,279
2016-01-08 2016-01-06 4.694 24,301,493 +16,405 1.76% 114,064,501
2016-01-07 2016-01-05 4.608 24,285,088 -31,638 1.76% 111,915,000
2016-01-06 2016-01-04 4.489 24,316,726 +8,202 1.76% 109,155,520
2016-01-04 2015-12-29 4.677 24,308,524 -539,017 1.76% 113,682,602
2015-12-28 2015-12-22 4.591 24,847,541 -7,031 1.80% 114,082,899
2015-12-18 2015-12-16 4.472 24,854,572 -5,859 1.80% 111,145,641
2015-12-17 2015-12-15 4.404 24,860,431 +58,589 1.80% 109,474,561
2015-12-16 2015-12-14 4.335 24,801,842 +4,687 1.80% 107,523,281
2015-12-15 2015-12-11 4.404 24,797,155 -82,024 1.79% 109,195,921
2015-12-14 2015-12-10 4.455 24,879,179 +4,687 1.80% 110,831,039
2015-12-11 2015-12-09 4.557 24,874,492 -71,478 1.80% 113,357,520
2015-12-10 2015-12-08 4.660 24,945,970 +4,687 1.81% 116,237,938
2015-12-08 2015-12-04 4.813 24,941,283 +158,190 1.81% 120,047,398
2015-12-04 2015-12-02 4.864 24,783,093 -77,338 1.79% 120,554,998
2015-12-01 2015-11-27 4.557 24,860,431 +3,516 1.80% 113,293,441
2015-11-27 2015-11-25 4.711 24,856,915 +5,859 1.80% 117,095,758
2015-11-26 2015-11-24 4.728 24,851,056 +5,858 1.80% 117,492,318
2015-11-25 2015-11-23 4.830 24,845,198 -71,478 1.80% 120,008,982
2015-11-24 2015-11-20 4.830 24,916,676 +117,178 1.80% 120,354,240
2015-11-23 2015-11-19 4.779 24,799,498 +62,104 1.80% 118,518,399
2015-11-20 2015-11-18 4.591 24,737,394 +77,337 1.79% 113,577,180
2015-11-18 2015-11-16 4.489 24,660,057 +117,178 1.78% 110,696,701
2015-11-16 2015-11-12 4.643 24,542,879 -23,436 1.78% 113,940,800
2015-11-11 2015-11-09 4.711 24,566,315 +9,375 1.78% 115,726,802
2015-11-06 2015-11-04 4.625 24,556,940 -58,589 1.78% 113,586,938
2015-11-05 2015-11-03 4.523 24,615,529 +22,264 1.78% 111,337,099
2015-11-03 2015-10-30 4.608 24,593,265 -11,718 1.78% 113,335,198
2015-10-29 2015-10-27 4.830 24,604,983 -58,589 1.78% 118,848,679
2015-10-28 2015-10-26 4.933 24,663,572 -58,589 1.79% 121,657,440
2015-10-27 2015-10-23 4.899 24,722,161 -58,589 1.79% 121,102,520
2015-10-23 2015-10-20 4.984 24,780,750 -1,229,194 1.79% 123,504,321
2015-10-19 2015-10-15 4.984 26,009,944 -287,086 1.88% 129,630,478
2015-10-16 2015-10-14 4.967 26,297,030 -571,827 1.90% 130,612,441
2015-10-13 2015-10-09 4.421 26,868,857 -118,350 1.94% 118,777,399
2015-10-09 2015-10-07 4.557 26,987,207 +292,945 1.95% 122,985,541
2015-10-08 2015-10-06 4.284 26,694,262 -134,755 1.93% 114,360,618
2015-10-07 2015-10-05 4.284 26,829,017 -174,595 1.94% 114,937,921
2015-10-06 2015-10-02 4.199 27,003,612 +151,160 1.95% 113,381,401
2015-10-05 2015-09-30 4.045 26,852,452 -401,920 1.94% 108,621,838
2015-10-02 2015-09-29 3.892 27,254,372 -205,061 1.97% 106,061,040
2015-09-29 2015-09-24 3.960 27,459,433 -2,344 1.99% 108,733,759
2015-09-25 2015-09-23 3.994 27,461,777 +39,841 1.99% 109,680,481
2015-09-24 2015-09-22 4.182 27,421,936 -16,405 1.98% 114,669,799
2015-09-23 2015-09-21 4.148 27,438,341 -2,344 1.99% 113,801,759
2015-09-22 2015-09-18 4.182 27,440,685 -152,331 1.99% 114,748,201
2015-09-18 2015-09-16 4.113 27,593,016 +18,749 2.00% 113,501,361
2015-09-17 2015-09-15 3.892 27,574,267 -11,718 2.00% 107,305,919
2015-09-16 2015-09-14 3.874 27,585,985 -205,061 2.00% 106,880,680
2015-09-10 2015-09-08 3.857 27,791,046 -685,490 2.01% 107,200,839
2015-09-09 2015-09-07 3.704 28,476,536 +60,932 2.06% 105,470,680
2015-09-07 2015-09-02 3.653 28,415,604 -117,177 2.06% 103,790,002
2015-09-04 2015-09-01 3.601 28,532,781 -487,460 2.07% 102,756,999
2015-09-02 2015-08-31 3.823 29,020,241 -174,595 2.10% 110,951,681
2015-09-01 2015-08-28 3.909 29,194,836 -90,226 2.11% 114,110,702
2015-08-31 2015-08-27 3.994 29,285,062 -258,963 2.12% 116,962,558
2015-08-28 2015-08-26 3.636 29,544,025 +674,944 2.14% 107,407,379
2015-08-27 2015-08-25 3.687 28,869,081 +973,747 2.09% 106,431,838
2015-08-26 2015-08-24 3.636 27,895,334 -155,847 2.02% 101,413,559
2015-08-25 2015-08-21 4.028 28,051,181 +119,522 2.03% 112,992,081
2015-08-24 2015-08-20 4.233 27,931,659 -328,098 2.02% 118,231,518
2015-08-21 2015-08-19 4.318 28,259,757 +349,190 2.05% 122,032,019
2015-08-20 2015-08-18 4.386 27,910,567 +117,177 2.02% 122,429,658
2015-08-17 2015-08-13 4.455 27,793,390 -234,355 2.01% 123,813,181
2015-08-13 2015-08-11 4.574 28,027,745 -405,435 2.03% 128,205,839
2015-08-12 2015-08-10 4.711 28,433,180 -106,632 2.06% 133,942,799
2015-08-11 2015-08-07 4.608 28,539,812 +14,061 2.07% 131,522,400
2015-08-10 2015-08-06 4.591 28,525,751 -5,859 2.06% 130,970,722
2015-08-07 2015-08-05 4.591 28,531,610 +87,884 2.07% 130,997,622
2015-08-06 2015-08-04 4.591 28,443,726 +33,981 2.06% 130,594,119
2015-08-05 2015-08-03 4.557 28,409,745 -69,135 2.06% 129,468,302
2015-07-30 2015-07-28 4.438 28,478,880 +17,577 2.06% 126,380,802
2015-07-29 2015-07-27 4.284 28,461,303 -3,515 2.06% 121,930,781
2015-07-23 2015-07-21 4.830 28,464,818 -4,687 2.06% 137,492,719
2015-07-22 2015-07-20 4.779 28,469,505 +16,405 2.06% 136,057,599
2015-07-21 2015-07-17 4.796 28,453,100 +8,202 2.06% 136,464,838
2015-07-20 2015-07-16 4.728 28,444,898 +175,767 2.06% 134,483,500
2015-07-17 2015-07-15 4.677 28,269,131 -23,436 2.05% 132,204,998
2015-07-16 2015-07-14 4.796 28,292,567 -135,926 2.05% 135,694,900
2015-07-15 2015-07-13 4.916 28,428,493 -1,150,686 2.06% 139,743,360
2015-07-14 2015-07-10 4.677 29,579,179 -754,624 2.14% 138,331,642
2015-07-13 2015-07-09 4.369 30,333,803 +1,975,617 2.20% 132,541,439
2015-07-10 2015-07-08 3.755 28,358,186 -2,235,752 2.05% 106,484,398
2015-07-09 2015-07-07 4.284 30,593,938 -398,404 2.21% 131,067,181
2015-07-08 2015-07-06 4.523 30,992,342 -563,625 2.24% 140,179,699
2015-07-07 2015-07-03 4.950 31,555,967 -659,711 2.28% 156,193,999
2015-07-06 2015-07-02 5.155 32,215,678 -38,669 2.33% 166,057,721
2015-07-03 2015-06-30 5.486 32,254,347 +139,442 2.33% 176,954,632
2015-07-02 2015-06-29 5.382 32,114,905 +436,719 2.32% 172,844,249
2015-06-30 2015-06-26 5.608 31,678,186 -13,823 2.33% 177,643,543
2015-06-29 2015-06-25 5.695 31,692,009 -200,444 2.33% 180,472,159
2015-06-26 2015-06-24 5.799 31,892,453 -129,021 2.35% 184,935,800
2015-06-25 2015-06-23 5.799 32,021,474 +253,434 2.36% 185,683,958
2015-06-24 2015-06-22 5.625 31,768,040 +148,605 2.34% 178,698,962
2015-06-23 2015-06-19 5.504 31,619,435 +40,319 2.33% 174,020,321
2015-06-22 2015-06-18 5.538 31,579,116 -25,343 2.33% 174,894,942
2015-06-19 2015-06-17 5.556 31,604,459 -11,520 2.33% 175,584,000
2015-06-18 2015-06-16 5.434 31,615,979 +56,447 2.33% 171,805,701
2015-06-17 2015-06-15 5.660 31,559,532 +5,760 2.32% 178,621,920
2015-06-16 2015-06-12 5.764 31,553,772 -86,398 2.32% 181,876,239
2015-06-15 2015-06-11 5.677 31,640,170 +1,152 2.33% 179,627,638
2015-06-12 2015-06-10 5.625 31,639,018 +21,887 2.33% 177,973,198
2015-06-11 2015-06-09 5.573 31,617,131 +94,462 2.33% 176,203,321
2015-06-10 2015-06-08 5.868 31,522,669 -2,304 2.32% 184,980,641
2015-06-09 2015-06-05 5.990 31,524,973 +41,471 2.32% 188,825,401
2015-06-08 2015-06-04 6.059 31,483,502 -117,501 2.32% 190,763,402
2015-06-05 2015-06-03 6.094 31,601,003 +6,912 2.33% 192,572,639
2015-06-04 2015-06-02 6.146 31,594,091 -86,398 2.33% 194,176,078
2015-06-03 2015-06-01 6.285 31,680,489 +36,863 2.33% 199,107,237
2015-06-02 2015-05-29 6.198 31,643,626 +10,368 2.33% 196,128,658
2015-06-01 2015-05-28 6.233 31,633,258 -26,496 2.33% 197,162,797
2015-05-29 2015-05-27 6.424 31,659,754 -51,839 2.33% 203,374,200
2015-05-28 2015-05-26 6.389 31,711,593 +47,231 2.33% 202,606,081
2015-05-27 2015-05-22 6.267 31,664,362 +119,806 2.33% 198,456,141
2015-05-26 2015-05-21 6.320 31,544,556 -23,040 2.32% 199,348,238
2015-05-22 2015-05-20 6.181 31,567,596 +32,255 2.32% 195,109,361
2015-05-21 2015-05-19 6.146 31,535,341 -254,586 2.32% 193,815,003
2015-05-20 2015-05-18 6.129 31,789,927 -124,414 2.34% 194,827,759
2015-05-19 2015-05-15 6.163 31,914,341 -293,753 2.35% 196,698,402
2015-05-18 2015-05-14 6.163 32,208,094 +2,303 2.37% 198,508,897
2015-05-15 2015-05-13 6.215 32,205,791 +124,414 2.37% 200,172,123
2015-05-14 2015-05-12 6.129 32,081,377 -19,584 2.36% 196,613,939
2015-05-13 2015-05-11 6.302 32,100,961 +49,535 2.36% 202,307,162
2015-05-12 2015-05-08 6.111 32,051,426 +123,262 2.36% 195,873,922
2015-05-11 2015-05-07 5.920 31,928,164 +12,671 2.35% 189,023,118
2015-05-08 2015-05-06 6.198 31,915,493 +170,493 2.35% 197,813,703
2015-05-07 2015-05-05 6.337 31,745,000 -222,331 2.34% 201,166,099
2015-05-06 2015-05-04 6.649 31,967,331 -334,074 2.35% 212,564,997
2015-05-05 2015-04-30 6.684 32,301,405 +94,463 2.38% 215,908,003
2015-05-04 2015-04-29 6.424 32,206,942 +316,793 2.37% 206,889,197
2015-04-30 2015-04-28 6.215 31,890,149 +150,909 2.35% 198,210,279
2015-04-29 2015-04-27 6.320 31,739,240 +1,204,967 2.34% 200,578,558
2015-04-28 2015-04-24 6.285 30,534,273 +182,012 2.25% 191,903,437
2015-04-27 2015-04-23 6.337 30,352,261 +20,735 2.23% 192,340,398
2015-04-24 2015-04-22 6.458 30,331,526 -99,070 2.23% 195,895,202
2015-04-23 2015-04-21 6.163 30,430,596 +118,654 2.24% 187,553,602
2015-04-22 2015-04-20 6.354 30,311,942 -222,331 2.23% 192,611,159
2015-04-21 2015-04-17 6.684 30,534,273 -139,390 2.25% 204,096,197
2015-04-20 2015-04-16 6.788 30,673,663 -176,252 2.26% 208,223,143
2015-04-17 2015-04-15 6.823 30,849,915 -1,309,796 2.27% 210,490,801
2015-04-16 2015-04-14 6.893 32,159,711 -1,065,578 2.37% 221,660,977
2015-04-15 2015-04-13 7.188 33,225,289 +753,392 2.45% 238,811,759
2015-04-14 2015-04-10 6.840 32,471,897 +783,344 2.39% 222,121,440
2015-04-13 2015-04-09 6.684 31,688,553 +405,495 2.33% 211,811,598
2015-04-10 2015-04-08 6.458 31,283,058 +1,039,082 2.30% 202,040,641
2015-04-09 2015-04-02 5.886 30,243,976 +2,053,974 2.23% 178,002,123
2015-04-08 2015-04-01 5.920 28,190,002 +71,422 2.08% 166,892,217
2015-04-02 2015-03-31 5.695 28,118,580 +588,660 2.07% 160,123,040
2015-04-01 2015-03-30 5.486 27,529,920 +450,422 2.03% 151,035,358
2015-03-31 2015-03-27 5.365 27,079,498 +97,918 1.99% 145,273,262
2015-03-30 2015-03-26 5.434 26,981,580 -180,860 1.99% 146,621,721
2015-03-27 2015-03-25 5.399 27,162,440 +25,343 2.00% 146,661,380
2015-03-26 2015-03-24 5.330 27,137,097 +13,824 2.00% 144,639,983
2015-03-25 2015-03-23 5.313 27,123,273 +21,888 2.00% 144,095,401
2015-03-24 2015-03-20 5.417 27,101,385 -35,712 2.00% 146,802,239
2015-03-23 2015-03-19 5.417 27,137,097 +1,152 2.00% 146,995,683
2015-03-20 2015-03-18 5.486 27,135,945 -54,142 2.00% 148,873,923
2015-03-19 2015-03-17 5.313 27,190,087 -36,864 2.00% 144,450,358
2015-03-18 2015-03-16 5.347 27,226,951 +230,396 2.00% 145,591,602
2015-03-16 2015-03-12 5.434 26,996,555 +6,911 1.99% 146,703,098
2015-03-13 2015-03-11 5.452 26,989,644 +13,824 1.99% 147,134,122
2015-03-12 2015-03-10 5.399 26,975,820 -28,799 1.99% 145,653,741
2015-03-11 2015-03-09 5.504 27,004,619 -29,952 1.99% 148,622,278
2015-03-10 2015-03-06 5.504 27,034,571 +143,997 1.99% 148,787,122
2015-03-09 2015-03-05 5.590 26,890,574 +17,280 1.98% 150,328,922
2015-03-06 2015-03-04 5.677 26,873,294 -86,398 1.98% 152,565,120
2015-03-05 2015-03-03 5.868 26,959,692 -251,131 1.98% 158,204,279
2015-03-04 2015-03-02 5.868 27,210,823 -57,599 2.00% 159,677,960
2015-03-03 2015-02-27 5.556 27,268,422 -18,431 2.01% 151,494,401
2015-02-27 2015-02-25 5.504 27,286,853 +2,304 2.01% 150,175,578
2015-02-26 2015-02-24 5.452 27,284,549 +28,799 2.01% 148,741,798
2015-02-25 2015-02-23 5.452 27,255,750 -11,520 2.01% 148,584,800
2015-02-24 2015-02-18 5.226 27,267,270 -58,751 2.01% 142,493,401
2015-02-17 2015-02-13 5.174 27,326,021 +2,304 2.01% 141,377,162
2015-02-16 2015-02-12 5.226 27,323,717 +13,824 2.01% 142,788,382
2015-02-13 2015-02-11 5.208 27,309,893 +1,152 2.01% 142,242,001
2015-02-12 2015-02-10 5.174 27,308,741 +2,304 2.01% 141,287,760
2015-02-11 2015-02-09 5.261 27,306,437 +44,927 2.01% 143,646,240
2015-02-10 2015-02-06 5.208 27,261,510 +6,912 2.01% 141,990,000
2015-02-09 2015-02-05 5.208 27,254,598 -38,015 2.01% 141,954,000
2015-02-06 2015-02-04 5.452 27,292,613 -13,824 2.01% 148,785,759
2015-02-05 2015-02-03 5.399 27,306,437 -40,319 2.01% 147,438,880
2015-02-04 2015-02-02 5.261 27,346,756 +433,143 2.01% 143,858,339
2015-01-23 2015-01-21 5.382 26,913,613 +5,760 1.98% 144,850,599
2015-01-22 2015-01-20 5.590 26,907,853 -32,256 1.98% 150,425,518
2015-01-21 2015-01-19 5.538 26,940,109 +47,231 1.98% 149,202,682
2015-01-20 2015-01-16 5.781 26,892,878 -50,687 1.98% 155,477,702
2015-01-19 2015-01-15 5.938 26,943,565 -55,294 1.98% 159,980,763
2015-01-16 2015-01-14 6.007 26,998,859 +9,215 1.99% 162,184,038
2015-01-14 2015-01-12 5.886 26,989,644 +13,824 1.99% 158,848,622
2015-01-13 2015-01-09 6.059 26,975,820 -57,599 1.99% 163,450,661
2015-01-12 2015-01-08 6.024 27,033,419 +5,760 1.99% 162,860,982
2015-01-09 2015-01-07 5.660 27,027,659 +21,888 1.99% 152,972,241
2015-01-08 2015-01-06 5.625 27,005,771 -42,623 1.99% 151,910,639
2015-01-06 2015-01-02 5.695 27,048,394 -46,079 1.99% 154,028,798
2015-01-05 2014-12-31 5.851 27,094,473 -23,040 1.99% 158,524,798
2015-01-02 2014-12-29 5.347 27,117,513 +210,812 2.00% 145,006,400
2014-12-30 2014-12-24 5.313 26,906,701 -468,855 1.98% 142,944,838
2014-12-29 2014-12-22 5.278 27,375,556 -111,741 2.02% 144,485,123
2014-12-23 2014-12-19 5.469 27,487,297 +11,520 2.02% 150,324,299
2014-12-22 2014-12-18 5.504 27,475,777 -206,204 2.02% 151,215,338
2014-12-19 2014-12-17 5.365 27,681,981 -108,286 2.04% 148,505,399
2014-12-18 2014-12-16 5.781 27,790,267 +1,152 2.05% 160,665,841
2014-12-16 2014-12-12 5.833 27,789,115 -18,431 2.05% 162,106,561
2014-12-15 2014-12-11 5.764 27,807,546 +2,303 2.05% 160,282,957
2014-12-12 2014-12-10 5.972 27,805,243 +206,204 2.05% 166,062,563
2014-12-11 2014-12-09 5.764 27,599,039 -50,687 2.03% 159,081,121
2014-12-10 2014-12-08 5.781 27,649,726 -185,468 2.04% 159,853,321
2014-12-09 2014-12-05 5.920 27,835,194 -173,948 2.05% 164,791,661
2014-12-08 2014-12-04 5.990 28,009,142 -164,733 2.06% 167,766,598
2014-12-05 2014-12-03 5.955 28,173,875 -116,349 2.07% 167,775,021
2014-12-04 2014-12-02 6.111 28,290,224 +205,051 2.08% 172,888,318
2014-12-03 2014-12-01 6.337 28,085,173 +8,064 2.07% 177,974,002
2014-12-02 2014-11-28 6.632 28,077,109 -6,912 2.07% 186,209,721
2014-12-01 2014-11-27 6.476 28,084,021 -103,678 2.07% 181,867,342
2014-11-28 2014-11-26 6.563 28,187,699 +42,624 2.08% 184,985,643
2014-11-27 2014-11-25 6.632 28,145,075 -130,174 2.07% 186,660,477
2014-11-26 2014-11-24 6.354 28,275,249 -89,854 2.08% 179,669,402
2014-11-25 2014-11-21 6.250 28,365,103 -125,565 2.09% 177,285,601
2014-11-24 2014-11-20 6.250 28,490,668 +79,486 2.10% 178,070,399
2014-11-21 2014-11-19 6.233 28,411,182 -23,039 2.09% 177,080,341
2014-11-20 2014-11-18 6.094 28,434,221 -49,535 2.09% 173,274,658
2014-11-19 2014-11-17 6.233 28,483,756 +101,374 2.10% 177,532,678
2014-11-18 2014-11-14 6.267 28,382,382 -245,371 2.09% 177,886,357
2014-11-17 2014-11-13 6.354 28,627,753 -476,918 2.11% 181,909,318
2014-11-14 2014-11-12 6.285 29,104,671 -2,738,247 2.14% 182,918,598
2014-11-13 2014-11-11 5.868 31,842,918 -233,851 2.34% 186,859,919
2014-11-12 2014-11-10 5.903 32,076,769 -1,152 2.36% 189,345,999
2014-11-11 2014-11-07 5.938 32,077,921 -11,520 2.36% 190,466,639
2014-11-10 2014-11-06 6.024 32,089,441 +5,760 2.36% 193,320,640
2014-11-07 2014-11-05 5.955 32,083,681 +8,064 2.36% 191,057,860
2014-11-06 2014-11-04 6.059 32,075,617 -115,198 2.36% 194,351,119
2014-11-05 2014-11-03 6.094 32,190,815 -367,480 2.37% 196,166,881
2014-11-04 2014-10-31 6.042 32,558,295 -91,006 2.40% 196,710,479
2014-11-03 2014-10-30 5.990 32,649,301 -35,711 2.40% 195,559,799
2014-10-31 2014-10-29 5.816 32,685,012 +28,799 2.41% 190,099,097
2014-10-30 2014-10-28 5.747 32,656,213 -5,760 2.40% 187,663,759
2014-10-29 2014-10-27 5.660 32,661,973 +29,951 2.40% 184,861,560
2014-10-28 2014-10-24 5.764 32,632,022 +119,806 2.40% 188,091,282
2014-10-27 2014-10-23 5.695 32,512,216 +119,805 2.39% 185,142,879
2014-10-24 2014-10-22 5.799 32,392,411 +34,560 2.38% 187,834,922
2014-10-23 2014-10-21 5.747 32,357,851 +5,760 2.38% 185,949,178
2014-10-22 2014-10-20 5.677 32,352,091 +23,039 2.38% 183,669,357
2014-10-21 2014-10-17 5.729 32,329,052 +12,672 2.38% 185,222,400
2014-10-20 2014-10-16 5.816 32,316,380 -17,280 2.38% 187,955,099
2014-10-17 2014-10-15 5.851 32,333,660 +10,368 2.38% 189,178,321
2014-10-16 2014-10-14 5.920 32,323,292 +54,143 2.38% 191,362,380
2014-10-15 2014-10-13 6.024 32,269,149 +270,714 2.38% 194,403,279
2014-10-14 2014-10-10 5.868 31,998,435 +172,797 2.36% 187,772,521
2014-10-13 2014-10-09 5.972 31,825,638 +73,726 2.34% 190,073,757
2014-10-10 2014-10-08 6.007 31,751,912 -1,152 2.34% 190,735,960
2014-10-09 2014-10-07 5.920 31,753,064 -12,672 2.34% 187,986,480
2014-10-08 2014-10-06 5.903 31,765,736 +3,456 2.34% 187,510,002
2014-10-07 2014-10-03 5.677 31,762,280 +20,706,767 2.34% 180,320,881
2014-10-06 2014-09-30 5.781 11,055,513 +139,389 0.98% 63,916,021
2014-10-03 2014-09-29 5.764 10,916,124 -12,671 0.96% 62,920,642
2014-09-30 2014-09-26 5.886 10,928,795 +271,866 0.97% 64,321,857
2014-09-29 2014-09-25 5.938 10,656,929 -28,800 0.94% 63,276,839
2014-09-26 2014-09-24 5.851 10,685,729 -497,653 0.94% 62,520,243
2014-09-24 2014-09-22 6.024 11,183,382 +20,735 0.99% 67,373,519
2014-09-23 2014-09-19 6.111 11,162,647 -4,607 0.99% 68,217,603
2014-09-22 2014-09-18 6.094 11,167,254 -65,663 0.99% 68,051,877
2014-09-19 2014-09-17 6.111 11,232,917 +8,064 0.99% 68,647,039
2014-09-18 2014-09-16 6.059 11,224,853 +145,149 0.99% 68,013,118
2014-09-17 2014-09-15 6.163 11,079,704 +127,869 0.98% 68,287,798
2014-09-16 2014-09-12 6.424 10,951,835 +8,064 0.97% 70,351,800
2014-09-15 2014-09-11 6.406 10,943,771 +31,103 0.97% 70,109,999
2014-09-12 2014-09-10 6.267 10,912,668 +24,192 0.96% 68,395,061
2014-09-11 2014-09-08 6.320 10,888,476 -133,630 0.96% 68,810,558
2014-09-10 2014-09-05 6.163 11,022,106 +184,317 0.97% 67,932,803
2014-09-08 2014-09-04 6.267 10,837,789 +27,647 0.96% 67,925,758
2014-09-05 2014-09-03 6.302 10,810,142 +498,806 0.96% 68,127,840
2014-09-04 2014-09-02 6.042 10,311,336 +17,279 0.91% 62,298,958
2014-09-03 2014-09-01 5.972 10,294,057 -10,368 0.91% 61,479,682
2014-09-02 2014-08-29 5.955 10,304,425 -11,519 0.91% 61,362,703
2014-09-01 2014-08-28 5.955 10,315,944 -5,760 0.91% 61,431,298
2014-08-29 2014-08-27 6.059 10,321,704 -115,198 0.91% 62,540,799
2014-08-28 2014-08-26 6.059 10,436,902 +246,523 0.92% 63,238,802
2014-08-27 2014-08-25 5.972 10,190,379 -96,766 0.90% 60,860,481
2014-08-22 2014-08-20 5.833 10,287,145 +100,222 0.91% 60,009,601
2014-08-21 2014-08-19 5.590 10,186,923 +18,432 0.90% 56,948,920
2014-08-18 2014-08-14 5.764 10,168,491 +87,550 0.90% 58,611,278
2014-08-15 2014-08-13 5.868 10,080,941 +46,079 0.89% 59,156,759
2014-08-14 2014-08-12 5.729 10,034,862 -69,119 0.89% 57,492,599
2014-08-12 2014-08-08 5.972 10,103,981 +49,535 0.89% 60,344,482
2014-08-11 2014-08-07 5.938 10,054,446 +163,581 0.89% 59,699,522
2014-08-06 2014-08-04 5.816 9,890,865 -3,456 0.87% 57,526,199
2014-08-05 2014-08-01 5.729 9,894,321 +86,398 0.87% 56,687,399
2014-08-04 2014-07-31 5.747 9,807,923 +17,280 0.87% 56,362,681
2014-08-01 2014-07-30 5.903 9,790,643 +32,255 0.87% 57,793,198
2014-07-31 2014-07-29 5.972 9,758,388 -8,064 0.86% 58,280,480
2014-07-30 2014-07-28 6.024 9,766,452 +46,079 0.86% 58,837,321
2014-07-29 2014-07-25 6.007 9,720,373 +57,599 0.86% 58,390,962
2014-07-28 2014-07-24 6.163 9,662,774 -17,280 0.85% 59,554,800
2014-07-25 2014-07-23 6.250 9,680,054 -11,519 0.86% 60,501,603
2014-07-24 2014-07-22 6.302 9,691,573 +86,398 0.86% 61,078,378
2014-07-23 2014-07-21 6.250 9,605,175 +6,912 0.85% 60,033,599
2014-07-22 2014-07-18 6.267 9,598,263 +20,735 0.85% 60,157,038
2014-07-16 2014-07-14 6.320 9,577,528 +5,760 0.85% 60,525,922
2014-07-15 2014-07-11 6.372 9,571,768 -16,127 0.85% 60,988,061
2014-07-14 2014-07-10 6.597 9,587,895 +279,930 0.85% 63,254,797
2014-07-11 2014-07-09 6.250 9,307,965 +17,279 0.82% 58,175,998
2014-07-10 2014-07-08 6.389 9,290,686 +17,280 0.82% 59,358,402
2014-07-09 2014-07-07 6.493 9,273,406 -9,216 0.82% 60,214,000
2014-07-08 2014-07-04 6.024 9,282,622 +62,207 0.82% 55,922,521
2014-07-07 2014-07-03 6.024 9,220,415 -33,407 0.81% 55,547,759
2014-07-04 2014-07-02 6.042 9,253,822 -11,520 0.82% 55,909,677
2014-07-03 2014-06-30 6.007 9,265,342 -28,800 0.82% 55,657,559
2014-07-02 2014-06-27 5.990 9,294,142 -177,404 0.82% 55,669,202
2014-06-30 2014-06-26 6.094 9,471,546 +56,447 0.84% 57,718,440
2014-06-26 2014-06-24 5.903 9,415,099 -11,520 0.83% 55,576,399
2014-06-25 2014-06-23 5.764 9,426,619 -88,702 0.83% 54,335,121
2014-06-24 2014-06-20 6.024 9,515,321 +55,295 0.84% 57,324,400
2014-06-23 2014-06-19 5.938 9,460,026 -25,344 0.84% 56,170,079
2014-06-20 2014-06-18 5.972 9,485,370 +17,280 0.84% 56,649,922
2014-06-19 2014-06-17 6.077 9,468,090 +67,967 0.84% 57,533,000
2014-06-18 2014-06-16 6.198 9,400,123 +57,598 0.83% 58,262,397
2014-06-17 2014-06-13 6.337 9,342,525 +8,064 0.83% 59,203,002
2014-06-16 2014-06-12 6.354 9,334,461 -26,495 0.82% 59,313,961
2014-06-13 2014-06-11 6.624 9,360,956 +8,064 0.83% 62,007,691
2014-06-12 2014-06-10 6.554 9,352,892 +396,885 0.83% 61,295,186
2014-06-11 2014-06-09 6.483 8,956,007 -14,759 0.80% 58,063,038
2014-06-10 2014-06-06 6.236 8,970,766 +29,517 0.80% 55,946,162
2014-06-09 2014-06-05 6.078 8,941,249 -115,796 0.80% 54,344,399
2014-06-05 2014-06-03 6.289 9,057,045 -5,676 0.81% 56,962,921
2014-05-30 2014-05-28 5.972 9,062,721 +13,623 0.81% 54,124,739
2014-05-26 2014-05-22 6.289 9,049,098 -27,246 0.81% 56,912,940
2014-05-23 2014-05-21 6.113 9,076,344 -54,492 0.81% 55,485,299
2014-05-22 2014-05-20 6.078 9,130,836 -171,423 0.82% 55,496,698
2014-05-21 2014-05-19 5.937 9,302,259 +119,201 0.83% 55,227,558
2014-05-20 2014-05-16 5.549 9,183,058 -28,381 0.82% 50,960,701
2014-05-19 2014-05-15 5.673 9,211,439 +45,410 0.83% 52,254,159
2014-05-16 2014-05-14 5.849 9,166,029 +93,091 0.82% 53,611,359
2014-05-15 2014-05-13 5.831 9,072,938 +20,434 0.81% 52,907,038
2014-05-14 2014-05-12 5.708 9,052,504 +91,956 0.81% 51,671,521
2014-05-13 2014-05-09 5.514 8,960,548 +132,824 0.80% 49,410,178
2014-05-12 2014-05-08 5.778 8,827,724 +227,051 0.79% 51,010,561
2014-05-09 2014-05-07 5.708 8,600,673 +4,541 0.77% 49,092,478
2014-05-07 2014-05-02 5.972 8,596,132 +11,352 0.77% 51,338,158
2014-05-05 2014-04-30 5.867 8,584,780 +7,947 0.77% 50,362,921
2014-05-02 2014-04-29 6.201 8,576,833 +38,599 0.77% 53,187,200
2014-04-30 2014-04-28 6.360 8,538,234 -18,164 0.77% 54,301,617
2014-04-29 2014-04-25 6.571 8,556,398 +43,139 0.77% 56,226,017
2014-04-28 2014-04-24 6.730 8,513,259 +39,734 0.76% 57,292,361
2014-04-25 2014-04-23 6.853 8,473,525 -17,029 0.76% 58,069,920
2014-04-24 2014-04-22 6.924 8,490,554 +126,013 0.76% 58,784,941
2014-04-23 2014-04-17 6.624 8,364,541 +93,091 0.75% 55,407,361
2014-04-17 2014-04-15 6.307 8,271,450 +5,676 0.74% 52,167,760
2014-04-16 2014-04-14 6.360 8,265,774 +40,869 0.74% 52,568,821
2014-04-15 2014-04-11 6.642 8,224,905 -5,676 0.74% 54,627,302
2014-04-14 2014-04-10 6.888 8,230,581 -17,029 0.74% 56,695,000
2014-04-11 2014-04-09 6.677 8,247,610 +17,029 0.74% 55,068,701
2014-04-10 2014-04-08 6.430 8,230,581 -45,410 0.74% 52,925,000
2014-04-09 2014-04-07 6.501 8,275,991 -1,135 0.74% 53,800,199
2014-04-08 2014-04-04 6.783 8,277,126 +1,135 0.74% 56,140,698
2014-04-07 2014-04-03 6.765 8,275,991 +17,029 0.74% 55,987,199
2014-04-04 2014-04-02 7.047 8,258,962 +12,487 0.74% 58,199,998
2014-04-03 2014-04-01 6.835 8,246,475 +2,271 0.74% 56,368,643
2014-04-02 2014-03-31 6.254 8,244,204 +13,623 0.74% 51,560,200
2014-04-01 2014-03-28 6.466 8,230,581 -28,381 0.74% 53,215,000
2014-03-31 2014-03-27 6.131 8,258,962 +27,246 0.74% 50,633,998
2014-03-28 2014-03-26 6.466 8,231,716 +39,734 0.74% 53,222,338
2014-03-27 2014-03-25 6.395 8,191,982 +28,381 0.73% 52,388,157
2014-03-26 2014-03-24 6.606 8,163,601 -17,029 0.73% 53,932,499
2014-03-25 2014-03-21 6.730 8,180,630 +115,796 0.73% 55,053,841
2014-03-24 2014-03-20 7.241 8,064,834 +74,927 0.72% 58,394,879
2014-03-21 2014-03-19 7.646 7,989,907 -35,193 0.72% 61,089,837
2014-03-20 2014-03-18 7.575 8,025,100 +6,811 0.72% 60,793,398
2014-03-14 2014-03-12 8.333 8,018,289 -54,492 0.72% 66,815,982
2014-03-13 2014-03-11 8.527 8,072,781 +11,353 0.72% 68,834,481
2014-03-12 2014-03-10 8.227 8,061,428 -26,111 0.72% 66,323,337
2014-03-11 2014-03-07 8.315 8,087,539 -35,193 0.73% 67,250,559
2014-03-10 2014-03-06 8.474 8,122,732 -79,468 0.73% 68,831,100
2014-03-07 2014-03-05 8.439 8,202,200 +29,517 0.74% 69,215,503
2014-03-06 2014-03-04 8.597 8,172,683 -170,288 0.73% 70,262,239
2014-03-05 2014-03-03 8.527 8,342,971 -401,879 0.75% 71,138,320
2014-03-04 2014-02-28 8.262 8,744,850 -4,541 0.78% 72,254,137
2014-03-03 2014-02-27 8.210 8,749,391 +315,600 0.78% 71,829,237
2014-02-28 2014-02-26 8.033 8,433,791 +349,658 0.76% 67,752,478
2014-02-27 2014-02-25 7.434 8,084,133 -86,280 0.72% 60,101,237
2014-02-26 2014-02-24 8.069 8,170,413 +96,497 0.73% 65,924,523
2014-02-25 2014-02-21 8.069 8,073,916 +324,682 0.72% 65,145,919
2014-02-24 2014-02-20 7.893 7,749,234 +2,271 0.69% 61,160,961
2014-02-21 2014-02-19 8.351 7,746,963 -17,029 0.69% 64,691,517
2014-02-20 2014-02-18 8.262 7,763,992 -1,135 0.70% 64,149,818
2014-02-19 2014-02-17 8.298 7,765,127 +1,135 0.70% 64,432,796
2014-02-18 2014-02-14 8.421 7,763,992 +162,341 0.70% 65,380,838
2014-02-17 2014-02-13 8.192 7,601,651 -299,707 0.68% 62,272,799
2014-02-14 2014-02-12 8.615 7,901,358 -523,351 0.71% 68,068,802
2014-02-13 2014-02-11 8.615 8,424,709 -22,705 0.76% 72,577,379
2014-02-12 2014-02-10 8.685 8,447,414 -1,135 0.76% 73,368,258
2014-02-11 2014-02-07 8.773 8,448,549 +1,135 0.76% 74,122,316
2014-02-07 2014-02-05 8.650 8,447,414 +5,676 0.76% 73,070,618
2014-02-06 2014-02-04 8.879 8,441,738 +17,029 0.76% 74,954,880
2014-01-29 2014-01-27 8.174 8,424,709 -76,062 0.76% 68,866,879
2014-01-28 2014-01-24 8.227 8,500,771 -34,058 0.76% 69,937,919
2014-01-27 2014-01-23 8.333 8,534,829 -88,549 0.77% 71,120,283
2014-01-24 2014-01-22 8.368 8,623,378 -11,353 0.77% 72,161,997
2014-01-23 2014-01-21 8.474 8,634,731 -37,463 0.77% 73,169,721
2014-01-22 2014-01-20 8.703 8,672,194 -3,406 0.78% 75,473,318
2014-01-21 2014-01-17 8.685 8,675,600 -6,812 0.78% 75,350,120
2014-01-20 2014-01-16 8.756 8,682,412 -57,897 0.78% 76,021,124
2014-01-17 2014-01-15 8.527 8,740,309 -28,382 0.78% 74,526,317
2014-01-16 2014-01-14 8.492 8,768,691 -14,758 0.79% 74,459,363
2014-01-15 2014-01-13 8.210 8,783,449 -76,062 0.79% 72,108,840
2014-01-14 2014-01-10 8.245 8,859,511 -14,758 0.79% 73,045,441
2014-01-13 2014-01-09 8.069 8,874,269 -7,947 0.80% 71,603,719
2014-01-10 2014-01-08 7.875 8,882,216 -81,738 0.80% 69,946,560
2014-01-09 2014-01-07 7.611 8,963,954 +26,111 0.80% 68,221,439
2014-01-08 2014-01-06 7.716 8,937,843 +9,082 0.80% 68,967,477
2014-01-07 2014-01-03 7.699 8,928,761 -788,007 0.80% 68,740,098
2014-01-06 2014-01-02 7.470 9,716,768 +11,352 0.87% 72,581,376
2014-01-03 2013-12-31 7.170 9,705,416 -1,431,553 0.87% 69,589,878
2014-01-02 2013-12-27 6.924 11,136,969 -567,627 1.00% 77,107,580
2013-12-30 2013-12-24 6.677 11,704,596 +18,164 1.05% 78,150,750
2013-12-27 2013-12-20 6.395 11,686,432 -17,028 1.05% 74,735,350
2013-12-23 2013-12-19 6.606 11,703,460 +44,274 1.05% 77,318,435
2013-12-20 2013-12-18 6.712 11,659,186 +48,816 1.05% 78,258,355
2013-12-19 2013-12-17 6.606 11,610,370 -578,979 1.04% 76,703,439
2013-12-18 2013-12-16 6.888 12,189,349 -6,811 1.09% 83,964,321
2013-12-17 2013-12-13 6.853 12,196,160 -42,004 1.09% 83,581,512
2013-12-16 2013-12-12 6.589 12,238,164 -29,517 1.10% 80,635,332
2013-12-13 2013-12-11 6.695 12,267,681 -28,381 1.10% 82,126,550
2013-12-12 2013-12-10 6.783 12,296,062 -26,111 1.10% 83,399,661
2013-12-11 2013-12-09 6.642 12,322,173 +48,816 1.10% 81,840,102
2013-12-10 2013-12-06 6.325 12,273,357 +1,135 1.10% 77,623,876
2013-12-09 2013-12-05 6.325 12,272,222 -39,734 1.10% 77,616,698
2013-12-06 2013-12-04 6.342 12,311,956 -26,111 1.10% 78,084,901
2013-12-05 2013-12-03 6.236 12,338,067 +32,923 1.11% 76,946,327
2013-12-03 2013-11-29 6.430 12,305,144 -568,762 1.10% 79,125,611
2013-12-02 2013-11-28 6.307 12,873,906 +30,652 1.15% 81,195,296
2013-11-29 2013-11-27 6.430 12,843,254 -141,907 1.15% 82,585,812
2013-11-28 2013-11-26 6.501 12,985,161 +3,406 1.16% 84,413,365
2013-11-27 2013-11-25 6.606 12,981,755 +68,115 1.16% 85,763,439
2013-11-26 2013-11-22 6.712 12,913,640 +12,488 1.16% 86,678,455
2013-11-25 2013-11-21 6.712 12,901,152 +46,545 1.16% 86,594,633
2013-11-22 2013-11-20 6.730 12,854,607 +72,657 1.15% 86,508,678
2013-11-21 2013-11-19 6.536 12,781,950 +248,620 1.15% 83,542,705
2013-11-20 2013-11-18 6.606 12,533,330 -281,543 1.12% 82,800,937
2013-11-19 2013-11-15 6.448 12,814,873 -1,271,483 1.15% 82,629,077
2013-11-18 2013-11-14 6.201 14,086,356 -53,356 1.26% 87,353,203
2013-11-15 2013-11-13 5.884 14,139,712 +518,810 1.27% 83,200,233
2013-11-14 2013-11-12 6.025 13,620,902 +66,980 1.22% 82,067,175
2013-11-13 2013-11-11 6.078 13,553,922 -551,733 1.22% 82,379,962
2013-11-12 2013-11-08 5.761 14,105,655 -56,762 1.26% 81,260,318
2013-11-11 2013-11-07 5.814 14,162,417 +2,270 1.27% 82,335,822
2013-11-08 2013-11-06 5.919 14,160,147 -681,151 1.27% 83,819,400
2013-11-07 2013-11-05 5.849 14,841,298 -1,106,872 1.33% 86,805,547
2013-11-06 2013-11-04 5.778 15,948,170 -417,773 1.43% 92,155,702
2013-11-04 2013-10-31 5.673 16,365,943 -2,762,069 1.47% 92,839,847
2013-11-01 2013-10-30 5.444 19,128,012 -770,837 1.71% 104,127,592
2013-10-31 2013-10-29 5.338 19,898,849 -131,689 1.78% 106,220,440
2013-10-30 2013-10-28 5.514 20,030,538 -3,406 1.80% 110,452,223
2013-10-29 2013-10-25 5.532 20,033,944 -32,922 1.80% 110,823,947
2013-10-28 2013-10-24 5.638 20,066,866 -29,517 1.80% 113,127,200
2013-10-25 2013-10-23 5.549 20,096,383 -1,277,159 1.80% 111,523,390
2013-10-24 2013-10-22 5.743 21,373,542 -424,584 1.92% 122,752,857
2013-10-23 2013-10-21 5.761 21,798,126 +14,209,956 1.95% 125,575,357
2013-10-22 2013-10-18 5.743 7,588,170 -1,859,544 0.82% 43,580,495
2013-10-21 2013-10-17 5.444 9,447,714 -1,524,644 1.02% 51,430,735
2013-10-18 2013-10-16 5.408 10,972,358 -818,517 1.18% 59,343,869
2013-10-16 2013-10-11 5.408 11,790,875 -2,847,213 1.27% 63,770,808
2013-10-15 2013-10-10 5.514 14,638,088 -1,659,740 1.57% 80,717,221
2013-10-11 2013-10-09 5.514 16,297,828 -4,185,676 1.75% 89,869,345
2013-10-10 2013-10-08 5.215 20,483,504 +18,164 2.20% 106,815,302
2013-10-07 2013-10-03 5.039 20,465,340 +6,812 2.20% 103,115,157
2013-10-04 2013-10-02 5.091 20,458,528 -408,691 2.20% 104,162,102
2013-10-02 2013-09-27 5.109 20,867,219 -29,517 2.24% 106,610,525
2013-09-30 2013-09-26 5.003 20,896,736 -45,410 2.25% 104,552,472
2013-09-26 2013-09-24 5.039 20,942,146 +11,353 2.25% 105,517,557
2013-09-25 2013-09-23 4.986 20,930,793 -45,410 2.25% 104,354,127
2013-09-23 2013-09-18 4.845 20,976,203 +5,676 2.26% 101,624,186
2013-09-19 2013-09-17 4.774 20,970,527 +45,410 2.26% 100,118,917
2013-09-18 2013-09-16 4.721 20,925,117 -3,406 2.25% 98,796,190
2013-09-17 2013-09-13 4.757 20,928,523 +1,136 2.25% 99,549,677
2013-09-16 2013-09-12 4.774 20,927,387 +17,028 2.25% 99,912,956
2013-09-13 2013-09-11 4.862 20,910,359 +11,353 2.25% 101,673,572
2013-09-12 2013-09-10 4.810 20,899,006 +5,676 2.25% 100,513,822
2013-09-11 2013-09-09 4.669 20,893,330 -343,981 2.25% 97,541,863
2013-09-10 2013-09-06 4.774 21,237,311 +64,709 2.28% 101,392,616
2013-09-04 2013-09-02 4.986 21,172,602 -2,374,948 2.28% 105,559,708
2013-09-03 2013-08-30 4.880 23,547,550 -1,013,781 2.53% 114,911,371
2013-09-02 2013-08-29 4.915 24,561,331 -1,304,405 2.64% 120,723,998
2013-08-30 2013-08-28 4.704 25,865,736 -473,400 2.78% 121,667,227
2013-08-29 2013-08-27 4.669 26,339,136 -585,791 2.83% 122,965,961
2013-08-28 2013-08-26 4.774 26,924,927 -725,426 2.90% 128,546,819
2013-08-27 2013-08-23 4.757 27,650,353 +46,545 2.97% 131,523,075
2013-08-26 2013-08-22 4.810 27,603,808 +31,787 2.97% 132,760,584
2013-08-23 2013-08-21 4.792 27,572,021 -1,135 2.97% 132,121,962
2013-08-22 2013-08-20 4.757 27,573,156 +9,082 2.97% 131,155,876
2013-08-20 2013-08-16 5.003 27,564,074 -34,057 2.97% 137,911,111
2013-08-19 2013-08-15 5.109 27,598,131 +3,405 2.97% 140,998,723
2013-08-16 2013-08-13 5.250 27,594,726 +54,492 2.97% 144,870,467
2013-08-15 2013-08-12 5.268 27,540,234 +23,841 2.96% 145,069,570
2013-08-13 2013-08-09 5.074 27,516,393 +3,406 2.96% 139,611,599
2013-08-12 2013-08-08 5.074 27,512,987 -11,353 2.96% 139,594,318
2013-08-09 2013-08-07 5.162 27,524,340 -5,676 2.96% 142,076,433
2013-08-07 2013-08-05 5.320 27,530,016 -2,152,439 2.96% 146,470,754
2013-08-06 2013-08-02 5.320 29,682,455 -1,404,307 3.19% 157,922,595
2013-08-05 2013-08-01 5.338 31,086,762 -2,242,124 3.34% 165,941,735
2013-07-31 2013-07-29 5.250 33,328,886 -28,382 3.59% 174,974,424
2013-07-30 2013-07-26 5.303 33,357,268 -2,185,361 3.59% 176,886,415
2013-07-29 2013-07-25 5.391 35,542,629 -985,399 3.82% 191,605,726
2013-07-26 2013-07-24 5.338 36,528,028 -3,680,489 3.93% 194,987,318
2013-07-25 2013-07-23 5.461 40,208,517 -2,843,807 4.33% 219,592,377
2013-07-23 2013-07-19 4.950 43,052,324 -349,658 4.63% 213,127,961
2013-07-22 2013-07-18 5.215 43,401,982 -18,164 4.67% 226,328,259
2013-07-19 2013-07-17 5.215 43,420,146 -301,977 4.67% 226,422,979
2013-07-18 2013-07-16 5.497 43,722,123 -2,877,866 4.70% 240,321,898
2013-07-17 2013-07-15 5.461 46,599,989 -2,337,485 5.01% 254,498,377
2013-07-16 2013-07-12 4.898 48,937,474 +22,705 5.26% 239,675,617
2013-07-12 2013-07-10 4.528 48,914,769 +88,550 5.26% 221,467,825
2013-07-11 2013-07-09 4.616 48,826,219 +11,353 5.25% 225,367,816
2013-07-10 2013-07-08 4.457 48,814,866 +110,119 5.25% 217,575,571
2013-07-09 2013-07-05 4.457 48,704,747 +28,382 5.24% 217,084,753
2013-07-08 2013-07-04 4.580 48,676,365 +91,955 5.24% 222,961,048
2013-07-05 2013-07-03 4.862 48,584,410 -17,029 5.23% 236,234,610
2013-07-04 2013-07-02 4.880 48,601,439 +15,894 5.23% 237,173,633
2013-07-02 2013-06-27 4.933 48,585,545 -368,957 5.23% 239,663,899
2013-06-28 2013-06-26 5.091 48,954,502 -482,483 5.27% 249,245,881
2013-06-27 2013-06-25 4.827 49,436,985 -126,013 5.32% 238,638,246
2013-06-25 2013-06-21 5.303 49,562,998 -5,676 5.33% 262,821,914
2013-06-21 2013-06-19 5.530 49,568,674 +778,426 5.33% 274,111,864
2013-06-17 2013-06-13 5.315 48,790,248 -5,588 5.33% 259,329,264
2013-06-14 2013-06-11 5.440 48,795,836 +3,353 5.33% 265,471,802
2013-06-11 2013-06-07 5.440 48,792,483 -1,029,266 5.33% 265,453,561
2013-06-10 2013-06-06 5.512 49,821,749 +17,881 5.44% 274,619,731
2013-06-07 2013-06-05 5.548 49,803,868 -37,997 5.44% 276,303,775
2013-06-05 2013-06-03 5.512 49,841,865 -41,349 5.45% 274,730,612
2013-06-04 2013-05-31 5.709 49,883,214 -2,464,203 5.45% 284,778,477
2013-06-03 2013-05-30 5.458 52,347,417 +8,940 5.72% 285,730,860
2013-05-31 2013-05-29 5.530 52,338,477 -743,172 5.72% 289,428,712
2013-05-30 2013-05-28 5.619 53,081,649 -1,486,345 5.80% 298,288,222
2013-05-29 2013-05-27 5.619 54,567,994 -885,102 5.96% 306,640,623
2013-05-28 2013-05-24 5.709 55,453,096 +48,055 6.06% 316,576,398
2013-05-27 2013-05-23 5.548 55,405,041 -72,641 6.06% 307,378,174
2013-05-24 2013-05-22 5.584 55,477,682 +412,377 6.06% 309,766,859
2013-05-23 2013-05-21 5.942 55,065,305 +53,584,548 6.02% 327,173,549
2013-05-22 2013-05-20 6.013 1,480,757 -117,343 0.16% 8,903,999
2013-05-21 2013-05-16 5.924 1,598,100 -173,221 0.17% 9,466,599
2013-05-20 2013-05-15 5.727 1,771,321 -35,761 0.19% 10,144,001
2013-05-16 2013-05-14 5.405 1,807,082 -12,294 0.20% 9,766,678
2013-05-15 2013-05-13 5.100 1,819,376 -716,351 0.20% 9,279,603
2013-05-14 2013-05-10 4.832 2,535,727 -67,053 0.28% 12,252,602
2013-05-13 2013-05-09 4.796 2,602,780 +118,461 0.28% 12,483,441
2013-05-10 2013-05-08 4.635 2,484,319 +20,116 0.27% 11,515,139
2013-05-09 2013-05-07 4.832 2,464,203 -75,994 0.27% 11,906,998
2013-05-08 2013-05-06 4.832 2,540,197 -40,232 0.28% 12,274,201
2013-05-07 2013-05-03 4.707 2,580,429 +10,058 0.28% 12,145,341
2013-05-06 2013-05-02 4.743 2,570,371 +5,588 0.28% 12,190,001
2013-05-03 2013-04-30 4.635 2,564,783 -27,939 0.28% 11,888,100
2013-05-02 2013-04-29 4.402 2,592,722 +562,129 0.28% 11,414,401
2013-04-30 2013-04-26 4.564 2,030,593 +53,643 0.22% 9,266,700
2013-04-29 2013-04-25 4.635 1,976,950 -93,875 0.22% 9,163,418
2013-04-26 2013-04-24 4.760 2,070,825 +17,881 0.23% 9,857,961
2013-04-25 2013-04-23 4.546 2,052,944 -1,118 0.22% 9,331,960
2013-04-24 2013-04-22 4.581 2,054,062 -160,927 0.22% 9,410,562
2013-04-23 2013-04-19 4.832 2,214,989 +60,348 0.24% 10,702,800
2013-04-22 2013-04-18 4.725 2,154,641 +1,117 0.24% 10,179,839
2013-04-19 2013-04-17 4.778 2,153,524 -193,336 0.24% 10,290,181
2013-04-18 2013-04-16 4.599 2,346,860 -139,694 0.26% 10,793,999
2013-04-17 2013-04-15 4.760 2,486,554 -90,522 0.27% 11,836,998
2013-04-16 2013-04-12 4.707 2,577,076 -165,398 0.28% 12,129,559
2013-04-15 2013-04-11 4.402 2,742,474 -11,175 0.30% 12,073,680
2013-04-12 2013-04-10 4.313 2,753,649 +100,579 0.30% 11,876,478
2013-04-11 2013-04-09 4.259 2,653,070 -203,394 0.29% 11,300,241
2013-04-10 2013-04-08 4.206 2,856,464 +145,282 0.31% 12,013,199
2013-04-09 2013-04-05 4.045 2,711,182 +84,934 0.30% 10,965,518
2013-04-08 2013-04-03 4.206 2,626,248 +127,401 0.29% 11,044,998
2013-04-05 2013-04-02 3.973 2,498,847 -938,745 0.27% 9,927,838
2013-04-03 2013-03-28 4.277 3,437,592 +74,876 0.38% 14,703,282
2013-04-02 2013-03-27 4.367 3,362,716 -272,682 0.37% 14,683,922
2013-03-28 2013-03-26 4.420 3,635,398 +72,641 0.40% 16,069,818
2013-03-27 2013-03-25 4.635 3,562,757 +3,352 0.39% 16,513,838
2013-03-26 2013-03-22 4.617 3,559,405 -179,926 0.39% 16,434,601
2013-03-25 2013-03-21 4.224 3,739,331 +53,643 0.41% 15,793,121
2013-03-22 2013-03-20 4.241 3,685,688 -402,319 0.40% 15,632,519
2013-03-21 2013-03-19 4.116 4,088,007 +39,114 0.45% 16,826,799
2013-03-20 2013-03-18 4.062 4,048,893 +3,353 0.44% 16,448,421
2013-03-19 2013-03-15 4.116 4,045,540 -453,726 0.44% 16,651,999
2013-03-18 2013-03-14 4.241 4,499,266 +48,054 0.49% 19,083,238
2013-03-15 2013-03-13 3.830 4,451,212 -34,644 0.49% 17,047,241
2013-03-14 2013-03-12 3.812 4,485,856 +574,422 0.49% 17,099,641
2013-03-13 2013-03-11 3.937 3,911,434 -488,370 0.43% 15,400,001
2013-03-12 2013-03-08 3.937 4,399,804 +1,222,602 0.48% 17,322,799
2013-03-11 2013-03-07 3.311 3,177,202 +64,818 0.35% 10,519,101
2013-03-08 2013-03-06 3.364 3,112,384 +230,216 0.34% 10,471,601
2013-03-07 2013-03-05 3.436 2,882,168 +1,750,087 0.31% 9,903,360
2013-03-06 2013-03-04 3.186 1,132,081 +933,157 0.12% 3,606,281
2013-03-05 2013-03-01 3.150 198,924 +11,175 0.02% 626,559
2013-03-01 2013-02-27 2.971 187,749 +5,588 0.02% 557,761
2013-02-20 2013-02-18 2.989 182,161 +20,116 0.02% 544,420
2012-12-18 2012-12-14 2.828 162,045 +48,055 0.02% 458,200
2012-10-24 2012-10-19 3.007 113,990 +3,352 0.01% 342,719
2012-10-03 2012-09-27 2.828 110,638 -11,175 0.01% 312,841
2012-09-28 2012-09-26 2.917 121,813 -16,764 0.01% 355,339
2012-09-26 2012-09-24 2.774 138,577 -15,645 0.02% 384,401
2012-09-25 2012-09-21 2.702 154,222 +16,763 0.02% 416,759
2012-09-12 2012-09-10 3.293 137,459 -2,235 0.02% 452,640
2012-09-11 2012-09-07 3.042 139,694 +2,235 0.02% 425,000
2012-08-28 2012-08-24 2.953 137,459 -11,175 0.02% 405,900
2012-06-11 2012-06-07 2.882 148,634 +977 0.02% 428,417
2012-04-20 2012-04-18 2.918 147,657 -1,110 0.02% 430,921
2012-03-19 2012-03-15 3.026 148,767 +37,747 0.02% 450,241
2012-03-14 2012-03-12 3.225 111,020 -82,155 0.01% 358,000
2012-03-13 2012-03-09 3.189 193,175 +1,110 0.02% 615,961
2012-03-12 2012-03-08 3.243 192,065 +137,665 0.02% 622,801
2012-03-08 2012-03-06 3.026 54,400 -2,220 0.01% 164,641
2012-02-28 2012-02-24 2.990 56,620 -1,110 0.01% 169,319
2012-02-20 2012-02-16 2.990 57,730 -1,111 0.01% 172,639
2012-02-10 2012-02-08 2.972 58,841 -1,110 0.01% 174,901
2012-01-17 2012-01-13 2.990 59,951 -12,212 0.01% 179,281
2012-01-16 2012-01-12 2.954 72,163 -1,110 0.01% 213,200
2012-01-13 2012-01-11 3.008 73,273 +11,102 0.01% 220,439
2012-01-12 2012-01-10 3.008 62,171 -1,110 0.01% 187,039
2012-01-11 2012-01-09 3.008 63,281 -1,111 0.01% 190,379
2012-01-09 2012-01-05 3.008 64,392 -2,220 0.01% 193,721
2012-01-03 2011-12-29 3.026 66,612 -3,331 0.01% 201,600
2011-12-30 2011-12-28 3.026 69,943 -1,110 0.01% 211,681
2011-12-29 2011-12-23 3.026 71,053 -8,881 0.01% 215,041
2011-12-28 2011-12-22 3.008 79,934 0.01% 240,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top