History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 2,072,000 | +0 | 0.07% | 5,325,040 |
| 2025-10-13 | 2025-10-09 | 2.600 | 2,072,000 | +0 | 0.07% | 5,387,200 |
| 2025-10-10 | 2025-10-08 | 2.550 | 2,072,000 | +12,000 | 0.07% | 5,283,600 |
| 2025-10-09 | 2025-10-06 | 2.560 | 2,060,000 | -38,000 | 0.07% | 5,273,600 |
| 2025-10-06 | 2025-10-02 | 2.540 | 2,098,000 | +60,000 | 0.07% | 5,328,920 |
| 2025-10-02 | 2025-09-29 | 2.510 | 2,038,000 | +4,000 | 0.07% | 5,115,380 |
| 2025-09-30 | 2025-09-26 | 2.420 | 2,034,000 | +10,000 | 0.07% | 4,922,280 |
| 2025-09-29 | 2025-09-25 | 2.400 | 2,024,000 | -4,000 | 0.07% | 4,857,600 |
| 2025-09-24 | 2025-09-22 | 2.440 | 2,028,000 | +4,000 | 0.07% | 4,948,320 |
| 2025-09-23 | 2025-09-19 | 2.480 | 2,024,000 | +16,000 | 0.07% | 5,019,520 |
| 2025-09-22 | 2025-09-18 | 2.530 | 2,008,000 | -10,000 | 0.07% | 5,080,240 |
| 2025-09-18 | 2025-09-16 | 2.510 | 2,018,000 | -2,000 | 0.07% | 5,065,180 |
| 2025-09-17 | 2025-09-15 | 2.540 | 2,020,000 | -4,000 | 0.07% | 5,130,800 |
| 2025-09-15 | 2025-09-11 | 2.600 | 2,024,000 | +64,000 | 0.07% | 5,262,400 |
| 2025-09-12 | 2025-09-10 | 2.540 | 1,960,000 | -42,000 | 0.07% | 4,978,400 |
| 2025-09-10 | 2025-09-08 | 2.500 | 2,002,000 | -10,000 | 0.07% | 5,005,000 |
| 2025-09-05 | 2025-09-03 | 2.360 | 2,012,000 | +2,000 | 0.07% | 4,748,320 |
| 2025-09-04 | 2025-09-02 | 2.400 | 2,010,000 | +10,000 | 0.07% | 4,824,000 |
| 2025-09-03 | 2025-09-01 | 2.410 | 2,000,000 | -8,000 | 0.07% | 4,820,000 |
| 2025-09-01 | 2025-08-28 | 2.390 | 2,008,000 | +16,000 | 0.07% | 4,799,120 |
| 2025-08-29 | 2025-08-27 | 2.490 | 1,992,000 | +2,000 | 0.07% | 4,960,080 |
| 2025-08-28 | 2025-08-26 | 2.380 | 1,990,000 | +26,000 | 0.07% | 4,736,200 |
| 2025-08-27 | 2025-08-25 | 2.390 | 1,964,000 | +50,000 | 0.07% | 4,693,960 |
| 2025-08-26 | 2025-08-22 | 2.400 | 1,914,000 | -6,000 | 0.07% | 4,593,600 |
| 2025-08-25 | 2025-08-21 | 2.400 | 1,920,000 | +8,000 | 0.07% | 4,608,000 |
| 2025-08-22 | 2025-08-20 | 2.430 | 1,912,000 | -10,000 | 0.07% | 4,646,160 |
| 2025-08-21 | 2025-08-19 | 2.460 | 1,922,000 | -14,000 | 0.07% | 4,728,120 |
| 2025-08-20 | 2025-08-18 | 2.440 | 1,936,000 | -14,000 | 0.07% | 4,723,840 |
| 2025-08-19 | 2025-08-15 | 2.440 | 1,950,000 | -20,000 | 0.07% | 4,758,000 |
| 2025-08-15 | 2025-08-13 | 2.470 | 1,970,000 | +26,000 | 0.07% | 4,865,900 |
| 2025-08-13 | 2025-08-11 | 2.420 | 1,944,000 | +20,000 | 0.07% | 4,704,480 |
| 2025-08-12 | 2025-08-08 | 2.440 | 1,924,000 | -32,000 | 0.07% | 4,694,560 |
| 2025-08-11 | 2025-08-07 | 2.430 | 1,956,000 | +28,000 | 0.07% | 4,753,080 |
| 2025-08-08 | 2025-08-06 | 2.380 | 1,928,000 | -6,000 | 0.07% | 4,588,640 |
| 2025-08-07 | 2025-08-05 | 2.370 | 1,934,000 | -36,000 | 0.07% | 4,583,580 |
| 2025-08-06 | 2025-08-04 | 2.350 | 1,970,000 | -28,000 | 0.07% | 4,629,500 |
| 2025-08-05 | 2025-08-01 | 2.370 | 1,998,000 | -2,000 | 0.07% | 4,735,260 |
| 2025-08-04 | 2025-07-31 | 2.380 | 2,000,000 | +6,000 | 0.07% | 4,760,000 |
| 2025-08-01 | 2025-07-30 | 2.450 | 1,994,000 | +6,000 | 0.07% | 4,885,300 |
| 2025-07-31 | 2025-07-29 | 2.500 | 1,988,000 | -6,000 | 0.07% | 4,970,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 1,994,000 | +20,000 | 0.07% | 5,044,820 |
| 2025-07-29 | 2025-07-25 | 2.550 | 1,974,000 | -40,000 | 0.07% | 5,033,700 |
| 2025-07-28 | 2025-07-24 | 2.600 | 2,014,000 | -30,000 | 0.07% | 5,236,400 |
| 2025-07-25 | 2025-07-23 | 2.590 | 2,044,000 | +6,000 | 0.07% | 5,293,960 |
| 2025-07-24 | 2025-07-22 | 2.620 | 2,038,000 | +26,000 | 0.07% | 5,339,560 |
| 2025-07-23 | 2025-07-21 | 2.610 | 2,012,000 | +20,000 | 0.07% | 5,251,320 |
| 2025-07-22 | 2025-07-18 | 2.550 | 1,992,000 | -18,000 | 0.07% | 5,079,600 |
| 2025-07-21 | 2025-07-17 | 2.480 | 2,010,000 | -30,000 | 0.07% | 4,984,800 |
| 2025-07-18 | 2025-07-16 | 2.490 | 2,040,000 | -10,000 | 0.07% | 5,079,600 |
| 2025-07-17 | 2025-07-15 | 2.530 | 2,050,000 | -58,000 | 0.07% | 5,186,500 |
| 2025-07-16 | 2025-07-14 | 2.510 | 2,108,000 | +6,000 | 0.07% | 5,291,080 |
| 2025-07-15 | 2025-07-11 | 2.490 | 2,102,000 | +16,000 | 0.07% | 5,233,980 |
| 2025-07-10 | 2025-07-08 | 2.490 | 2,086,000 | +20,000 | 0.07% | 5,194,140 |
| 2025-07-09 | 2025-07-07 | 2.470 | 2,066,000 | -16,000 | 0.07% | 5,103,020 |
| 2025-07-08 | 2025-07-04 | 2.440 | 2,082,000 | -10,000 | 0.07% | 5,080,080 |
| 2025-07-07 | 2025-07-03 | 2.420 | 2,092,000 | +68,000 | 0.07% | 5,062,640 |
| 2025-07-04 | 2025-07-02 | 2.450 | 2,024,000 | +6,000 | 0.07% | 4,958,800 |
| 2025-07-03 | 2025-06-30 | 2.360 | 2,018,000 | -22,000 | 0.07% | 4,762,480 |
| 2025-07-02 | 2025-06-27 | 2.726 | 2,040,000 | +16,000 | 0.07% | 5,561,916 |
| 2025-06-30 | 2025-06-26 | 2.748 | 2,024,000 | +170,499 | 0.07% | 5,561,405 |
| 2025-06-27 | 2025-06-25 | 2.758 | 1,853,501 | +35,680 | 0.07% | 5,112,660 |
| 2025-06-26 | 2025-06-24 | 2.694 | 1,817,821 | +9,390 | 0.07% | 4,898,081 |
| 2025-06-25 | 2025-06-23 | 2.716 | 1,808,431 | +37,558 | 0.07% | 4,911,299 |
| 2025-06-24 | 2025-06-20 | 2.673 | 1,770,873 | -1,878 | 0.07% | 4,733,860 |
| 2025-06-23 | 2025-06-19 | 2.620 | 1,772,751 | -67,605 | 0.07% | 4,644,480 |
| 2025-06-20 | 2025-06-18 | 2.673 | 1,840,356 | -39,436 | 0.07% | 4,919,601 |
| 2025-06-18 | 2025-06-16 | 2.705 | 1,879,792 | -48,826 | 0.07% | 5,085,080 |
| 2025-06-17 | 2025-06-13 | 2.716 | 1,928,618 | -7,511 | 0.07% | 5,237,701 |
| 2025-06-16 | 2025-06-12 | 2.694 | 1,936,129 | -3,756 | 0.07% | 5,216,859 |
| 2025-06-13 | 2025-06-11 | 2.705 | 1,939,885 | -18,779 | 0.07% | 5,247,639 |
| 2025-06-12 | 2025-06-10 | 2.726 | 1,958,664 | +18,779 | 0.07% | 5,340,159 |
| 2025-06-11 | 2025-06-09 | 2.716 | 1,939,885 | -13,146 | 0.07% | 5,268,299 |
| 2025-06-10 | 2025-06-06 | 2.705 | 1,953,031 | +61,972 | 0.07% | 5,283,201 |
| 2025-06-09 | 2025-06-05 | 2.652 | 1,891,059 | -18,780 | 0.07% | 5,014,859 |
| 2025-06-06 | 2025-06-04 | 2.652 | 1,909,839 | -5,633 | 0.07% | 5,064,661 |
| 2025-06-04 | 2025-06-02 | 2.599 | 1,915,472 | -22,535 | 0.07% | 4,977,599 |
| 2025-06-03 | 2025-05-30 | 2.588 | 1,938,007 | -1,878 | 0.07% | 5,015,519 |
| 2025-06-02 | 2025-05-29 | 2.609 | 1,939,885 | -76,995 | 0.07% | 5,061,699 |
| 2025-05-30 | 2025-05-28 | 2.652 | 2,016,880 | +13,146 | 0.08% | 5,348,521 |
| 2025-05-29 | 2025-05-27 | 2.663 | 2,003,734 | +15,023 | 0.08% | 5,334,999 |
| 2025-05-28 | 2025-05-26 | 2.620 | 1,988,711 | +73,239 | 0.07% | 5,210,280 |
| 2025-05-26 | 2025-05-22 | 2.631 | 1,915,472 | -5,634 | 0.07% | 5,038,799 |
| 2025-05-23 | 2025-05-21 | 2.663 | 1,921,106 | +9,389 | 0.07% | 5,115,000 |
| 2025-05-22 | 2025-05-20 | 2.663 | 1,911,717 | +5,634 | 0.07% | 5,090,001 |
| 2025-05-19 | 2025-05-15 | 2.567 | 1,906,083 | -15,023 | 0.07% | 4,892,301 |
| 2025-05-15 | 2025-05-13 | 2.567 | 1,921,106 | +3,756 | 0.07% | 4,930,860 |
| 2025-05-14 | 2025-05-12 | 2.599 | 1,917,350 | +56,337 | 0.07% | 4,982,479 |
| 2025-05-13 | 2025-05-09 | 2.620 | 1,861,013 | -13,145 | 0.07% | 4,875,720 |
| 2025-05-12 | 2025-05-08 | 2.577 | 1,874,158 | -30,047 | 0.07% | 4,830,319 |
| 2025-05-09 | 2025-05-07 | 2.567 | 1,904,205 | -103,285 | 0.07% | 4,887,480 |
| 2025-05-08 | 2025-05-06 | 2.567 | 2,007,490 | +69,483 | 0.08% | 5,152,580 |
| 2025-05-07 | 2025-05-02 | 2.524 | 1,938,007 | -84,506 | 0.07% | 4,891,679 |
| 2025-05-02 | 2025-04-29 | 2.577 | 2,022,513 | +54,459 | 0.08% | 5,212,679 |
| 2025-04-30 | 2025-04-28 | 2.556 | 1,968,054 | +90,140 | 0.07% | 5,030,400 |
| 2025-04-29 | 2025-04-25 | 2.620 | 1,877,914 | -43,192 | 0.07% | 4,920,000 |
| 2025-04-28 | 2025-04-24 | 2.535 | 1,921,106 | +110,797 | 0.07% | 4,869,480 |
| 2025-04-25 | 2025-04-23 | 2.556 | 1,810,309 | -266,664 | 0.07% | 4,627,200 |
| 2025-04-24 | 2025-04-22 | 2.311 | 2,076,973 | -26,291 | 0.08% | 4,800,040 |
| 2025-04-23 | 2025-04-17 | 2.279 | 2,103,264 | +41,314 | 0.08% | 4,793,601 |
| 2025-04-22 | 2025-04-16 | 2.183 | 2,061,950 | +16,902 | 0.08% | 4,501,801 |
| 2025-04-17 | 2025-04-15 | 2.194 | 2,045,048 | -28,169 | 0.08% | 4,486,679 |
| 2025-04-16 | 2025-04-14 | 2.215 | 2,073,217 | -18,779 | 0.08% | 4,592,640 |
| 2025-04-15 | 2025-04-11 | 2.162 | 2,091,996 | +31,924 | 0.08% | 4,522,839 |
| 2025-04-14 | 2025-04-10 | 2.173 | 2,060,072 | +95,774 | 0.08% | 4,475,761 |
| 2025-04-11 | 2025-04-09 | 2.109 | 1,964,298 | +15,023 | 0.07% | 4,142,160 |
| 2025-04-10 | 2025-04-08 | 2.087 | 1,949,275 | -28,169 | 0.07% | 4,068,960 |
| 2025-04-09 | 2025-04-07 | 2.024 | 1,977,444 | +78,873 | 0.07% | 4,001,401 |
| 2025-04-08 | 2025-04-03 | 2.290 | 1,898,571 | +20,657 | 0.07% | 4,347,300 |
| 2025-04-02 | 2025-03-31 | 2.279 | 1,877,914 | -28,169 | 0.07% | 4,280,000 |
| 2025-04-01 | 2025-03-28 | 2.279 | 1,906,083 | -13,145 | 0.07% | 4,344,201 |
| 2025-03-31 | 2025-03-27 | 2.300 | 1,919,228 | +31,924 | 0.07% | 4,415,040 |
| 2025-03-28 | 2025-03-26 | 2.258 | 1,887,304 | -3,755 | 0.07% | 4,261,201 |
| 2025-03-27 | 2025-03-25 | 2.173 | 1,891,059 | +65,727 | 0.07% | 4,108,559 |
| 2025-03-26 | 2025-03-24 | 2.077 | 1,825,332 | -20,658 | 0.07% | 3,790,799 |
| 2025-03-24 | 2025-03-20 | 2.077 | 1,845,990 | -16,901 | 0.07% | 3,833,701 |
| 2025-03-21 | 2025-03-19 | 2.066 | 1,862,891 | +37,559 | 0.07% | 3,848,961 |
| 2025-03-20 | 2025-03-18 | 2.066 | 1,825,332 | +16,901 | 0.07% | 3,771,359 |
| 2025-03-19 | 2025-03-17 | 2.045 | 1,808,431 | +93,895 | 0.07% | 3,697,920 |
| 2025-03-18 | 2025-03-14 | 2.024 | 1,714,536 | +18,780 | 0.06% | 3,469,401 |
| 2025-03-14 | 2025-03-12 | 2.013 | 1,695,756 | -3,756 | 0.06% | 3,413,339 |
| 2025-03-13 | 2025-03-11 | 1.981 | 1,699,512 | +13,145 | 0.06% | 3,366,600 |
| 2025-03-07 | 2025-03-05 | 2.002 | 1,686,367 | -9,389 | 0.06% | 3,376,480 |
| 2025-03-06 | 2025-03-04 | 1.960 | 1,695,756 | +28,168 | 0.06% | 3,323,039 |
| 2025-02-24 | 2025-02-20 | 2.034 | 1,667,588 | +5,634 | 0.06% | 3,392,161 |
| 2025-02-19 | 2025-02-17 | 2.013 | 1,661,954 | -41,314 | 0.06% | 3,345,300 |
| 2025-02-17 | 2025-02-13 | 1.960 | 1,703,268 | +28,169 | 0.06% | 3,337,760 |
| 2025-02-13 | 2025-02-11 | 1.981 | 1,675,099 | +50,703 | 0.06% | 3,318,239 |
| 2025-02-12 | 2025-02-10 | 1.981 | 1,624,396 | -28,168 | 0.06% | 3,217,801 |
| 2025-02-05 | 2025-02-03 | 1.960 | 1,652,564 | +28,168 | 0.06% | 3,238,399 |
| 2025-02-04 | 2025-01-28 | 1.949 | 1,624,396 | +5,634 | 0.06% | 3,165,901 |
| 2025-01-21 | 2025-01-17 | 1.938 | 1,618,762 | +9,390 | 0.06% | 3,137,680 |
| 2025-01-16 | 2025-01-14 | 1.970 | 1,609,372 | +150,233 | 0.06% | 3,170,899 |
| 2025-01-15 | 2025-01-13 | 1.938 | 1,459,139 | -28,169 | 0.05% | 2,828,280 |
| 2025-01-13 | 2025-01-09 | 1.970 | 1,487,308 | -11,267 | 0.06% | 2,930,400 |
| 2025-01-09 | 2025-01-07 | 1.981 | 1,498,575 | +7,511 | 0.06% | 2,968,559 |
| 2025-01-03 | 2024-12-31 | 2.055 | 1,491,064 | +11,268 | 0.06% | 3,064,840 |
| 2024-12-20 | 2024-12-18 | 2.002 | 1,479,796 | -1,878 | 0.06% | 2,962,879 |
| 2024-12-16 | 2024-12-12 | 2.024 | 1,481,674 | -30,047 | 0.06% | 2,998,200 |
| 2024-12-03 | 2024-11-29 | 1.928 | 1,511,721 | -28,169 | 0.06% | 2,914,100 |
| 2024-11-22 | 2024-11-20 | 1.928 | 1,539,890 | +1,878 | 0.06% | 2,968,401 |
| 2024-11-11 | 2024-11-07 | 2.045 | 1,538,012 | -56,337 | 0.06% | 3,144,961 |
| 2024-11-08 | 2024-11-06 | 2.024 | 1,594,349 | +56,337 | 0.06% | 3,226,200 |
| 2024-11-05 | 2024-11-01 | 2.034 | 1,538,012 | -11,267 | 0.06% | 3,128,581 |
| 2024-11-01 | 2024-10-30 | 2.024 | 1,549,279 | +5,634 | 0.06% | 3,135,000 |
| 2024-10-31 | 2024-10-29 | 2.034 | 1,543,645 | +9,389 | 0.06% | 3,140,039 |
| 2024-10-30 | 2024-10-28 | 2.098 | 1,534,256 | +5,634 | 0.06% | 3,218,980 |
| 2024-10-28 | 2024-10-24 | 2.087 | 1,528,622 | +18,779 | 0.06% | 3,190,880 |
| 2024-10-21 | 2024-10-17 | 2.119 | 1,509,843 | +9,390 | 0.06% | 3,199,920 |
| 2024-10-16 | 2024-10-14 | 2.205 | 1,500,453 | +28,168 | 0.06% | 3,307,859 |
| 2024-10-14 | 2024-10-09 | 2.162 | 1,472,285 | +7,512 | 0.06% | 3,183,041 |
| 2024-10-10 | 2024-10-08 | 2.173 | 1,464,773 | +11,268 | 0.06% | 3,182,400 |
| 2024-10-09 | 2024-10-07 | 2.386 | 1,453,505 | -16,902 | 0.05% | 3,467,519 |
| 2024-10-08 | 2024-10-04 | 2.290 | 1,470,407 | -5,633 | 0.06% | 3,366,901 |
| 2024-10-07 | 2024-10-03 | 2.226 | 1,476,040 | -28,169 | 0.06% | 3,285,479 |
| 2024-10-03 | 2024-09-30 | 2.173 | 1,504,209 | -112,675 | 0.06% | 3,268,080 |
| 2024-09-27 | 2024-09-25 | 1.981 | 1,616,884 | +18,779 | 0.06% | 3,202,920 |
| 2024-09-19 | 2024-09-16 | 1.853 | 1,598,105 | -1,878 | 0.06% | 2,961,480 |
| 2024-09-13 | 2024-09-11 | 1.821 | 1,599,983 | -7,511 | 0.06% | 2,913,840 |
| 2024-09-11 | 2024-09-09 | 1.885 | 1,607,494 | -3,756 | 0.06% | 3,030,239 |
| 2024-08-29 | 2024-08-27 | 1.960 | 1,611,250 | +3,756 | 0.06% | 3,157,439 |
| 2024-08-14 | 2024-08-12 | 2.013 | 1,607,494 | +3,755 | 0.06% | 3,235,679 |
| 2024-08-01 | 2024-07-30 | 1.928 | 1,603,739 | +159,623 | 0.06% | 3,091,481 |
| 2024-07-29 | 2024-07-25 | 1.970 | 1,444,116 | -43,192 | 0.05% | 2,845,300 |
| 2024-07-24 | 2024-07-22 | 2.013 | 1,487,308 | -65,727 | 0.06% | 2,993,760 |
| 2024-07-22 | 2024-07-18 | 2.034 | 1,553,035 | +5,634 | 0.06% | 3,159,140 |
| 2024-07-19 | 2024-07-17 | 2.013 | 1,547,401 | -1,878 | 0.06% | 3,114,720 |
| 2024-07-18 | 2024-07-16 | 2.045 | 1,549,279 | -37,558 | 0.06% | 3,168,000 |
| 2024-07-15 | 2024-07-11 | 2.098 | 1,586,837 | -234,740 | 0.06% | 3,329,299 |
| 2024-07-11 | 2024-07-09 | 2.151 | 1,821,577 | +225,350 | 0.07% | 3,918,801 |
| 2024-07-10 | 2024-07-08 | 2.109 | 1,596,227 | +1,878 | 0.06% | 3,366,000 |
| 2024-07-09 | 2024-07-05 | 2.130 | 1,594,349 | -11,268 | 0.06% | 3,396,000 |
| 2024-07-08 | 2024-07-04 | 2.173 | 1,605,617 | -18,779 | 0.06% | 3,488,401 |
| 2024-07-05 | 2024-07-03 | 2.173 | 1,624,396 | +9,390 | 0.06% | 3,529,201 |
| 2024-07-02 | 2024-06-27 | 2.286 | 1,615,006 | +3,756 | 0.06% | 3,691,545 |
| 2024-06-28 | 2024-06-26 | 2.343 | 1,611,250 | +124,807 | 0.06% | 3,775,964 |
| 2024-06-27 | 2024-06-25 | 2.378 | 1,486,443 | +17,324 | 0.06% | 3,534,959 |
| 2024-06-26 | 2024-06-24 | 2.355 | 1,469,119 | +17,325 | 0.06% | 3,459,840 |
| 2024-06-06 | 2024-06-04 | 2.413 | 1,451,794 | -3,465 | 0.06% | 3,502,839 |
| 2024-06-03 | 2024-05-30 | 2.390 | 1,455,259 | +38,114 | 0.06% | 3,477,599 |
| 2024-05-28 | 2024-05-24 | 2.286 | 1,417,145 | -266,798 | 0.06% | 3,239,279 |
| 2024-05-27 | 2024-05-23 | 2.274 | 1,683,943 | +251,206 | 0.07% | 3,829,680 |
| 2024-05-24 | 2024-05-22 | 2.297 | 1,432,737 | +15,592 | 0.06% | 3,291,459 |
| 2024-05-20 | 2024-05-16 | 2.332 | 1,417,145 | -17,325 | 0.06% | 3,304,719 |
| 2024-05-14 | 2024-05-10 | 2.286 | 1,434,470 | -43,311 | 0.06% | 3,278,880 |
| 2024-05-10 | 2024-05-08 | 2.193 | 1,477,781 | +77,960 | 0.06% | 3,241,400 |
| 2024-05-08 | 2024-05-06 | 2.205 | 1,399,821 | +51,974 | 0.06% | 3,086,560 |
| 2024-05-02 | 2024-04-29 | 2.159 | 1,347,847 | +8,662 | 0.05% | 2,909,719 |
| 2024-04-25 | 2024-04-23 | 2.090 | 1,339,185 | +8,662 | 0.05% | 2,798,260 |
| 2024-04-12 | 2024-04-10 | 2.113 | 1,330,523 | -8,662 | 0.05% | 2,810,880 |
| 2024-04-09 | 2024-04-05 | 2.055 | 1,339,185 | -10,395 | 0.05% | 2,751,880 |
| 2024-04-08 | 2024-04-03 | 2.078 | 1,349,580 | +10,395 | 0.06% | 2,804,400 |
| 2024-04-03 | 2024-03-28 | 2.009 | 1,339,185 | -17,325 | 0.05% | 2,690,040 |
| 2024-04-02 | 2024-03-27 | 1.986 | 1,356,510 | -8,662 | 0.06% | 2,693,521 |
| 2024-03-28 | 2024-03-26 | 1.893 | 1,365,172 | +17,325 | 0.06% | 2,584,640 |
| 2024-03-27 | 2024-03-25 | 1.859 | 1,347,847 | -8,663 | 0.05% | 2,505,159 |
| 2024-03-14 | 2024-03-12 | 1.916 | 1,356,510 | +34,649 | 0.06% | 2,599,561 |
| 2024-03-12 | 2024-03-08 | 1.928 | 1,321,861 | -25,986 | 0.05% | 2,548,421 |
| 2024-03-11 | 2024-03-07 | 1.882 | 1,347,847 | +25,986 | 0.05% | 2,536,279 |
| 2024-02-29 | 2024-02-27 | 1.939 | 1,321,861 | -43,311 | 0.05% | 2,563,681 |
| 2024-02-28 | 2024-02-26 | 1.928 | 1,365,172 | +43,311 | 0.06% | 2,631,920 |
| 2024-02-27 | 2024-02-23 | 1.951 | 1,321,861 | -25,986 | 0.05% | 2,578,941 |
| 2024-02-26 | 2024-02-22 | 1.939 | 1,347,847 | -81,426 | 0.05% | 2,614,079 |
| 2024-02-23 | 2024-02-21 | 1.893 | 1,429,273 | +81,426 | 0.06% | 2,706,001 |
| 2024-02-22 | 2024-02-20 | 1.870 | 1,347,847 | +6,929 | 0.05% | 2,520,719 |
| 2024-02-21 | 2024-02-19 | 1.859 | 1,340,918 | +20,790 | 0.05% | 2,492,281 |
| 2024-02-06 | 2024-02-02 | 1.732 | 1,320,128 | -41,579 | 0.05% | 2,286,000 |
| 2024-02-05 | 2024-02-01 | 1.732 | 1,361,707 | +24,254 | 0.06% | 2,358,000 |
| 2024-01-12 | 2024-01-10 | 1.766 | 1,337,453 | +25,987 | 0.05% | 2,362,321 |
| 2023-12-12 | 2023-12-08 | 1.778 | 1,311,466 | -3,465 | 0.05% | 2,331,560 |
| 2023-11-20 | 2023-11-16 | 1.882 | 1,314,931 | -5,197 | 0.05% | 2,474,340 |
| 2023-11-17 | 2023-11-15 | 1.916 | 1,320,128 | +8,662 | 0.05% | 2,529,840 |
| 2023-10-31 | 2023-10-27 | 1.893 | 1,311,466 | +5,197 | 0.05% | 2,482,960 |
| 2023-10-13 | 2023-10-11 | 1.905 | 1,306,269 | +8,663 | 0.05% | 2,488,201 |
| 2023-10-11 | 2023-10-09 | 1.893 | 1,297,606 | -72,763 | 0.05% | 2,456,720 |
| 2023-10-10 | 2023-10-06 | 1.824 | 1,370,369 | +20,789 | 0.06% | 2,499,560 |
| 2023-10-05 | 2023-10-03 | 1.824 | 1,349,580 | +8,662 | 0.06% | 2,461,640 |
| 2023-10-04 | 2023-09-29 | 1.882 | 1,340,918 | -95,284 | 0.05% | 2,523,241 |
| 2023-09-27 | 2023-09-25 | 1.893 | 1,436,202 | +43,311 | 0.06% | 2,719,119 |
| 2023-07-31 | 2023-07-27 | 2.055 | 1,392,891 | -46,776 | 0.06% | 2,862,240 |
| 2023-07-19 | 2023-07-14 | 2.066 | 1,439,667 | +12,127 | 0.06% | 2,974,979 |
| 2023-07-13 | 2023-07-11 | 2.009 | 1,427,540 | +1,732 | 0.06% | 2,867,520 |
| 2023-07-07 | 2023-07-05 | 2.009 | 1,425,808 | -17,324 | 0.06% | 2,864,041 |
| 2023-07-05 | 2023-07-03 | 2.359 | 1,443,132 | +101,420 | 0.06% | 3,404,674 |
| 2023-06-26 | 2023-06-21 | 2.347 | 1,341,712 | -54,763 | 0.06% | 3,148,741 |
| 2023-06-23 | 2023-06-20 | 2.347 | 1,396,475 | +8,053 | 0.06% | 3,277,259 |
| 2023-06-02 | 2023-05-31 | 2.285 | 1,388,422 | +43,489 | 0.06% | 3,172,160 |
| 2023-06-01 | 2023-05-30 | 2.347 | 1,344,933 | +8,053 | 0.06% | 3,156,300 |
| 2023-05-25 | 2023-05-23 | 2.434 | 1,336,880 | -11,274 | 0.06% | 3,253,601 |
| 2023-05-24 | 2023-05-22 | 2.508 | 1,348,154 | -3,222 | 0.06% | 3,381,479 |
| 2023-05-16 | 2023-05-12 | 2.521 | 1,351,376 | -1,611 | 0.06% | 3,406,340 |
| 2023-05-12 | 2023-05-10 | 2.496 | 1,352,987 | -40,267 | 0.06% | 3,376,801 |
| 2023-05-11 | 2023-05-09 | 2.483 | 1,393,254 | -6,443 | 0.06% | 3,460,000 |
| 2023-05-10 | 2023-05-08 | 2.496 | 1,399,697 | +40,268 | 0.06% | 3,493,381 |
| 2023-05-08 | 2023-05-04 | 2.471 | 1,359,429 | -4,832 | 0.06% | 3,359,119 |
| 2023-05-03 | 2023-04-28 | 2.384 | 1,364,261 | -38,657 | 0.06% | 3,252,479 |
| 2023-05-02 | 2023-04-27 | 2.508 | 1,402,918 | +48,321 | 0.06% | 3,518,840 |
| 2023-04-28 | 2023-04-26 | 2.545 | 1,354,597 | +11,275 | 0.06% | 3,448,099 |
| 2023-04-27 | 2023-04-25 | 2.483 | 1,343,322 | -12,886 | 0.06% | 3,335,999 |
| 2023-04-25 | 2023-04-21 | 2.471 | 1,356,208 | -6,443 | 0.06% | 3,351,160 |
| 2023-04-19 | 2023-04-17 | 2.471 | 1,362,651 | -4,832 | 0.06% | 3,367,081 |
| 2023-04-18 | 2023-04-14 | 2.421 | 1,367,483 | +74,092 | 0.06% | 3,311,100 |
| 2023-04-17 | 2023-04-13 | 2.359 | 1,293,391 | -40,267 | 0.06% | 3,051,401 |
| 2023-04-13 | 2023-04-11 | 2.322 | 1,333,658 | +8,053 | 0.06% | 3,096,720 |
| 2023-04-03 | 2023-03-30 | 2.297 | 1,325,605 | +48,321 | 0.06% | 3,045,101 |
| 2023-03-31 | 2023-03-29 | 2.310 | 1,277,284 | +40,268 | 0.06% | 2,949,961 |
| 2023-03-23 | 2023-03-21 | 2.347 | 1,237,016 | +1,610 | 0.05% | 2,903,039 |
| 2023-03-15 | 2023-03-13 | 2.384 | 1,235,406 | -3,221 | 0.05% | 2,945,281 |
| 2023-03-01 | 2023-02-27 | 2.434 | 1,238,627 | +1,611 | 0.05% | 3,014,480 |
| 2023-02-28 | 2023-02-24 | 2.434 | 1,237,016 | -41,878 | 0.05% | 3,010,559 |
| 2023-02-24 | 2023-02-22 | 2.483 | 1,278,894 | +1,610 | 0.06% | 3,175,999 |
| 2023-02-15 | 2023-02-13 | 2.545 | 1,277,284 | +4,832 | 0.06% | 3,251,301 |
| 2023-02-14 | 2023-02-10 | 2.583 | 1,272,452 | +8,054 | 0.06% | 3,286,401 |
| 2023-02-07 | 2023-02-03 | 2.545 | 1,264,398 | -1,611 | 0.06% | 3,218,500 |
| 2023-02-01 | 2023-01-30 | 2.632 | 1,266,009 | -9,664 | 0.06% | 3,332,640 |
| 2023-01-26 | 2023-01-19 | 2.595 | 1,275,673 | -14,496 | 0.06% | 3,310,560 |
| 2023-01-18 | 2023-01-16 | 2.483 | 1,290,169 | +8,053 | 0.06% | 3,203,999 |
| 2023-01-17 | 2023-01-13 | 2.459 | 1,282,116 | -57,985 | 0.06% | 3,152,161 |
| 2023-01-13 | 2023-01-11 | 2.483 | 1,340,101 | +1,611 | 0.06% | 3,328,000 |
| 2023-01-11 | 2023-01-09 | 2.521 | 1,338,490 | -8,054 | 0.06% | 3,373,859 |
| 2023-01-05 | 2023-01-03 | 2.396 | 1,346,544 | -1,610 | 0.06% | 3,226,961 |
| 2022-12-30 | 2022-12-28 | 2.272 | 1,348,154 | +9,664 | 0.06% | 3,063,419 |
| 2022-12-29 | 2022-12-23 | 2.111 | 1,338,490 | +8,053 | 0.06% | 2,825,400 |
| 2022-12-22 | 2022-12-20 | 2.161 | 1,330,437 | -19,328 | 0.06% | 2,874,481 |
| 2022-12-14 | 2022-12-12 | 2.247 | 1,349,765 | -8,054 | 0.06% | 3,033,560 |
| 2022-12-13 | 2022-12-09 | 2.235 | 1,357,819 | -12,885 | 0.06% | 3,034,801 |
| 2022-12-06 | 2022-12-02 | 2.086 | 1,370,704 | -82,146 | 0.06% | 2,859,360 |
| 2022-11-30 | 2022-11-28 | 2.136 | 1,452,850 | -3,221 | 0.06% | 3,102,880 |
| 2022-11-28 | 2022-11-24 | 2.148 | 1,456,071 | +72,481 | 0.06% | 3,127,840 |
| 2022-11-17 | 2022-11-15 | 2.036 | 1,383,590 | -14,496 | 0.06% | 2,817,520 |
| 2022-11-15 | 2022-11-11 | 1.987 | 1,398,086 | -9,664 | 0.06% | 2,777,600 |
| 2022-11-14 | 2022-11-10 | 1.937 | 1,407,750 | +20,939 | 0.06% | 2,726,880 |
| 2022-11-08 | 2022-11-04 | 1.962 | 1,386,811 | +1,611 | 0.06% | 2,720,760 |
| 2022-11-07 | 2022-11-03 | 1.875 | 1,385,200 | -3,222 | 0.06% | 2,597,199 |
| 2022-11-03 | 2022-11-01 | 1.850 | 1,388,422 | +9,664 | 0.06% | 2,568,760 |
| 2022-11-01 | 2022-10-28 | 1.850 | 1,378,758 | -8,053 | 0.06% | 2,550,881 |
| 2022-10-28 | 2022-10-26 | 1.999 | 1,386,811 | -16,107 | 0.06% | 2,772,420 |
| 2022-10-27 | 2022-10-25 | 1.937 | 1,402,918 | +8,053 | 0.06% | 2,717,520 |
| 2022-10-26 | 2022-10-24 | 1.912 | 1,394,865 | -8,053 | 0.06% | 2,667,281 |
| 2022-10-25 | 2022-10-21 | 2.074 | 1,402,918 | -8,054 | 0.06% | 2,909,140 |
| 2022-10-18 | 2022-10-14 | 1.875 | 1,410,972 | +16,107 | 0.06% | 2,645,521 |
| 2022-10-03 | 2022-09-29 | 1.825 | 1,394,865 | +4,832 | 0.06% | 2,546,041 |
| 2022-09-30 | 2022-09-28 | 1.850 | 1,390,033 | +8,054 | 0.06% | 2,571,741 |
| 2022-09-26 | 2022-09-22 | 2.061 | 1,381,979 | -1,611 | 0.06% | 2,848,560 |
| 2022-09-21 | 2022-09-19 | 2.036 | 1,383,590 | +1,611 | 0.06% | 2,817,520 |
| 2022-09-20 | 2022-09-16 | 2.061 | 1,381,979 | -8,054 | 0.06% | 2,848,560 |
| 2022-09-16 | 2022-09-14 | 2.210 | 1,390,033 | +16,107 | 0.06% | 3,072,281 |
| 2022-09-15 | 2022-09-13 | 2.235 | 1,373,926 | +3,222 | 0.06% | 3,070,801 |
| 2022-09-14 | 2022-09-09 | 2.235 | 1,370,704 | -6,443 | 0.06% | 3,063,600 |
| 2022-09-13 | 2022-09-08 | 2.210 | 1,377,147 | +1,611 | 0.06% | 3,043,800 |
| 2022-09-09 | 2022-09-07 | 2.148 | 1,375,536 | +3,221 | 0.06% | 2,954,839 |
| 2022-09-06 | 2022-09-02 | 2.061 | 1,372,315 | +4,832 | 0.06% | 2,828,640 |
| 2022-08-31 | 2022-08-29 | 2.185 | 1,367,483 | -1,610 | 0.06% | 2,988,480 |
| 2022-08-30 | 2022-08-26 | 2.148 | 1,369,093 | -17,718 | 0.06% | 2,940,999 |
| 2022-08-23 | 2022-08-19 | 2.036 | 1,386,811 | +8,053 | 0.06% | 2,824,080 |
| 2022-08-15 | 2022-08-11 | 1.838 | 1,378,758 | +24,161 | 0.06% | 2,533,761 |
| 2022-08-04 | 2022-08-02 | 1.875 | 1,354,597 | +4,832 | 0.06% | 2,539,820 |
| 2022-08-03 | 2022-08-01 | 1.925 | 1,349,765 | -6,443 | 0.06% | 2,597,800 |
| 2022-07-28 | 2022-07-26 | 2.024 | 1,356,208 | +1,611 | 0.06% | 2,744,920 |
| 2022-07-26 | 2022-07-22 | 2.086 | 1,354,597 | +1,610 | 0.06% | 2,825,760 |
| 2022-07-25 | 2022-07-21 | 2.136 | 1,352,987 | -54,763 | 0.06% | 2,889,601 |
| 2022-07-18 | 2022-07-14 | 2.198 | 1,407,750 | -1,611 | 0.06% | 3,093,959 |
| 2022-07-12 | 2022-07-08 | 2.285 | 1,409,361 | +12,886 | 0.06% | 3,220,000 |
| 2022-07-11 | 2022-07-07 | 2.310 | 1,396,475 | +3,221 | 0.06% | 3,225,239 |
| 2022-07-08 | 2022-07-06 | 2.247 | 1,393,254 | -8,053 | 0.06% | 3,131,300 |
| 2022-07-07 | 2022-07-05 | 2.223 | 1,401,307 | -104,696 | 0.06% | 3,114,599 |
| 2022-07-06 | 2022-07-04 | 2.392 | 1,506,003 | -49,931 | 0.07% | 3,602,133 |
| 2022-07-05 | 2022-06-30 | 2.340 | 1,555,934 | +232,774 | 0.07% | 3,640,657 |
| 2022-07-04 | 2022-06-29 | 2.353 | 1,323,160 | +86,159 | 0.06% | 3,113,200 |
| 2022-06-30 | 2022-06-28 | 2.418 | 1,237,001 | -46,157 | 0.06% | 2,990,880 |
| 2022-06-29 | 2022-06-27 | 2.392 | 1,283,158 | -9,231 | 0.06% | 3,069,121 |
| 2022-06-28 | 2022-06-24 | 2.392 | 1,292,389 | -38,464 | 0.06% | 3,091,200 |
| 2022-06-24 | 2022-06-22 | 2.340 | 1,330,853 | +140,009 | 0.06% | 3,114,000 |
| 2022-06-23 | 2022-06-21 | 2.418 | 1,190,844 | -9,231 | 0.05% | 2,879,280 |
| 2022-06-22 | 2022-06-20 | 2.392 | 1,200,075 | +13,847 | 0.06% | 2,870,399 |
| 2022-06-16 | 2022-06-14 | 2.327 | 1,186,228 | +23,078 | 0.05% | 2,760,179 |
| 2022-06-15 | 2022-06-13 | 2.314 | 1,163,150 | +49,234 | 0.05% | 2,691,360 |
| 2022-06-14 | 2022-06-10 | 2.392 | 1,113,916 | +9,231 | 0.05% | 2,664,320 |
| 2022-06-13 | 2022-06-09 | 2.457 | 1,104,685 | +7,693 | 0.05% | 2,714,041 |
| 2022-06-10 | 2022-06-08 | 2.418 | 1,096,992 | +7,693 | 0.05% | 2,652,360 |
| 2022-06-09 | 2022-06-07 | 2.457 | 1,089,299 | +7,693 | 0.05% | 2,676,239 |
| 2022-06-02 | 2022-05-31 | 2.470 | 1,081,606 | -10,770 | 0.05% | 2,671,399 |
| 2022-05-27 | 2022-05-25 | 2.366 | 1,092,376 | +15,385 | 0.05% | 2,584,399 |
| 2022-05-25 | 2022-05-23 | 2.418 | 1,076,991 | +3,077 | 0.05% | 2,604,001 |
| 2022-05-24 | 2022-05-20 | 2.431 | 1,073,914 | -3,077 | 0.05% | 2,610,521 |
| 2022-05-19 | 2022-05-17 | 2.314 | 1,076,991 | +3,077 | 0.05% | 2,492,001 |
| 2022-05-13 | 2022-05-11 | 2.392 | 1,073,914 | +7,693 | 0.05% | 2,568,641 |
| 2022-05-10 | 2022-05-05 | 2.483 | 1,066,221 | +41,541 | 0.05% | 2,647,260 |
| 2022-04-27 | 2022-04-25 | 2.587 | 1,024,680 | -53,849 | 0.05% | 2,650,681 |
| 2022-04-26 | 2022-04-22 | 2.717 | 1,078,529 | +30,771 | 0.05% | 2,930,179 |
| 2022-04-25 | 2022-04-21 | 2.730 | 1,047,758 | -3,077 | 0.05% | 2,860,200 |
| 2022-04-21 | 2022-04-19 | 2.860 | 1,050,835 | -103,084 | 0.05% | 3,005,199 |
| 2022-04-20 | 2022-04-14 | 2.743 | 1,153,919 | +3,077 | 0.05% | 3,165,001 |
| 2022-04-19 | 2022-04-13 | 2.652 | 1,150,842 | -1,538 | 0.05% | 3,051,841 |
| 2022-04-14 | 2022-04-12 | 2.691 | 1,152,380 | +38,464 | 0.05% | 3,100,860 |
| 2022-04-13 | 2022-04-11 | 2.652 | 1,113,916 | -7,693 | 0.05% | 2,953,920 |
| 2022-04-12 | 2022-04-08 | 2.691 | 1,121,609 | -3,077 | 0.05% | 3,018,060 |
| 2022-04-11 | 2022-04-07 | 2.548 | 1,124,686 | +3,077 | 0.05% | 2,865,520 |
| 2022-04-08 | 2022-04-06 | 2.548 | 1,121,609 | -38,464 | 0.05% | 2,857,680 |
| 2022-04-07 | 2022-04-04 | 2.444 | 1,160,073 | -27,694 | 0.05% | 2,835,040 |
| 2022-04-06 | 2022-04-01 | 2.301 | 1,187,767 | +3,077 | 0.05% | 2,732,880 |
| 2022-04-04 | 2022-03-31 | 2.314 | 1,184,690 | +33,848 | 0.05% | 2,741,200 |
| 2022-04-01 | 2022-03-30 | 2.431 | 1,150,842 | -81,543 | 0.05% | 2,797,521 |
| 2022-03-31 | 2022-03-29 | 2.600 | 1,232,385 | +12,308 | 0.06% | 3,204,000 |
| 2022-03-30 | 2022-03-28 | 2.639 | 1,220,077 | -30,771 | 0.06% | 3,219,581 |
| 2022-03-29 | 2022-03-25 | 2.587 | 1,250,848 | +26,156 | 0.06% | 3,235,740 |
| 2022-03-28 | 2022-03-24 | 2.665 | 1,224,692 | +10,770 | 0.06% | 3,263,599 |
| 2022-03-25 | 2022-03-23 | 2.704 | 1,213,922 | +12,308 | 0.06% | 3,282,239 |
| 2022-03-24 | 2022-03-22 | 2.717 | 1,201,614 | -1,539 | 0.06% | 3,264,580 |
| 2022-03-23 | 2022-03-21 | 2.691 | 1,203,153 | +4,616 | 0.06% | 3,237,481 |
| 2022-03-21 | 2022-03-17 | 2.717 | 1,198,537 | -1,538 | 0.06% | 3,256,220 |
| 2022-03-18 | 2022-03-16 | 2.587 | 1,200,075 | -9,232 | 0.06% | 3,104,399 |
| 2022-03-17 | 2022-03-15 | 2.392 | 1,209,307 | +9,232 | 0.06% | 2,892,481 |
| 2022-03-16 | 2022-03-14 | 2.704 | 1,200,075 | +10,770 | 0.06% | 3,244,799 |
| 2022-03-14 | 2022-03-10 | 2.964 | 1,189,305 | -7,693 | 0.05% | 3,524,879 |
| 2022-03-11 | 2022-03-09 | 2.912 | 1,196,998 | +7,693 | 0.05% | 3,485,439 |
| 2022-03-10 | 2022-03-08 | 2.873 | 1,189,305 | -9,232 | 0.05% | 3,416,659 |
| 2022-03-09 | 2022-03-07 | 2.860 | 1,198,537 | +13,847 | 0.06% | 3,427,600 |
| 2022-03-08 | 2022-03-04 | 2.977 | 1,184,690 | +18,463 | 0.05% | 3,526,601 |
| 2022-03-03 | 2022-03-01 | 3.068 | 1,166,227 | +1,538 | 0.05% | 3,577,760 |
| 2022-03-01 | 2022-02-25 | 3.120 | 1,164,689 | -40,002 | 0.05% | 3,633,601 |
| 2022-02-28 | 2022-02-24 | 2.925 | 1,204,691 | +4,616 | 0.06% | 3,523,500 |
| 2022-02-24 | 2022-02-22 | 2.964 | 1,200,075 | -53,850 | 0.06% | 3,556,799 |
| 2022-02-22 | 2022-02-18 | 3.029 | 1,253,925 | -3,077 | 0.06% | 3,797,900 |
| 2022-02-21 | 2022-02-17 | 3.094 | 1,257,002 | -9,231 | 0.06% | 3,888,920 |
| 2022-02-18 | 2022-02-16 | 3.068 | 1,266,233 | +7,692 | 0.06% | 3,884,559 |
| 2022-02-16 | 2022-02-14 | 2.990 | 1,258,541 | -30,771 | 0.06% | 3,762,801 |
| 2022-02-14 | 2022-02-10 | 3.107 | 1,289,312 | -12,308 | 0.06% | 4,005,641 |
| 2022-02-11 | 2022-02-09 | 3.068 | 1,301,620 | -38,464 | 0.06% | 3,993,119 |
| 2022-02-10 | 2022-02-08 | 3.068 | 1,340,084 | -7,693 | 0.06% | 4,111,119 |
| 2022-02-09 | 2022-02-07 | 3.068 | 1,347,777 | -6,154 | 0.06% | 4,134,720 |
| 2022-02-08 | 2022-02-04 | 3.029 | 1,353,931 | +4,615 | 0.06% | 4,100,799 |
| 2022-02-07 | 2022-01-31 | 2.925 | 1,349,316 | -4,615 | 0.06% | 3,946,501 |
| 2022-02-04 | 2022-01-27 | 3.016 | 1,353,931 | +1,538 | 0.06% | 4,083,199 |
| 2022-01-28 | 2022-01-26 | 3.094 | 1,352,393 | -21,539 | 0.06% | 4,184,041 |
| 2022-01-27 | 2022-01-25 | 3.029 | 1,373,932 | -1,539 | 0.06% | 4,161,379 |
| 2022-01-25 | 2022-01-21 | 3.068 | 1,375,471 | +6,154 | 0.06% | 4,219,680 |
| 2022-01-24 | 2022-01-20 | 3.107 | 1,369,317 | +35,387 | 0.06% | 4,254,201 |
| 2022-01-21 | 2022-01-19 | 3.185 | 1,333,930 | -9,231 | 0.06% | 4,248,300 |
| 2022-01-20 | 2022-01-18 | 3.107 | 1,343,161 | -9,232 | 0.06% | 4,172,939 |
| 2022-01-19 | 2022-01-17 | 3.042 | 1,352,393 | +4,616 | 0.06% | 4,113,721 |
| 2022-01-18 | 2022-01-14 | 3.068 | 1,347,777 | +20,001 | 0.06% | 4,134,720 |
| 2022-01-17 | 2022-01-13 | 3.042 | 1,327,776 | -10,770 | 0.06% | 4,038,841 |
| 2022-01-14 | 2022-01-12 | 3.094 | 1,338,546 | +7,693 | 0.06% | 4,141,201 |
| 2022-01-13 | 2022-01-11 | 3.042 | 1,330,853 | +38,464 | 0.06% | 4,048,200 |
| 2022-01-12 | 2022-01-10 | 3.042 | 1,292,389 | +32,310 | 0.06% | 3,931,200 |
| 2022-01-11 | 2022-01-07 | 3.068 | 1,260,079 | +18,463 | 0.06% | 3,865,679 |
| 2022-01-10 | 2022-01-06 | 3.172 | 1,241,616 | +35,386 | 0.06% | 3,938,158 |
| 2022-01-07 | 2022-01-05 | 3.159 | 1,206,230 | +63,081 | 0.06% | 3,810,241 |
| 2022-01-06 | 2022-01-04 | 3.354 | 1,143,149 | -13,847 | 0.05% | 3,833,881 |
| 2022-01-05 | 2022-01-03 | 3.497 | 1,156,996 | -52,311 | 0.05% | 4,045,761 |
| 2022-01-04 | 2021-12-31 | 3.289 | 1,209,307 | -15,385 | 0.06% | 3,977,161 |
| 2022-01-03 | 2021-12-29 | 3.081 | 1,224,692 | -7,693 | 0.06% | 3,773,039 |
| 2021-12-30 | 2021-12-28 | 3.159 | 1,232,385 | +41,541 | 0.06% | 3,892,860 |
| 2021-12-29 | 2021-12-24 | 3.250 | 1,190,844 | -233,861 | 0.05% | 3,870,000 |
| 2021-12-28 | 2021-12-22 | 2.847 | 1,424,705 | +10,770 | 0.07% | 4,055,880 |
| 2021-12-23 | 2021-12-21 | 2.860 | 1,413,935 | +13,847 | 0.06% | 4,043,600 |
| 2021-12-22 | 2021-12-20 | 2.847 | 1,400,088 | +29,233 | 0.06% | 3,985,800 |
| 2021-12-21 | 2021-12-17 | 2.964 | 1,370,855 | -6,155 | 0.06% | 4,062,959 |
| 2021-12-20 | 2021-12-16 | 2.990 | 1,377,010 | -46,156 | 0.06% | 4,117,001 |
| 2021-12-17 | 2021-12-15 | 2.886 | 1,423,166 | -32,310 | 0.07% | 4,106,999 |
| 2021-12-16 | 2021-12-14 | 2.808 | 1,455,476 | +80,005 | 0.07% | 4,086,720 |
| 2021-12-15 | 2021-12-13 | 2.938 | 1,375,471 | +13,847 | 0.06% | 4,040,880 |
| 2021-12-14 | 2021-12-10 | 2.899 | 1,361,624 | +7,693 | 0.06% | 3,947,100 |
| 2021-12-13 | 2021-12-09 | 3.003 | 1,353,931 | -66,158 | 0.06% | 4,065,599 |
| 2021-12-10 | 2021-12-08 | 2.821 | 1,420,089 | +15,385 | 0.07% | 4,005,819 |
| 2021-12-09 | 2021-12-07 | 2.743 | 1,404,704 | +4,616 | 0.06% | 3,852,861 |
| 2021-12-08 | 2021-12-06 | 2.730 | 1,400,088 | +9,231 | 0.06% | 3,822,000 |
| 2021-12-07 | 2021-12-03 | 2.886 | 1,390,857 | -43,079 | 0.06% | 4,013,761 |
| 2021-12-06 | 2021-12-02 | 2.769 | 1,433,936 | +13,847 | 0.07% | 3,970,319 |
| 2021-12-03 | 2021-12-01 | 2.899 | 1,420,089 | +6,154 | 0.07% | 4,116,579 |
| 2021-12-02 | 2021-11-30 | 2.899 | 1,413,935 | +7,693 | 0.06% | 4,098,740 |
| 2021-12-01 | 2021-11-29 | 2.912 | 1,406,242 | -21,540 | 0.06% | 4,094,719 |
| 2021-11-30 | 2021-11-26 | 2.821 | 1,427,782 | -7,693 | 0.07% | 4,027,520 |
| 2021-11-26 | 2021-11-24 | 2.782 | 1,435,475 | +9,232 | 0.07% | 3,993,241 |
| 2021-11-25 | 2021-11-23 | 2.691 | 1,426,243 | +30,771 | 0.07% | 3,837,779 |
| 2021-11-24 | 2021-11-22 | 2.756 | 1,395,472 | +15,385 | 0.06% | 3,845,679 |
| 2021-11-23 | 2021-11-19 | 2.821 | 1,380,087 | -30,771 | 0.06% | 3,892,981 |
| 2021-11-22 | 2021-11-18 | 2.769 | 1,410,858 | -4,616 | 0.06% | 3,906,420 |
| 2021-11-19 | 2021-11-17 | 2.782 | 1,415,474 | +3,078 | 0.07% | 3,937,601 |
| 2021-11-18 | 2021-11-16 | 2.808 | 1,412,396 | -7,693 | 0.06% | 3,965,759 |
| 2021-11-17 | 2021-11-15 | 2.769 | 1,420,089 | -4,616 | 0.07% | 3,931,979 |
| 2021-11-16 | 2021-11-12 | 2.834 | 1,424,705 | +13,847 | 0.07% | 4,037,360 |
| 2021-11-15 | 2021-11-11 | 2.834 | 1,410,858 | +18,463 | 0.06% | 3,998,120 |
| 2021-11-12 | 2021-11-10 | 2.808 | 1,392,395 | -9,232 | 0.06% | 3,909,599 |
| 2021-11-11 | 2021-11-09 | 2.912 | 1,401,627 | +41,542 | 0.06% | 4,081,281 |
| 2021-11-10 | 2021-11-08 | 2.847 | 1,360,085 | +98,467 | 0.06% | 3,871,919 |
| 2021-11-09 | 2021-11-05 | 2.873 | 1,261,618 | +107,699 | 0.06% | 3,624,401 |
| 2021-11-08 | 2021-11-04 | 3.081 | 1,153,919 | +9,232 | 0.05% | 3,555,001 |
| 2021-11-05 | 2021-11-03 | 3.029 | 1,144,687 | -24,617 | 0.05% | 3,467,039 |
| 2021-11-04 | 2021-11-02 | 3.003 | 1,169,304 | -1,539 | 0.05% | 3,511,199 |
| 2021-11-03 | 2021-11-01 | 3.094 | 1,170,843 | -12,308 | 0.05% | 3,622,361 |
| 2021-11-02 | 2021-10-29 | 3.055 | 1,183,151 | -10,770 | 0.05% | 3,614,299 |
| 2021-11-01 | 2021-10-28 | 3.055 | 1,193,921 | -3,077 | 0.05% | 3,647,199 |
| 2021-10-28 | 2021-10-26 | 3.146 | 1,196,998 | +46,156 | 0.05% | 3,765,519 |
| 2021-10-27 | 2021-10-25 | 3.237 | 1,150,842 | -32,309 | 0.05% | 3,725,041 |
| 2021-10-26 | 2021-10-22 | 3.198 | 1,183,151 | +43,079 | 0.05% | 3,783,479 |
| 2021-10-25 | 2021-10-21 | 3.263 | 1,140,072 | -40,002 | 0.05% | 3,719,821 |
| 2021-10-22 | 2021-10-20 | 3.380 | 1,180,074 | -23,079 | 0.05% | 3,988,399 |
| 2021-10-21 | 2021-10-19 | 3.406 | 1,203,153 | +10,770 | 0.06% | 4,097,682 |
| 2021-10-20 | 2021-10-18 | 3.302 | 1,192,383 | +3,078 | 0.05% | 3,937,001 |
| 2021-10-19 | 2021-10-15 | 3.406 | 1,189,305 | +76,927 | 0.05% | 4,050,518 |
| 2021-10-18 | 2021-10-12 | 3.341 | 1,112,378 | +63,081 | 0.05% | 3,716,221 |
| 2021-10-15 | 2021-10-11 | 3.471 | 1,049,297 | -50,772 | 0.05% | 3,641,881 |
| 2021-10-12 | 2021-10-08 | 3.510 | 1,100,069 | -100,006 | 0.05% | 3,861,000 |
| 2021-10-11 | 2021-10-07 | 3.744 | 1,200,075 | +20,001 | 0.06% | 4,492,798 |
| 2021-10-08 | 2021-10-06 | 3.679 | 1,180,074 | -133,855 | 0.05% | 4,341,219 |
| 2021-10-07 | 2021-10-05 | 3.354 | 1,313,929 | +15,386 | 0.06% | 4,406,641 |
| 2021-10-06 | 2021-10-04 | 3.289 | 1,298,543 | +29,232 | 0.06% | 4,270,640 |
| 2021-10-05 | 2021-09-30 | 3.510 | 1,269,311 | +27,695 | 0.06% | 4,455,002 |
| 2021-10-04 | 2021-09-29 | 3.250 | 1,241,616 | -53,850 | 0.06% | 4,034,998 |
| 2021-09-30 | 2021-09-28 | 3.354 | 1,295,466 | +12,308 | 0.06% | 4,344,720 |
| 2021-09-29 | 2021-09-27 | 3.198 | 1,283,158 | +50,773 | 0.06% | 4,103,281 |
| 2021-09-28 | 2021-09-24 | 3.458 | 1,232,385 | -223,091 | 0.06% | 4,261,320 |
| 2021-09-27 | 2021-09-23 | 3.393 | 1,455,476 | -193,858 | 0.07% | 4,938,120 |
| 2021-09-24 | 2021-09-21 | 3.068 | 1,649,334 | -30,772 | 0.08% | 5,059,839 |
| 2021-09-23 | 2021-09-20 | 2.964 | 1,680,106 | -23,078 | 0.08% | 4,979,521 |
| 2021-09-21 | 2021-09-17 | 3.042 | 1,703,184 | -44,618 | 0.08% | 5,180,760 |
| 2021-09-20 | 2021-09-16 | 3.003 | 1,747,802 | -84,621 | 0.08% | 5,248,320 |
| 2021-09-17 | 2021-09-15 | 3.029 | 1,832,423 | -7,693 | 0.08% | 5,550,061 |
| 2021-09-16 | 2021-09-14 | 3.094 | 1,840,116 | +70,774 | 0.08% | 5,692,961 |
| 2021-09-15 | 2021-09-13 | 3.263 | 1,769,342 | -47,695 | 0.08% | 5,773,000 |
| 2021-09-14 | 2021-09-10 | 3.224 | 1,817,037 | +61,542 | 0.08% | 5,857,759 |
| 2021-09-13 | 2021-09-09 | 3.367 | 1,755,495 | +138,470 | 0.08% | 5,910,380 |
| 2021-09-10 | 2021-09-08 | 3.328 | 1,617,025 | -300,019 | 0.07% | 5,381,121 |
| 2021-09-09 | 2021-09-07 | 3.016 | 1,917,044 | -93,852 | 0.09% | 5,781,441 |
| 2021-09-08 | 2021-09-06 | 2.990 | 2,010,896 | -84,620 | 0.09% | 6,012,201 |
| 2021-09-07 | 2021-09-03 | 2.925 | 2,095,516 | -116,931 | 0.10% | 6,128,999 |
| 2021-09-06 | 2021-09-02 | 2.691 | 2,212,447 | -66,158 | 0.10% | 5,953,321 |
| 2021-09-02 | 2021-08-31 | 2.600 | 2,278,605 | -7,693 | 0.10% | 5,924,001 |
| 2021-09-01 | 2021-08-30 | 2.600 | 2,286,298 | -147,701 | 0.11% | 5,944,001 |
| 2021-08-31 | 2021-08-27 | 2.509 | 2,433,999 | +233,861 | 0.11% | 6,106,520 |
| 2021-08-30 | 2021-08-26 | 2.782 | 2,200,138 | +124,623 | 0.10% | 6,120,399 |
| 2021-08-27 | 2021-08-25 | 2.860 | 2,075,515 | -126,162 | 0.10% | 5,935,600 |
| 2021-08-26 | 2021-08-24 | 2.730 | 2,201,677 | +38,464 | 0.10% | 6,010,201 |
| 2021-08-25 | 2021-08-23 | 2.769 | 2,163,213 | -173,857 | 0.10% | 5,989,560 |
| 2021-08-24 | 2021-08-20 | 2.548 | 2,337,070 | -12,308 | 0.11% | 5,954,480 |
| 2021-08-23 | 2021-08-19 | 2.574 | 2,349,378 | +107,699 | 0.11% | 6,046,919 |
| 2021-08-20 | 2021-08-18 | 2.626 | 2,241,679 | +100,006 | 0.10% | 5,886,279 |
| 2021-08-19 | 2021-08-17 | 2.626 | 2,141,673 | +46,157 | 0.10% | 5,623,680 |
| 2021-08-18 | 2021-08-16 | 2.782 | 2,095,516 | +1,538 | 0.10% | 5,829,359 |
| 2021-08-17 | 2021-08-13 | 2.873 | 2,093,978 | +32,310 | 0.10% | 6,015,621 |
| 2021-08-16 | 2021-08-12 | 2.795 | 2,061,668 | -26,155 | 0.09% | 5,762,000 |
| 2021-08-13 | 2021-08-11 | 2.639 | 2,087,823 | -246,170 | 0.10% | 5,509,419 |
| 2021-08-12 | 2021-08-10 | 2.470 | 2,333,993 | +64,620 | 0.11% | 5,764,600 |
| 2021-08-10 | 2021-08-06 | 2.496 | 2,269,373 | +10,770 | 0.10% | 5,663,999 |
| 2021-08-09 | 2021-08-05 | 2.509 | 2,258,603 | -30,772 | 0.10% | 5,666,479 |
| 2021-08-06 | 2021-08-04 | 2.548 | 2,289,375 | +50,773 | 0.11% | 5,832,961 |
| 2021-08-05 | 2021-08-03 | 2.561 | 2,238,602 | -6,154 | 0.10% | 5,732,699 |
| 2021-08-04 | 2021-08-02 | 2.587 | 2,244,756 | -41,542 | 0.10% | 5,806,819 |
| 2021-08-03 | 2021-07-30 | 2.431 | 2,286,298 | -24,616 | 0.11% | 5,557,641 |
| 2021-08-02 | 2021-07-29 | 2.353 | 2,310,914 | -33,849 | 0.11% | 5,437,239 |
| 2021-07-30 | 2021-07-28 | 2.340 | 2,344,763 | -23,078 | 0.11% | 5,486,401 |
| 2021-07-29 | 2021-07-27 | 2.236 | 2,367,841 | +4,616 | 0.11% | 5,294,160 |
| 2021-07-28 | 2021-07-26 | 2.288 | 2,363,225 | +73,850 | 0.11% | 5,406,719 |
| 2021-07-27 | 2021-07-23 | 2.431 | 2,289,375 | -212,321 | 0.11% | 5,565,121 |
| 2021-07-26 | 2021-07-22 | 2.301 | 2,501,696 | -20,001 | 0.11% | 5,756,041 |
| 2021-07-23 | 2021-07-21 | 2.262 | 2,521,697 | -12,308 | 0.12% | 5,703,720 |
| 2021-07-22 | 2021-07-20 | 2.249 | 2,534,005 | +20,001 | 0.12% | 5,698,619 |
| 2021-07-21 | 2021-07-19 | 2.301 | 2,514,004 | -1,539 | 0.12% | 5,784,360 |
| 2021-07-20 | 2021-07-16 | 2.301 | 2,515,543 | +27,694 | 0.12% | 5,787,901 |
| 2021-07-19 | 2021-07-15 | 2.288 | 2,487,849 | +6,155 | 0.11% | 5,691,841 |
| 2021-07-16 | 2021-07-14 | 2.262 | 2,481,694 | +30,771 | 0.11% | 5,613,239 |
| 2021-07-15 | 2021-07-13 | 2.301 | 2,450,923 | +83,082 | 0.11% | 5,639,219 |
| 2021-07-14 | 2021-07-12 | 2.210 | 2,367,841 | +23,078 | 0.11% | 5,232,600 |
| 2021-07-12 | 2021-07-08 | 2.236 | 2,344,763 | +6,155 | 0.11% | 5,242,561 |
| 2021-07-08 | 2021-07-06 | 2.301 | 2,338,608 | -6,155 | 0.11% | 5,380,799 |
| 2021-07-07 | 2021-07-05 | 2.353 | 2,344,763 | +10,770 | 0.11% | 5,516,881 |
| 2021-07-06 | 2021-07-02 | 2.340 | 2,333,993 | +52,311 | 0.11% | 5,461,200 |
| 2021-07-05 | 2021-06-30 | 2.431 | 2,281,682 | +18,463 | 0.10% | 5,546,420 |
| 2021-07-02 | 2021-06-29 | 2.431 | 2,263,219 | -470,799 | 0.10% | 5,501,540 |
| 2021-06-29 | 2021-06-25 | 2.544 | 2,734,018 | +169,624 | 0.13% | 6,954,001 |
| 2021-06-28 | 2021-06-24 | 2.489 | 2,564,394 | +223,503 | 0.12% | 6,383,041 |
| 2021-06-25 | 2021-06-23 | 2.516 | 2,340,891 | +147,041 | 0.11% | 5,890,399 |
| 2021-06-24 | 2021-06-22 | 2.557 | 2,193,850 | -92,636 | 0.11% | 5,609,919 |
| 2021-06-22 | 2021-06-18 | 2.448 | 2,286,486 | -8,823 | 0.11% | 5,598,000 |
| 2021-06-21 | 2021-06-17 | 2.462 | 2,295,309 | +1,471 | 0.11% | 5,650,821 |
| 2021-06-18 | 2021-06-16 | 2.448 | 2,293,838 | +57,346 | 0.11% | 5,615,999 |
| 2021-06-17 | 2021-06-15 | 2.448 | 2,236,492 | -144,100 | 0.11% | 5,475,599 |
| 2021-06-16 | 2021-06-11 | 2.516 | 2,380,592 | -107,340 | 0.11% | 5,990,299 |
| 2021-06-15 | 2021-06-10 | 2.367 | 2,487,932 | +7,352 | 0.12% | 5,888,159 |
| 2021-06-11 | 2021-06-09 | 2.367 | 2,480,580 | -22,056 | 0.12% | 5,870,760 |
| 2021-06-08 | 2021-06-04 | 2.326 | 2,502,636 | +36,760 | 0.12% | 5,820,839 |
| 2021-06-07 | 2021-06-03 | 2.339 | 2,465,876 | -36,760 | 0.12% | 5,768,880 |
| 2021-06-04 | 2021-06-02 | 2.353 | 2,502,636 | +58,816 | 0.12% | 5,888,919 |
| 2021-06-02 | 2021-05-31 | 2.326 | 2,443,820 | -14,704 | 0.12% | 5,684,040 |
| 2021-05-31 | 2021-05-27 | 2.353 | 2,458,524 | -33,819 | 0.12% | 5,785,120 |
| 2021-05-28 | 2021-05-26 | 2.353 | 2,492,343 | -58,817 | 0.12% | 5,864,699 |
| 2021-05-27 | 2021-05-25 | 2.353 | 2,551,160 | -13,234 | 0.12% | 6,003,100 |
| 2021-05-26 | 2021-05-24 | 2.339 | 2,564,394 | +2,941 | 0.12% | 5,999,361 |
| 2021-05-25 | 2021-05-21 | 2.353 | 2,561,453 | -91,165 | 0.12% | 6,027,321 |
| 2021-05-24 | 2021-05-20 | 2.231 | 2,652,618 | -7,352 | 0.13% | 5,917,120 |
| 2021-05-21 | 2021-05-18 | 2.203 | 2,659,970 | +36,760 | 0.13% | 5,861,160 |
| 2021-05-20 | 2021-05-17 | 2.203 | 2,623,210 | -7,352 | 0.13% | 5,780,160 |
| 2021-05-18 | 2021-05-14 | 2.203 | 2,630,562 | +5,882 | 0.13% | 5,796,360 |
| 2021-05-17 | 2021-05-13 | 2.203 | 2,624,680 | +52,934 | 0.13% | 5,783,399 |
| 2021-05-14 | 2021-05-12 | 2.258 | 2,571,746 | -70,579 | 0.12% | 5,806,681 |
| 2021-05-13 | 2021-05-11 | 2.258 | 2,642,325 | +13,233 | 0.13% | 5,966,040 |
| 2021-05-12 | 2021-05-10 | 2.299 | 2,629,092 | +8,823 | 0.13% | 6,043,441 |
| 2021-05-11 | 2021-05-07 | 2.299 | 2,620,269 | +16,174 | 0.13% | 6,023,160 |
| 2021-05-06 | 2021-05-04 | 2.339 | 2,604,095 | -26,467 | 0.13% | 6,092,241 |
| 2021-05-05 | 2021-05-03 | 2.312 | 2,630,562 | -89,695 | 0.13% | 6,082,600 |
| 2021-05-04 | 2021-04-30 | 2.299 | 2,720,257 | +35,290 | 0.13% | 6,253,000 |
| 2021-05-03 | 2021-04-29 | 2.312 | 2,684,967 | +7,352 | 0.13% | 6,208,400 |
| 2021-04-29 | 2021-04-27 | 2.353 | 2,677,615 | -7,352 | 0.13% | 6,300,660 |
| 2021-04-28 | 2021-04-26 | 2.312 | 2,684,967 | +27,938 | 0.13% | 6,208,400 |
| 2021-04-27 | 2021-04-23 | 2.339 | 2,657,029 | +33,819 | 0.13% | 6,216,079 |
| 2021-04-22 | 2021-04-20 | 2.380 | 2,623,210 | -1,470 | 0.13% | 6,244,000 |
| 2021-04-20 | 2021-04-16 | 2.367 | 2,624,680 | +23,526 | 0.13% | 6,211,799 |
| 2021-04-19 | 2021-04-15 | 2.326 | 2,601,154 | +36,760 | 0.13% | 6,049,981 |
| 2021-04-15 | 2021-04-13 | 2.353 | 2,564,394 | +7,353 | 0.12% | 6,034,241 |
| 2021-04-13 | 2021-04-09 | 2.407 | 2,557,041 | +17,644 | 0.12% | 6,156,059 |
| 2021-04-12 | 2021-04-08 | 2.462 | 2,539,397 | -27,937 | 0.12% | 6,251,741 |
| 2021-04-09 | 2021-04-07 | 2.435 | 2,567,334 | -22,056 | 0.12% | 6,250,679 |
| 2021-04-08 | 2021-04-01 | 2.421 | 2,589,390 | -23,527 | 0.12% | 6,269,159 |
| 2021-04-07 | 2021-03-31 | 2.394 | 2,612,917 | +45,583 | 0.13% | 6,255,040 |
| 2021-04-01 | 2021-03-30 | 2.394 | 2,567,334 | -23,527 | 0.12% | 6,145,919 |
| 2021-03-31 | 2021-03-29 | 2.407 | 2,590,861 | -48,523 | 0.12% | 6,237,480 |
| 2021-03-30 | 2021-03-26 | 2.380 | 2,639,384 | -32,349 | 0.13% | 6,282,499 |
| 2021-03-29 | 2021-03-25 | 2.312 | 2,671,733 | +49,994 | 0.13% | 6,177,799 |
| 2021-03-26 | 2021-03-24 | 2.326 | 2,621,739 | +36,760 | 0.13% | 6,097,859 |
| 2021-03-25 | 2021-03-23 | 2.421 | 2,584,979 | +48,523 | 0.12% | 6,258,479 |
| 2021-03-24 | 2021-03-22 | 2.462 | 2,536,456 | -5,881 | 0.12% | 6,244,501 |
| 2021-03-23 | 2021-03-19 | 2.339 | 2,542,337 | -7,352 | 0.12% | 5,947,759 |
| 2021-03-22 | 2021-03-18 | 2.353 | 2,549,689 | -41,172 | 0.12% | 5,999,639 |
| 2021-03-19 | 2021-03-17 | 2.394 | 2,590,861 | +7,352 | 0.12% | 6,202,240 |
| 2021-03-18 | 2021-03-16 | 2.394 | 2,583,509 | +7,352 | 0.12% | 6,184,640 |
| 2021-03-17 | 2021-03-15 | 2.380 | 2,576,157 | +44,112 | 0.12% | 6,132,000 |
| 2021-03-16 | 2021-03-12 | 2.312 | 2,532,045 | +74,991 | 0.12% | 5,854,801 |
| 2021-03-15 | 2021-03-11 | 2.312 | 2,457,054 | +5,882 | 0.12% | 5,681,401 |
| 2021-03-12 | 2021-03-10 | 2.203 | 2,451,172 | +155,863 | 0.12% | 5,401,080 |
| 2021-03-11 | 2021-03-09 | 2.203 | 2,295,309 | +30,879 | 0.11% | 5,057,641 |
| 2021-03-10 | 2021-03-08 | 2.217 | 2,264,430 | +261,733 | 0.11% | 5,020,400 |
| 2021-03-09 | 2021-03-05 | 2.462 | 2,002,697 | -48,524 | 0.10% | 4,930,439 |
| 2021-03-08 | 2021-03-04 | 2.476 | 2,051,221 | -64,698 | 0.10% | 5,077,801 |
| 2021-03-05 | 2021-03-03 | 2.557 | 2,115,919 | +1,052,813 | 0.10% | 5,410,641 |
| 2021-03-04 | 2021-03-02 | 2.625 | 1,063,106 | +255,851 | 0.05% | 2,790,781 |
| 2021-03-03 | 2021-03-01 | 2.856 | 807,255 | +57,346 | 0.04% | 2,305,801 |
| 2021-03-02 | 2021-02-26 | 2.924 | 749,909 | -42,642 | 0.04% | 2,193,001 |
| 2021-03-01 | 2021-02-25 | 3.020 | 792,551 | +89,695 | 0.04% | 2,393,161 |
| 2021-02-26 | 2021-02-24 | 2.924 | 702,856 | +105,870 | 0.03% | 2,055,401 |
| 2021-02-25 | 2021-02-23 | 3.033 | 596,986 | -811,666 | 0.03% | 1,810,760 |
| 2021-02-24 | 2021-02-22 | 3.237 | 1,408,652 | +586,693 | 0.07% | 4,560,080 |
| 2021-02-19 | 2021-02-17 | 3.468 | 821,959 | -61,757 | 0.04% | 2,850,901 |
| 2021-02-18 | 2021-02-16 | 3.441 | 883,716 | +57,346 | 0.04% | 3,041,060 |
| 2021-02-17 | 2021-02-11 | 3.441 | 826,370 | -8,822 | 0.04% | 2,843,720 |
| 2021-02-16 | 2021-02-09 | 3.428 | 835,192 | +8,822 | 0.04% | 2,862,719 |
| 2021-02-10 | 2021-02-08 | 3.428 | 826,370 | -14,704 | 0.04% | 2,832,480 |
| 2021-02-08 | 2021-02-04 | 3.414 | 841,074 | +117,633 | 0.04% | 2,871,440 |
| 2021-02-05 | 2021-02-03 | 3.428 | 723,441 | +29,408 | 0.03% | 2,479,679 |
| 2021-02-04 | 2021-02-02 | 3.387 | 694,033 | +8,822 | 0.03% | 2,350,560 |
| 2021-02-03 | 2021-02-01 | 3.360 | 685,211 | +1,471 | 0.03% | 2,302,041 |
| 2021-01-28 | 2021-01-26 | 3.400 | 683,740 | +7,352 | 0.03% | 2,324,999 |
| 2021-01-25 | 2021-01-21 | 3.428 | 676,388 | -11,763 | 0.03% | 2,318,399 |
| 2021-01-22 | 2021-01-20 | 3.428 | 688,151 | -2,941 | 0.03% | 2,358,718 |
| 2021-01-20 | 2021-01-18 | 3.441 | 691,092 | +14,704 | 0.03% | 2,378,199 |
| 2021-01-07 | 2021-01-05 | 3.455 | 676,388 | -73,521 | 0.03% | 2,336,799 |
| 2021-01-06 | 2021-01-04 | 3.468 | 749,909 | -49,994 | 0.04% | 2,601,001 |
| 2021-01-05 | 2020-12-31 | 3.455 | 799,903 | -7,352 | 0.04% | 2,763,521 |
| 2020-12-30 | 2020-12-28 | 3.468 | 807,255 | -29,408 | 0.04% | 2,799,901 |
| 2020-12-23 | 2020-12-21 | 3.482 | 836,663 | -11,763 | 0.04% | 2,913,281 |
| 2020-12-22 | 2020-12-18 | 3.482 | 848,426 | -55,876 | 0.04% | 2,954,240 |
| 2020-12-17 | 2020-12-15 | 3.468 | 904,302 | -1,470 | 0.04% | 3,136,501 |
| 2020-12-08 | 2020-12-04 | 3.468 | 905,772 | -14,704 | 0.04% | 3,141,600 |
| 2020-12-07 | 2020-12-03 | 3.482 | 920,476 | -147,041 | 0.04% | 3,205,120 |
| 2020-12-03 | 2020-12-01 | 3.468 | 1,067,517 | -60,287 | 0.05% | 3,702,600 |
| 2020-12-02 | 2020-11-30 | 3.441 | 1,127,804 | -317,608 | 0.05% | 3,881,021 |
| 2020-12-01 | 2020-11-27 | 3.455 | 1,445,412 | -7,352 | 0.07% | 4,993,639 |
| 2020-11-30 | 2020-11-26 | 3.441 | 1,452,764 | +29,408 | 0.07% | 4,999,279 |
| 2020-11-27 | 2020-11-25 | 3.441 | 1,423,356 | -24,997 | 0.07% | 4,898,080 |
| 2020-11-26 | 2020-11-24 | 3.428 | 1,448,353 | -7,352 | 0.07% | 4,964,400 |
| 2020-11-25 | 2020-11-23 | 3.428 | 1,455,705 | -124,985 | 0.07% | 4,989,600 |
| 2020-11-23 | 2020-11-19 | 3.428 | 1,580,690 | -172,038 | 0.08% | 5,418,001 |
| 2020-11-20 | 2020-11-18 | 3.455 | 1,752,728 | -485,235 | 0.08% | 6,055,361 |
| 2020-11-12 | 2020-11-10 | 3.292 | 2,237,963 | +126,455 | 0.11% | 7,366,481 |
| 2020-11-11 | 2020-11-09 | 3.305 | 2,111,508 | +139,689 | 0.10% | 6,978,962 |
| 2020-11-10 | 2020-11-06 | 3.196 | 1,971,819 | +198,506 | 0.09% | 6,302,701 |
| 2020-11-09 | 2020-11-05 | 3.101 | 1,773,313 | +52,934 | 0.09% | 5,499,359 |
| 2020-11-06 | 2020-11-04 | 3.060 | 1,720,379 | -22,056 | 0.08% | 5,265,001 |
| 2020-11-05 | 2020-11-03 | 3.047 | 1,742,435 | +4,411 | 0.08% | 5,308,801 |
| 2020-11-04 | 2020-11-02 | 3.142 | 1,738,024 | -285,259 | 0.08% | 5,460,841 |
| 2020-11-03 | 2020-10-30 | 2.979 | 2,023,283 | +207,328 | 0.10% | 6,026,880 |
| 2020-11-02 | 2020-10-29 | 2.992 | 1,815,955 | +8,822 | 0.09% | 5,433,999 |
| 2020-10-30 | 2020-10-28 | 3.033 | 1,807,133 | -63,227 | 0.09% | 5,481,341 |
| 2020-10-29 | 2020-10-27 | 2.992 | 1,870,360 | -83,814 | 0.09% | 5,596,799 |
| 2020-10-28 | 2020-10-23 | 3.006 | 1,954,174 | -13,233 | 0.09% | 5,874,181 |
| 2020-10-27 | 2020-10-22 | 2.979 | 1,967,407 | +185,271 | 0.09% | 5,860,439 |
| 2020-10-23 | 2020-10-21 | 3.183 | 1,782,136 | -326,431 | 0.09% | 5,672,160 |
| 2020-10-22 | 2020-10-20 | 3.047 | 2,108,567 | +63,228 | 0.10% | 6,424,321 |
| 2020-10-21 | 2020-10-19 | 2.816 | 2,045,339 | -22,056 | 0.10% | 5,758,740 |
| 2020-10-20 | 2020-10-16 | 2.788 | 2,067,395 | +26,467 | 0.10% | 5,764,599 |
| 2020-10-19 | 2020-10-15 | 2.693 | 2,040,928 | +36,760 | 0.10% | 5,496,480 |
| 2020-10-15 | 2020-10-12 | 2.680 | 2,004,168 | +14,704 | 0.10% | 5,370,221 |
| 2020-10-14 | 2020-10-09 | 2.693 | 1,989,464 | +33,820 | 0.10% | 5,357,881 |
| 2020-10-12 | 2020-10-08 | 2.720 | 1,955,644 | +69,109 | 0.09% | 5,320,000 |
| 2020-10-09 | 2020-10-07 | 2.693 | 1,886,535 | +58,816 | 0.09% | 5,080,680 |
| 2020-10-08 | 2020-10-06 | 2.666 | 1,827,719 | +132,337 | 0.09% | 4,872,561 |
| 2020-10-06 | 2020-09-30 | 2.680 | 1,695,382 | +1,471 | 0.08% | 4,542,821 |
| 2020-10-05 | 2020-09-29 | 2.720 | 1,693,911 | +29,408 | 0.08% | 4,607,999 |
| 2020-09-30 | 2020-09-28 | 2.693 | 1,664,503 | -17,645 | 0.08% | 4,482,720 |
| 2020-09-28 | 2020-09-24 | 2.666 | 1,682,148 | +19,115 | 0.08% | 4,484,480 |
| 2020-09-25 | 2020-09-23 | 2.680 | 1,663,033 | -24,997 | 0.08% | 4,456,141 |
| 2020-09-24 | 2020-09-22 | 2.612 | 1,688,030 | +30,879 | 0.08% | 4,408,321 |
| 2020-09-21 | 2020-09-17 | 2.748 | 1,657,151 | +23,526 | 0.08% | 4,553,080 |
| 2020-09-16 | 2020-09-14 | 2.788 | 1,633,625 | +91,166 | 0.08% | 4,555,101 |
| 2020-09-15 | 2020-09-11 | 2.788 | 1,542,459 | +11,763 | 0.07% | 4,300,899 |
| 2020-09-10 | 2020-09-08 | 2.856 | 1,530,696 | -2,941 | 0.07% | 4,372,200 |
| 2020-09-08 | 2020-09-04 | 2.843 | 1,533,637 | -8,822 | 0.07% | 4,359,741 |
| 2020-09-02 | 2020-08-31 | 2.802 | 1,542,459 | -11,763 | 0.07% | 4,321,879 |
| 2020-08-25 | 2020-08-21 | 2.788 | 1,554,222 | -2,941 | 0.07% | 4,333,699 |
| 2020-08-21 | 2020-08-19 | 2.775 | 1,557,163 | +7,352 | 0.07% | 4,320,719 |
| 2020-08-20 | 2020-08-18 | 2.816 | 1,549,811 | +77,931 | 0.07% | 4,363,559 |
| 2020-08-19 | 2020-08-17 | 2.897 | 1,471,880 | +22,057 | 0.07% | 4,264,261 |
| 2020-08-18 | 2020-08-14 | 2.870 | 1,449,823 | +5,881 | 0.07% | 4,160,919 |
| 2020-08-17 | 2020-08-13 | 2.897 | 1,443,942 | +8,823 | 0.07% | 4,183,321 |
| 2020-08-14 | 2020-08-12 | 2.884 | 1,435,119 | -14,704 | 0.07% | 4,138,239 |
| 2020-08-13 | 2020-08-11 | 2.911 | 1,449,823 | -7,352 | 0.07% | 4,220,079 |
| 2020-08-12 | 2020-08-10 | 2.897 | 1,457,175 | -4,412 | 0.07% | 4,221,659 |
| 2020-08-11 | 2020-08-07 | 2.870 | 1,461,587 | -2,940 | 0.07% | 4,194,681 |
| 2020-08-10 | 2020-08-06 | 2.938 | 1,464,527 | +33,819 | 0.07% | 4,302,719 |
| 2020-08-07 | 2020-08-05 | 2.952 | 1,430,708 | -41,172 | 0.07% | 4,222,820 |
| 2020-08-06 | 2020-08-04 | 2.924 | 1,471,880 | -4,411 | 0.07% | 4,304,301 |
| 2020-08-05 | 2020-08-03 | 2.897 | 1,476,291 | +54,405 | 0.07% | 4,277,041 |
| 2020-08-04 | 2020-07-31 | 2.911 | 1,421,886 | +7,352 | 0.07% | 4,138,761 |
| 2020-07-31 | 2020-07-29 | 2.897 | 1,414,534 | -2,940 | 0.07% | 4,098,121 |
| 2020-07-29 | 2020-07-27 | 2.897 | 1,417,474 | -47,053 | 0.07% | 4,106,639 |
| 2020-07-28 | 2020-07-24 | 2.816 | 1,464,527 | +11,763 | 0.07% | 4,123,439 |
| 2020-07-27 | 2020-07-23 | 2.924 | 1,452,764 | -39,701 | 0.07% | 4,248,399 |
| 2020-07-24 | 2020-07-22 | 2.788 | 1,492,465 | -22,056 | 0.07% | 4,161,499 |
| 2020-07-22 | 2020-07-20 | 2.802 | 1,514,521 | -33,820 | 0.07% | 4,243,599 |
| 2020-07-21 | 2020-07-17 | 2.761 | 1,548,341 | -7,352 | 0.07% | 4,275,181 |
| 2020-07-20 | 2020-07-16 | 2.788 | 1,555,693 | -1,470 | 0.07% | 4,337,800 |
| 2020-07-17 | 2020-07-15 | 2.816 | 1,557,163 | -29,408 | 0.07% | 4,384,259 |
| 2020-07-15 | 2020-07-13 | 2.802 | 1,586,571 | +10,292 | 0.08% | 4,445,479 |
| 2020-07-13 | 2020-07-09 | 2.816 | 1,576,279 | +44,113 | 0.08% | 4,438,081 |
| 2020-07-10 | 2020-07-08 | 2.802 | 1,532,166 | -22,056 | 0.07% | 4,293,039 |
| 2020-07-09 | 2020-07-07 | 2.816 | 1,554,222 | +45,582 | 0.07% | 4,375,979 |
| 2020-07-06 | 2020-07-02 | 2.149 | 1,508,640 | -1,470 | 0.07% | 3,242,160 |
| 2020-07-03 | 2020-06-30 | 2.095 | 1,510,110 | -1,471 | 0.07% | 3,163,160 |
| 2020-06-29 | 2020-06-24 | 2.217 | 1,511,581 | -14,704 | 0.07% | 3,351,281 |
| 2020-06-26 | 2020-06-23 | 2.163 | 1,526,285 | -7,352 | 0.07% | 3,300,841 |
| 2020-06-24 | 2020-06-22 | 2.054 | 1,533,637 | +2,941 | 0.07% | 3,149,861 |
| 2020-06-23 | 2020-06-19 | 2.217 | 1,530,696 | +7,352 | 0.07% | 3,393,660 |
| 2020-06-19 | 2020-06-17 | 2.190 | 1,523,344 | +42,642 | 0.07% | 3,335,920 |
| 2020-06-18 | 2020-06-16 | 2.339 | 1,480,702 | -14,704 | 0.07% | 3,464,080 |
| 2020-06-17 | 2020-06-15 | 2.271 | 1,495,406 | -16,175 | 0.07% | 3,396,780 |
| 2020-06-15 | 2020-06-11 | 2.285 | 1,511,581 | +1,471 | 0.07% | 3,454,081 |
| 2020-06-12 | 2020-06-10 | 2.271 | 1,510,110 | -1,471 | 0.07% | 3,430,180 |
| 2020-06-10 | 2020-06-08 | 2.258 | 1,511,581 | +33,820 | 0.07% | 3,412,961 |
| 2020-06-09 | 2020-06-05 | 2.217 | 1,477,761 | -22,056 | 0.07% | 3,276,300 |
| 2020-06-05 | 2020-06-03 | 2.244 | 1,499,817 | -1,471 | 0.07% | 3,365,999 |
| 2020-06-04 | 2020-06-02 | 2.258 | 1,501,288 | -98,517 | 0.07% | 3,389,721 |
| 2020-06-03 | 2020-06-01 | 2.316 | 1,599,805 | -11,763 | 0.08% | 3,705,235 |
| 2020-06-02 | 2020-05-29 | 2.359 | 1,611,568 | +62,951 | 0.08% | 3,801,599 |
| 2020-06-01 | 2020-05-28 | 2.373 | 1,548,617 | -114,712 | 0.08% | 3,675,241 |
| 2020-05-29 | 2020-05-27 | 2.359 | 1,663,329 | -163,675 | 0.08% | 3,923,700 |
| 2020-05-28 | 2020-05-26 | 2.388 | 1,827,004 | -4,197 | 0.09% | 4,362,041 |
| 2020-05-27 | 2020-05-25 | 2.173 | 1,831,201 | -5,595 | 0.09% | 3,979,361 |
| 2020-05-26 | 2020-05-22 | 2.073 | 1,836,796 | -85,335 | 0.09% | 3,807,699 |
| 2020-05-25 | 2020-05-21 | 2.187 | 1,922,131 | +32,175 | 0.10% | 4,204,440 |
| 2020-05-19 | 2020-05-15 | 2.059 | 1,889,956 | -2,798 | 0.10% | 3,890,881 |
| 2020-05-13 | 2020-05-11 | 2.059 | 1,892,754 | -9,792 | 0.10% | 3,896,641 |
| 2020-05-12 | 2020-05-08 | 2.030 | 1,902,546 | +9,792 | 0.10% | 3,862,400 |
| 2020-04-23 | 2020-04-21 | 1.758 | 1,892,754 | +34,974 | 0.10% | 3,328,381 |
| 2020-04-16 | 2020-04-14 | 1.701 | 1,857,780 | -20,984 | 0.09% | 3,160,640 |
| 2020-03-31 | 2020-03-27 | 1.573 | 1,878,764 | +5,596 | 0.09% | 2,954,600 |
| 2020-03-30 | 2020-03-26 | 1.587 | 1,873,168 | -6,995 | 0.09% | 2,972,579 |
| 2020-03-27 | 2020-03-25 | 1.587 | 1,880,163 | -11,192 | 0.09% | 2,983,680 |
| 2020-03-26 | 2020-03-24 | 1.530 | 1,891,355 | +19,585 | 0.10% | 2,893,281 |
| 2020-03-23 | 2020-03-19 | 1.544 | 1,871,770 | -4,196 | 0.09% | 2,890,081 |
| 2020-03-20 | 2020-03-18 | 1.587 | 1,875,966 | -13,990 | 0.09% | 2,977,019 |
| 2020-03-16 | 2020-03-12 | 1.758 | 1,889,956 | -34,973 | 0.10% | 3,323,461 |
| 2020-03-11 | 2020-03-09 | 1.787 | 1,924,929 | -25,181 | 0.10% | 3,440,000 |
| 2020-02-28 | 2020-02-26 | 1.801 | 1,950,110 | -69,946 | 0.10% | 3,512,881 |
| 2020-02-27 | 2020-02-25 | 1.787 | 2,020,056 | -221,031 | 0.10% | 3,610,000 |
| 2020-02-26 | 2020-02-24 | 1.801 | 2,241,087 | -411,286 | 0.11% | 4,037,039 |
| 2020-02-21 | 2020-02-19 | 1.801 | 2,652,373 | +699,465 | 0.13% | 4,777,920 |
| 2020-02-19 | 2020-02-17 | 1.801 | 1,952,908 | +16,788 | 0.10% | 3,517,921 |
| 2020-02-18 | 2020-02-14 | 1.816 | 1,936,120 | +4,196 | 0.10% | 3,515,359 |
| 2020-01-15 | 2020-01-13 | 1.944 | 1,931,924 | +27,979 | 0.10% | 3,756,321 |
| 2020-01-13 | 2020-01-09 | 1.930 | 1,903,945 | -117,510 | 0.10% | 3,674,700 |
| 2020-01-10 | 2020-01-08 | 1.930 | 2,021,455 | -910,704 | 0.10% | 3,901,500 |
| 2020-01-08 | 2020-01-06 | 1.959 | 2,932,159 | -20,984 | 0.15% | 5,743,040 |
| 2019-12-05 | 2019-12-03 | 1.887 | 2,953,143 | -4,197 | 0.15% | 5,573,040 |
| 2019-12-02 | 2019-11-28 | 1.901 | 2,957,340 | -8,394 | 0.15% | 5,623,240 |
| 2019-11-29 | 2019-11-27 | 1.873 | 2,965,734 | +34,974 | 0.15% | 5,554,401 |
| 2019-11-12 | 2019-11-08 | 1.987 | 2,930,760 | -13,990 | 0.15% | 5,824,099 |
| 2019-11-11 | 2019-11-07 | 2.002 | 2,944,750 | +82,537 | 0.15% | 5,894,001 |
| 2019-11-08 | 2019-11-06 | 1.987 | 2,862,213 | +20,984 | 0.14% | 5,687,881 |
| 2019-11-07 | 2019-11-05 | 2.002 | 2,841,229 | +195,851 | 0.14% | 5,686,801 |
| 2019-11-06 | 2019-11-04 | 2.016 | 2,645,378 | -2,798 | 0.13% | 5,332,619 |
| 2019-11-05 | 2019-11-01 | 1.987 | 2,648,176 | +22,383 | 0.13% | 5,262,540 |
| 2019-11-04 | 2019-10-31 | 1.987 | 2,625,793 | -69,947 | 0.13% | 5,218,059 |
| 2019-11-01 | 2019-10-30 | 2.030 | 2,695,740 | -89,531 | 0.14% | 5,472,680 |
| 2019-10-30 | 2019-10-28 | 2.044 | 2,785,271 | -22,383 | 0.14% | 5,694,259 |
| 2019-10-29 | 2019-10-25 | 1.973 | 2,807,654 | -4,197 | 0.14% | 5,539,319 |
| 2019-10-25 | 2019-10-23 | 1.959 | 2,811,851 | -86,734 | 0.14% | 5,507,400 |
| 2019-10-24 | 2019-10-22 | 1.959 | 2,898,585 | -64,351 | 0.15% | 5,677,280 |
| 2019-10-22 | 2019-10-18 | 1.916 | 2,962,936 | +209,840 | 0.15% | 5,676,241 |
| 2019-10-21 | 2019-10-17 | 1.901 | 2,753,096 | -55,957 | 0.14% | 5,234,880 |
| 2019-10-18 | 2019-10-16 | 1.916 | 2,809,053 | +209,839 | 0.14% | 5,381,439 |
| 2019-10-17 | 2019-10-15 | 1.916 | 2,599,214 | -41,968 | 0.13% | 4,979,441 |
| 2019-10-16 | 2019-10-14 | 1.944 | 2,641,182 | +41,968 | 0.13% | 5,135,361 |
| 2019-10-15 | 2019-10-11 | 1.944 | 2,599,214 | +2,798 | 0.13% | 5,053,761 |
| 2019-10-14 | 2019-10-10 | 1.901 | 2,596,416 | +22,383 | 0.13% | 4,936,960 |
| 2019-10-11 | 2019-10-09 | 1.916 | 2,574,033 | -76,941 | 0.13% | 4,931,200 |
| 2019-10-04 | 2019-10-02 | 1.873 | 2,650,974 | -27,979 | 0.13% | 4,964,900 |
| 2019-10-02 | 2019-09-27 | 1.873 | 2,678,953 | +27,979 | 0.14% | 5,017,301 |
| 2019-09-23 | 2019-09-19 | 1.873 | 2,650,974 | -69,947 | 0.13% | 4,964,900 |
| 2019-09-20 | 2019-09-18 | 1.901 | 2,720,921 | +30,777 | 0.14% | 5,173,701 |
| 2019-09-19 | 2019-09-17 | 1.916 | 2,690,144 | -4,197 | 0.14% | 5,153,640 |
| 2019-09-12 | 2019-09-10 | 1.944 | 2,694,341 | +55,957 | 0.14% | 5,238,720 |
| 2019-09-11 | 2019-09-09 | 1.887 | 2,638,384 | -1,399 | 0.13% | 4,979,041 |
| 2019-09-10 | 2019-09-06 | 1.873 | 2,639,783 | -9,792 | 0.13% | 4,943,941 |
| 2019-08-22 | 2019-08-20 | 1.859 | 2,649,575 | +1,399 | 0.13% | 4,924,400 |
| 2019-08-21 | 2019-08-19 | 1.859 | 2,648,176 | -4,197 | 0.13% | 4,921,800 |
| 2019-08-09 | 2019-08-07 | 1.859 | 2,652,373 | -16,787 | 0.13% | 4,929,600 |
| 2019-08-07 | 2019-08-05 | 1.859 | 2,669,160 | +16,787 | 0.13% | 4,960,800 |
| 2019-08-05 | 2019-08-01 | 1.944 | 2,652,373 | -6,995 | 0.13% | 5,157,120 |
| 2019-08-01 | 2019-07-30 | 1.973 | 2,659,368 | -27,978 | 0.13% | 5,246,761 |
| 2019-07-26 | 2019-07-24 | 1.887 | 2,687,346 | -6,995 | 0.14% | 5,071,439 |
| 2019-07-24 | 2019-07-22 | 1.887 | 2,694,341 | +13,989 | 0.14% | 5,084,640 |
| 2019-07-23 | 2019-07-19 | 1.916 | 2,680,352 | +13,990 | 0.14% | 5,134,881 |
| 2019-07-19 | 2019-07-17 | 1.916 | 2,666,362 | +13,989 | 0.13% | 5,108,079 |
| 2019-07-18 | 2019-07-16 | 1.930 | 2,652,373 | -34,973 | 0.13% | 5,119,200 |
| 2019-07-17 | 2019-07-15 | 1.944 | 2,687,346 | +34,973 | 0.14% | 5,225,119 |
| 2019-06-27 | 2019-06-25 | 1.944 | 2,652,373 | -47,564 | 0.13% | 5,157,120 |
| 2019-06-26 | 2019-06-24 | 2.145 | 2,699,937 | +47,564 | 0.14% | 5,790,116 |
| 2019-06-25 | 2019-06-21 | 2.145 | 2,652,373 | +18,350 | 0.13% | 5,688,113 |
| 2019-06-21 | 2019-06-19 | 2.160 | 2,634,023 | +139,051 | 0.14% | 5,688,541 |
| 2019-06-18 | 2019-06-14 | 2.114 | 2,494,972 | -6,621 | 0.13% | 5,275,200 |
| 2019-06-12 | 2019-06-10 | 2.114 | 2,501,593 | -14,567 | 0.13% | 5,289,199 |
| 2019-06-04 | 2019-05-31 | 2.129 | 2,516,160 | +14,567 | 0.13% | 5,357,999 |
| 2019-05-24 | 2019-05-22 | 2.145 | 2,501,593 | -6,622 | 0.13% | 5,364,759 |
| 2019-05-23 | 2019-05-21 | 2.145 | 2,508,215 | -19,864 | 0.13% | 5,378,961 |
| 2019-05-21 | 2019-05-17 | 2.190 | 2,528,079 | +11,919 | 0.13% | 5,536,100 |
| 2019-05-20 | 2019-05-16 | 2.190 | 2,516,160 | +19,864 | 0.13% | 5,509,999 |
| 2019-05-17 | 2019-05-15 | 2.205 | 2,496,296 | -13,243 | 0.13% | 5,504,200 |
| 2019-05-15 | 2019-05-10 | 2.280 | 2,509,539 | +3,973 | 0.13% | 5,722,900 |
| 2019-05-14 | 2019-05-09 | 2.250 | 2,505,566 | +1,324 | 0.13% | 5,638,160 |
| 2019-05-09 | 2019-05-07 | 2.311 | 2,504,242 | -19,864 | 0.13% | 5,786,460 |
| 2019-05-07 | 2019-05-03 | 2.371 | 2,524,106 | -13,243 | 0.13% | 5,984,839 |
| 2019-04-25 | 2019-04-23 | 2.401 | 2,537,349 | +19,864 | 0.14% | 6,092,880 |
| 2019-04-17 | 2019-04-15 | 2.431 | 2,517,485 | +14,567 | 0.13% | 6,121,221 |
| 2019-04-15 | 2019-04-11 | 2.447 | 2,502,918 | +37,081 | 0.13% | 6,123,601 |
| 2019-04-11 | 2019-04-09 | 2.477 | 2,465,837 | +100,646 | 0.13% | 6,107,359 |
| 2019-04-10 | 2019-04-08 | 2.462 | 2,365,191 | +538,988 | 0.13% | 5,822,360 |
| 2019-04-09 | 2019-04-04 | 2.431 | 1,826,203 | +74,161 | 0.10% | 4,440,380 |
| 2019-04-03 | 2019-04-01 | 2.552 | 1,752,042 | -19,865 | 0.09% | 4,471,739 |
| 2019-04-02 | 2019-03-29 | 2.537 | 1,771,907 | +47,675 | 0.09% | 4,495,681 |
| 2019-03-29 | 2019-03-27 | 2.598 | 1,724,232 | -13,243 | 0.09% | 4,478,880 |
| 2019-03-28 | 2019-03-26 | 2.658 | 1,737,475 | -26,486 | 0.09% | 4,618,240 |
| 2019-03-26 | 2019-03-22 | 2.643 | 1,763,961 | -6,621 | 0.09% | 4,662,000 |
| 2019-03-21 | 2019-03-19 | 2.703 | 1,770,582 | -6,622 | 0.09% | 4,786,459 |
| 2019-03-20 | 2019-03-18 | 2.703 | 1,777,204 | -19,864 | 0.09% | 4,804,360 |
| 2019-03-19 | 2019-03-15 | 2.613 | 1,797,068 | +18,540 | 0.10% | 4,695,219 |
| 2019-03-18 | 2019-03-14 | 2.658 | 1,778,528 | -22,513 | 0.09% | 4,727,360 |
| 2019-03-15 | 2019-03-13 | 2.643 | 1,801,041 | -68,864 | 0.10% | 4,759,999 |
| 2019-03-12 | 2019-03-08 | 2.583 | 1,869,905 | -13,242 | 0.10% | 4,829,041 |
| 2019-03-08 | 2019-03-06 | 2.628 | 1,883,147 | +6,621 | 0.10% | 4,948,559 |
| 2019-03-07 | 2019-03-05 | 2.658 | 1,876,526 | +88,728 | 0.10% | 4,987,840 |
| 2019-03-04 | 2019-02-28 | 2.613 | 1,787,798 | +51,647 | 0.10% | 4,670,999 |
| 2019-02-28 | 2019-02-26 | 2.718 | 1,736,151 | -104,619 | 0.09% | 4,719,601 |
| 2019-02-27 | 2019-02-25 | 2.718 | 1,840,770 | +66,215 | 0.10% | 5,004,000 |
| 2019-02-26 | 2019-02-22 | 2.658 | 1,774,555 | -29,135 | 0.09% | 4,716,799 |
| 2019-02-25 | 2019-02-21 | 2.673 | 1,803,690 | +74,161 | 0.10% | 4,821,481 |
| 2019-02-22 | 2019-02-20 | 2.673 | 1,729,529 | -5,297 | 0.09% | 4,623,239 |
| 2019-02-19 | 2019-02-15 | 2.703 | 1,734,826 | +2,648 | 0.09% | 4,689,799 |
| 2019-02-18 | 2019-02-14 | 2.718 | 1,732,178 | -6,621 | 0.09% | 4,708,800 |
| 2019-02-15 | 2019-02-13 | 2.749 | 1,738,799 | -5,298 | 0.09% | 4,779,319 |
| 2019-02-14 | 2019-02-12 | 2.764 | 1,744,097 | +11,919 | 0.09% | 4,820,221 |
| 2019-02-13 | 2019-02-11 | 2.749 | 1,732,178 | +39,729 | 0.09% | 4,761,120 |
| 2019-02-12 | 2019-02-08 | 2.718 | 1,692,449 | -133,754 | 0.09% | 4,600,800 |
| 2019-02-11 | 2019-02-04 | 2.598 | 1,826,203 | -15,891 | 0.10% | 4,743,761 |
| 2019-02-08 | 2019-01-31 | 2.583 | 1,842,094 | +136,402 | 0.10% | 4,757,219 |
| 2019-02-01 | 2019-01-30 | 2.522 | 1,705,692 | +13,243 | 0.09% | 4,301,920 |
| 2019-01-31 | 2019-01-29 | 2.522 | 1,692,449 | +3,973 | 0.09% | 4,268,520 |
| 2019-01-30 | 2019-01-28 | 2.537 | 1,688,476 | +37,080 | 0.09% | 4,284,000 |
| 2019-01-24 | 2019-01-22 | 2.507 | 1,651,396 | +13,243 | 0.09% | 4,140,040 |
| 2019-01-23 | 2019-01-21 | 2.537 | 1,638,153 | +60,918 | 0.09% | 4,156,320 |
| 2019-01-22 | 2019-01-18 | 2.537 | 1,577,235 | +11,918 | 0.08% | 4,001,759 |
| 2019-01-21 | 2019-01-17 | 2.628 | 1,565,317 | +25,162 | 0.08% | 4,113,361 |
| 2019-01-17 | 2019-01-15 | 2.628 | 1,540,155 | +26,486 | 0.08% | 4,047,240 |
| 2019-01-14 | 2019-01-10 | 2.688 | 1,513,669 | -13,243 | 0.08% | 4,069,080 |
| 2019-01-11 | 2019-01-09 | 2.734 | 1,526,912 | +13,243 | 0.08% | 4,173,860 |
| 2019-01-08 | 2019-01-04 | 2.734 | 1,513,669 | +6,621 | 0.08% | 4,137,660 |
| 2019-01-07 | 2019-01-03 | 2.718 | 1,507,048 | -27,810 | 0.08% | 4,096,801 |
| 2019-01-04 | 2019-01-02 | 2.673 | 1,534,858 | +19,865 | 0.08% | 4,102,860 |
| 2019-01-03 | 2018-12-31 | 2.854 | 1,514,993 | -1,325 | 0.08% | 4,324,319 |
| 2018-12-27 | 2018-12-20 | 2.718 | 1,516,318 | -14,567 | 0.08% | 4,122,001 |
| 2018-12-21 | 2018-12-19 | 2.703 | 1,530,885 | -2,649 | 0.08% | 4,138,480 |
| 2018-12-20 | 2018-12-18 | 2.658 | 1,533,534 | -13,243 | 0.08% | 4,076,161 |
| 2018-12-18 | 2018-12-14 | 2.673 | 1,546,777 | -6,621 | 0.08% | 4,134,721 |
| 2018-12-17 | 2018-12-13 | 2.628 | 1,553,398 | -60,918 | 0.08% | 4,082,040 |
| 2018-12-14 | 2018-12-12 | 2.522 | 1,614,316 | -19,864 | 0.09% | 4,071,461 |
| 2018-12-12 | 2018-12-10 | 2.477 | 1,634,180 | +13,243 | 0.09% | 4,047,520 |
| 2018-12-11 | 2018-12-07 | 2.371 | 1,620,937 | -66,215 | 0.09% | 3,843,360 |
| 2018-12-10 | 2018-12-06 | 2.265 | 1,687,152 | -19,864 | 0.09% | 3,822,000 |
| 2018-11-22 | 2018-11-20 | 2.265 | 1,707,016 | +19,864 | 0.09% | 3,866,999 |
| 2018-11-20 | 2018-11-16 | 2.311 | 1,687,152 | -10,594 | 0.09% | 3,898,440 |
| 2018-11-14 | 2018-11-12 | 2.280 | 1,697,746 | -23,837 | 0.09% | 3,871,640 |
| 2018-11-13 | 2018-11-09 | 2.220 | 1,721,583 | +23,837 | 0.09% | 3,821,999 |
| 2018-11-12 | 2018-11-08 | 2.265 | 1,697,746 | +13,243 | 0.09% | 3,846,000 |
| 2018-11-06 | 2018-11-02 | 2.280 | 1,684,503 | +33,107 | 0.09% | 3,841,439 |
| 2018-11-05 | 2018-11-01 | 2.235 | 1,651,396 | -34,432 | 0.09% | 3,691,120 |
| 2018-11-02 | 2018-10-31 | 2.220 | 1,685,828 | +30,459 | 0.09% | 3,742,621 |
| 2018-11-01 | 2018-10-30 | 2.175 | 1,655,369 | +13,243 | 0.09% | 3,600,001 |
| 2018-10-31 | 2018-10-29 | 2.129 | 1,642,126 | +30,459 | 0.09% | 3,496,800 |
| 2018-10-29 | 2018-10-25 | 2.265 | 1,611,667 | +11,919 | 0.09% | 3,651,000 |
| 2018-10-26 | 2018-10-24 | 2.296 | 1,599,748 | -26,486 | 0.09% | 3,672,319 |
| 2018-10-25 | 2018-10-23 | 2.265 | 1,626,234 | +19,864 | 0.09% | 3,683,999 |
| 2018-10-24 | 2018-10-22 | 2.311 | 1,606,370 | +6,622 | 0.09% | 3,711,780 |
| 2018-10-09 | 2018-10-05 | 2.265 | 1,599,748 | -5,298 | 0.09% | 3,623,999 |
| 2018-09-24 | 2018-09-20 | 2.341 | 1,605,046 | -19,864 | 0.09% | 3,757,201 |
| 2018-09-18 | 2018-09-14 | 2.296 | 1,624,910 | +14,567 | 0.09% | 3,730,080 |
| 2018-09-17 | 2018-09-13 | 2.296 | 1,610,343 | -17,216 | 0.09% | 3,696,641 |
| 2018-09-13 | 2018-09-11 | 2.280 | 1,627,559 | +26,486 | 0.09% | 3,711,581 |
| 2018-09-12 | 2018-09-10 | 2.326 | 1,601,073 | +2,649 | 0.09% | 3,723,721 |
| 2018-09-11 | 2018-09-07 | 2.447 | 1,598,424 | +23,837 | 0.09% | 3,910,680 |
| 2018-09-07 | 2018-09-05 | 2.507 | 1,574,587 | -19,864 | 0.08% | 3,947,481 |
| 2018-09-06 | 2018-09-04 | 2.522 | 1,594,451 | -6,622 | 0.09% | 4,021,360 |
| 2018-09-03 | 2018-08-30 | 2.567 | 1,601,073 | +6,622 | 0.09% | 4,110,601 |
| 2018-08-17 | 2018-08-15 | 2.537 | 1,594,451 | -43,702 | 0.09% | 4,045,440 |
| 2018-08-15 | 2018-08-13 | 2.598 | 1,638,153 | -18,540 | 0.09% | 4,255,280 |
| 2018-08-14 | 2018-08-10 | 2.628 | 1,656,693 | -23,837 | 0.09% | 4,353,480 |
| 2018-08-13 | 2018-08-09 | 2.613 | 1,680,530 | +6,621 | 0.09% | 4,390,739 |
| 2018-08-10 | 2018-08-08 | 2.598 | 1,673,909 | -18,540 | 0.09% | 4,348,160 |
| 2018-08-09 | 2018-08-07 | 2.628 | 1,692,449 | +19,864 | 0.09% | 4,447,440 |
| 2018-08-08 | 2018-08-06 | 2.567 | 1,672,585 | -3,972 | 0.09% | 4,294,201 |
| 2018-08-07 | 2018-08-03 | 2.583 | 1,676,557 | +70,187 | 0.09% | 4,329,719 |
| 2018-08-06 | 2018-08-02 | 2.598 | 1,606,370 | -26,486 | 0.09% | 4,172,720 |
| 2018-08-02 | 2018-07-31 | 2.643 | 1,632,856 | -19,864 | 0.09% | 4,315,501 |
| 2018-07-25 | 2018-07-23 | 2.643 | 1,652,720 | -13,243 | 0.09% | 4,368,000 |
| 2018-07-24 | 2018-07-20 | 2.643 | 1,665,963 | +26,486 | 0.09% | 4,403,000 |
| 2018-07-19 | 2018-07-17 | 2.583 | 1,639,477 | -18,540 | 0.09% | 4,233,959 |
| 2018-07-17 | 2018-07-13 | 2.613 | 1,658,017 | +26,486 | 0.09% | 4,331,919 |
| 2018-07-16 | 2018-07-12 | 2.628 | 1,631,531 | +26,485 | 0.09% | 4,287,359 |
| 2018-07-13 | 2018-07-11 | 2.598 | 1,605,046 | -3,972 | 0.09% | 4,169,281 |
| 2018-07-12 | 2018-07-10 | 2.628 | 1,609,018 | +18,540 | 0.09% | 4,228,199 |
| 2018-07-10 | 2018-07-06 | 2.537 | 1,590,478 | +17,216 | 0.10% | 4,035,359 |
| 2018-07-04 | 2018-06-29 | 2.891 | 1,573,262 | +112,862 | 0.10% | 4,548,714 |
| 2018-07-03 | 2018-06-28 | 2.875 | 1,460,400 | -1,259 | 0.10% | 4,199,200 |
| 2018-06-29 | 2018-06-27 | 2.891 | 1,461,659 | +2,518 | 0.10% | 4,226,040 |
| 2018-06-27 | 2018-06-25 | 2.987 | 1,459,141 | +6,295 | 0.10% | 4,357,840 |
| 2018-06-25 | 2018-06-21 | 3.002 | 1,452,846 | +18,884 | 0.10% | 4,362,119 |
| 2018-06-20 | 2018-06-15 | 3.066 | 1,433,962 | +6,295 | 0.10% | 4,396,541 |
| 2018-06-15 | 2018-06-13 | 3.161 | 1,427,667 | -12,590 | 0.10% | 4,513,320 |
| 2018-06-14 | 2018-06-12 | 3.193 | 1,440,257 | -25,179 | 0.10% | 4,598,881 |
| 2018-06-13 | 2018-06-11 | 3.225 | 1,465,436 | +13,849 | 0.10% | 4,725,840 |
| 2018-06-12 | 2018-06-08 | 3.209 | 1,451,587 | +37,769 | 0.10% | 4,658,119 |
| 2018-06-11 | 2018-06-07 | 3.273 | 1,413,818 | +11,330 | 0.10% | 4,626,759 |
| 2018-06-08 | 2018-06-06 | 3.288 | 1,402,488 | -25,179 | 0.09% | 4,611,961 |
| 2018-06-06 | 2018-06-04 | 3.384 | 1,427,667 | -6,295 | 0.10% | 4,830,840 |
| 2018-06-05 | 2018-06-01 | 3.384 | 1,433,962 | -18,884 | 0.10% | 4,852,141 |
| 2018-06-04 | 2018-05-31 | 3.416 | 1,452,846 | +12,589 | 0.10% | 4,962,199 |
| 2018-05-31 | 2018-05-29 | 3.320 | 1,440,257 | -12,589 | 0.10% | 4,781,921 |
| 2018-05-29 | 2018-05-25 | 3.288 | 1,452,846 | +18,884 | 0.10% | 4,777,559 |
| 2018-05-28 | 2018-05-24 | 3.368 | 1,433,962 | -50,358 | 0.10% | 4,829,361 |
| 2018-05-25 | 2018-05-23 | 3.288 | 1,484,320 | +7,553 | 0.10% | 4,881,059 |
| 2018-05-21 | 2018-05-17 | 3.241 | 1,476,767 | +23,921 | 0.10% | 4,785,841 |
| 2018-05-18 | 2018-05-16 | 3.257 | 1,452,846 | -3,777 | 0.10% | 4,731,399 |
| 2018-05-17 | 2018-05-15 | 3.273 | 1,456,623 | +18,884 | 0.10% | 4,766,840 |
| 2018-05-16 | 2018-05-14 | 3.304 | 1,437,739 | -120,860 | 0.10% | 4,750,721 |
| 2018-05-11 | 2018-05-09 | 3.257 | 1,558,599 | -5,036 | 0.11% | 5,075,799 |
| 2018-05-10 | 2018-05-08 | 3.273 | 1,563,635 | -18,885 | 0.11% | 5,117,039 |
| 2018-05-09 | 2018-05-07 | 3.193 | 1,582,520 | -18,884 | 0.11% | 5,053,141 |
| 2018-05-08 | 2018-05-04 | 3.209 | 1,601,404 | -8,813 | 0.11% | 5,138,879 |
| 2018-05-07 | 2018-05-03 | 3.273 | 1,610,217 | +25,179 | 0.11% | 5,269,480 |
| 2018-05-04 | 2018-05-02 | 3.241 | 1,585,038 | -52,876 | 0.11% | 5,136,721 |
| 2018-05-03 | 2018-04-30 | 3.145 | 1,637,914 | +10,072 | 0.11% | 5,151,959 |
| 2018-05-02 | 2018-04-27 | 3.018 | 1,627,842 | -2,518 | 0.11% | 4,913,399 |
| 2018-04-24 | 2018-04-20 | 3.002 | 1,630,360 | -6,295 | 0.11% | 4,895,099 |
| 2018-04-23 | 2018-04-19 | 2.971 | 1,636,655 | -6,295 | 0.11% | 4,861,999 |
| 2018-04-20 | 2018-04-18 | 2.971 | 1,642,950 | +16,367 | 0.11% | 4,880,700 |
| 2018-04-19 | 2018-04-17 | 3.018 | 1,626,583 | +5,035 | 0.11% | 4,909,599 |
| 2018-04-18 | 2018-04-16 | 3.050 | 1,621,548 | -125,896 | 0.11% | 4,945,921 |
| 2018-04-16 | 2018-04-12 | 3.082 | 1,747,444 | -25,179 | 0.12% | 5,385,439 |
| 2018-04-13 | 2018-04-11 | 3.082 | 1,772,623 | +69,243 | 0.12% | 5,463,038 |
| 2018-04-09 | 2018-04-04 | 3.034 | 1,703,380 | -12,590 | 0.11% | 5,168,459 |
| 2018-04-06 | 2018-04-03 | 2.971 | 1,715,970 | +18,884 | 0.12% | 5,097,620 |
| 2018-04-04 | 2018-03-29 | 3.034 | 1,697,086 | -11,330 | 0.11% | 5,149,361 |
| 2018-04-03 | 2018-03-28 | 3.066 | 1,708,416 | +18,884 | 0.12% | 5,238,019 |
| 2018-03-29 | 2018-03-27 | 3.114 | 1,689,532 | -18,884 | 0.11% | 5,260,641 |
| 2018-03-28 | 2018-03-26 | 3.082 | 1,708,416 | +23,920 | 0.12% | 5,265,159 |
| 2018-03-27 | 2018-03-23 | 3.066 | 1,684,496 | -32,733 | 0.11% | 5,164,680 |
| 2018-03-26 | 2018-03-22 | 3.161 | 1,717,229 | -12,590 | 0.12% | 5,428,720 |
| 2018-03-23 | 2018-03-21 | 3.193 | 1,729,819 | +12,590 | 0.12% | 5,523,481 |
| 2018-03-21 | 2018-03-19 | 3.177 | 1,717,229 | -36,510 | 0.12% | 5,456,000 |
| 2018-03-19 | 2018-03-15 | 3.241 | 1,753,739 | -3,777 | 0.12% | 5,683,440 |
| 2018-03-15 | 2018-03-13 | 3.193 | 1,757,516 | -12,590 | 0.12% | 5,611,920 |
| 2018-03-13 | 2018-03-09 | 3.193 | 1,770,106 | -59,171 | 0.12% | 5,652,121 |
| 2018-03-06 | 2018-03-02 | 3.130 | 1,829,277 | -12,590 | 0.12% | 5,724,820 |
| 2018-03-02 | 2018-02-28 | 3.193 | 1,841,867 | -8,812 | 0.12% | 5,881,261 |
| 2018-02-28 | 2018-02-26 | 3.177 | 1,850,679 | +17,625 | 0.12% | 5,879,999 |
| 2018-02-23 | 2018-02-21 | 3.161 | 1,833,054 | +1,259 | 0.12% | 5,794,881 |
| 2018-02-13 | 2018-02-09 | 3.018 | 1,831,795 | +33,992 | 0.12% | 5,529,000 |
| 2018-02-12 | 2018-02-08 | 3.177 | 1,797,803 | +12,590 | 0.12% | 5,712,001 |
| 2018-02-09 | 2018-02-07 | 3.177 | 1,785,213 | -2,518 | 0.12% | 5,672,000 |
| 2018-02-08 | 2018-02-06 | 3.209 | 1,787,731 | +5,036 | 0.12% | 5,736,800 |
| 2018-02-07 | 2018-02-05 | 3.320 | 1,782,695 | +6,295 | 0.12% | 5,918,879 |
| 2018-02-06 | 2018-02-02 | 3.384 | 1,776,400 | +31,474 | 0.12% | 6,010,859 |
| 2018-02-02 | 2018-01-31 | 3.527 | 1,744,926 | -6,295 | 0.12% | 6,153,839 |
| 2018-02-01 | 2018-01-30 | 3.495 | 1,751,221 | -21,402 | 0.12% | 6,120,400 |
| 2018-01-31 | 2018-01-29 | 3.479 | 1,772,623 | -73,020 | 0.12% | 6,167,038 |
| 2018-01-26 | 2018-01-24 | 3.336 | 1,845,643 | +6,294 | 0.12% | 6,157,198 |
| 2018-01-25 | 2018-01-23 | 3.320 | 1,839,349 | +5,036 | 0.12% | 6,106,981 |
| 2018-01-24 | 2018-01-22 | 3.336 | 1,834,313 | +1,259 | 0.12% | 6,119,401 |
| 2018-01-23 | 2018-01-19 | 3.336 | 1,833,054 | +3,777 | 0.12% | 6,115,201 |
| 2018-01-22 | 2018-01-18 | 3.304 | 1,829,277 | -6,295 | 0.12% | 6,044,480 |
| 2018-01-18 | 2018-01-16 | 3.257 | 1,835,572 | +18,885 | 0.12% | 5,977,801 |
| 2018-01-17 | 2018-01-15 | 3.225 | 1,816,687 | +11,330 | 0.12% | 5,858,579 |
| 2018-01-16 | 2018-01-12 | 3.241 | 1,805,357 | +11,331 | 0.12% | 5,850,721 |
| 2018-01-11 | 2018-01-09 | 3.288 | 1,794,026 | -2,518 | 0.12% | 5,899,500 |
| 2018-01-09 | 2018-01-05 | 3.304 | 1,796,544 | -22,661 | 0.12% | 5,936,321 |
| 2018-01-08 | 2018-01-04 | 3.257 | 1,819,205 | +16,366 | 0.12% | 5,924,499 |
| 2018-01-05 | 2018-01-03 | 3.288 | 1,802,839 | -62,948 | 0.12% | 5,928,481 |
| 2018-01-04 | 2018-01-02 | 3.257 | 1,865,787 | +7,554 | 0.13% | 6,076,200 |
| 2018-01-03 | 2017-12-29 | 3.336 | 1,858,233 | -83,092 | 0.13% | 6,199,200 |
| 2018-01-02 | 2017-12-28 | 3.193 | 1,941,325 | -18,884 | 0.13% | 6,198,840 |
| 2017-12-29 | 2017-12-27 | 3.145 | 1,960,209 | +2,518 | 0.13% | 6,165,719 |
| 2017-12-28 | 2017-12-22 | 3.130 | 1,957,691 | +18,884 | 0.13% | 6,126,699 |
| 2017-12-20 | 2017-12-18 | 3.114 | 1,938,807 | -44,064 | 0.13% | 6,036,800 |
| 2017-12-19 | 2017-12-15 | 3.145 | 1,982,871 | -6,295 | 0.13% | 6,237,001 |
| 2017-12-18 | 2017-12-14 | 3.098 | 1,989,166 | -12,589 | 0.13% | 6,162,001 |
| 2017-12-15 | 2017-12-13 | 3.098 | 2,001,755 | +6,295 | 0.13% | 6,200,999 |
| 2017-12-14 | 2017-12-12 | 3.082 | 1,995,460 | +42,804 | 0.13% | 6,149,799 |
| 2017-12-13 | 2017-12-11 | 3.082 | 1,952,656 | -3,776 | 0.13% | 6,017,881 |
| 2017-12-12 | 2017-12-08 | 3.050 | 1,956,432 | +41,545 | 0.13% | 5,967,359 |
| 2017-12-11 | 2017-12-07 | 3.050 | 1,914,887 | +12,590 | 0.13% | 5,840,641 |
| 2017-12-08 | 2017-12-06 | 3.098 | 1,902,297 | -2,518 | 0.13% | 5,892,900 |
| 2017-12-05 | 2017-12-01 | 3.161 | 1,904,815 | +6,295 | 0.13% | 6,021,740 |
| 2017-12-04 | 2017-11-30 | 3.177 | 1,898,520 | +65,466 | 0.13% | 6,032,000 |
| 2017-12-01 | 2017-11-29 | 3.209 | 1,833,054 | +7,554 | 0.12% | 5,882,241 |
| 2017-11-30 | 2017-11-28 | 3.225 | 1,825,500 | +12,590 | 0.12% | 5,887,000 |
| 2017-11-29 | 2017-11-27 | 3.225 | 1,812,910 | +11,330 | 0.12% | 5,846,399 |
| 2017-11-24 | 2017-11-22 | 3.336 | 1,801,580 | +3,777 | 0.12% | 6,010,201 |
| 2017-11-23 | 2017-11-21 | 3.320 | 1,797,803 | +6,295 | 0.12% | 5,969,041 |
| 2017-11-22 | 2017-11-20 | 3.304 | 1,791,508 | -2,518 | 0.12% | 5,919,680 |
| 2017-11-16 | 2017-11-14 | 3.416 | 1,794,026 | +12,590 | 0.12% | 6,127,500 |
| 2017-11-14 | 2017-11-10 | 3.416 | 1,781,436 | -12,590 | 0.12% | 6,084,499 |
| 2017-11-13 | 2017-11-09 | 3.431 | 1,794,026 | +12,590 | 0.12% | 6,156,000 |
| 2017-11-10 | 2017-11-08 | 3.431 | 1,781,436 | +6,295 | 0.12% | 6,112,799 |
| 2017-11-09 | 2017-11-07 | 3.431 | 1,775,141 | -1,259 | 0.12% | 6,091,199 |
| 2017-11-08 | 2017-11-06 | 3.431 | 1,776,400 | +18,884 | 0.12% | 6,095,519 |
| 2017-11-07 | 2017-11-03 | 3.463 | 1,757,516 | -23,920 | 0.12% | 6,086,560 |
| 2017-11-06 | 2017-11-02 | 3.463 | 1,781,436 | +7,554 | 0.12% | 6,169,399 |
| 2017-11-02 | 2017-10-31 | 3.463 | 1,773,882 | +6,294 | 0.12% | 6,143,238 |
| 2017-11-01 | 2017-10-30 | 3.463 | 1,767,588 | -31,474 | 0.12% | 6,121,441 |
| 2017-10-27 | 2017-10-25 | 3.511 | 1,799,062 | +10,072 | 0.12% | 6,316,181 |
| 2017-10-25 | 2017-10-23 | 3.511 | 1,788,990 | +1,259 | 0.12% | 6,280,820 |
| 2017-10-24 | 2017-10-20 | 3.511 | 1,787,731 | -1,259 | 0.12% | 6,276,400 |
| 2017-10-23 | 2017-10-19 | 3.511 | 1,788,990 | +6,295 | 0.12% | 6,280,820 |
| 2017-10-20 | 2017-10-18 | 3.558 | 1,782,695 | -6,295 | 0.12% | 6,343,679 |
| 2017-10-19 | 2017-10-17 | 3.558 | 1,788,990 | +6,295 | 0.12% | 6,366,080 |
| 2017-10-17 | 2017-10-13 | 3.558 | 1,782,695 | +6,295 | 0.12% | 6,343,679 |
| 2017-10-13 | 2017-10-11 | 3.527 | 1,776,400 | +16,366 | 0.12% | 6,264,839 |
| 2017-10-12 | 2017-10-10 | 3.527 | 1,760,034 | -18,884 | 0.12% | 6,207,121 |
| 2017-10-10 | 2017-10-06 | 3.463 | 1,778,918 | +22,661 | 0.12% | 6,160,679 |
| 2017-10-09 | 2017-10-04 | 3.463 | 1,756,257 | -6,295 | 0.12% | 6,082,200 |
| 2017-10-06 | 2017-10-03 | 3.463 | 1,762,552 | +6,295 | 0.12% | 6,104,001 |
| 2017-10-04 | 2017-09-29 | 3.463 | 1,756,257 | +3,777 | 0.12% | 6,082,200 |
| 2017-10-03 | 2017-09-28 | 3.479 | 1,752,480 | -12,590 | 0.12% | 6,096,960 |
| 2017-09-28 | 2017-09-26 | 3.447 | 1,765,070 | +12,590 | 0.12% | 6,084,681 |
| 2017-09-25 | 2017-09-21 | 3.447 | 1,752,480 | -6,295 | 0.12% | 6,041,280 |
| 2017-09-21 | 2017-09-19 | 3.463 | 1,758,775 | -6,295 | 0.12% | 6,090,920 |
| 2017-09-20 | 2017-09-18 | 3.463 | 1,765,070 | +5,036 | 0.12% | 6,112,721 |
| 2017-09-19 | 2017-09-15 | 3.463 | 1,760,034 | -6,295 | 0.12% | 6,095,281 |
| 2017-09-18 | 2017-09-14 | 3.479 | 1,766,329 | +12,590 | 0.12% | 6,145,141 |
| 2017-09-15 | 2017-09-13 | 3.447 | 1,753,739 | -7,554 | 0.12% | 6,045,620 |
| 2017-09-13 | 2017-09-11 | 3.416 | 1,761,293 | +13,849 | 0.12% | 6,015,701 |
| 2017-09-12 | 2017-09-08 | 3.416 | 1,747,444 | -6,295 | 0.12% | 5,968,399 |
| 2017-09-11 | 2017-09-07 | 3.400 | 1,753,739 | -18,884 | 0.12% | 5,962,040 |
| 2017-09-06 | 2017-09-04 | 3.368 | 1,772,623 | +3,776 | 0.12% | 5,969,918 |
| 2017-09-04 | 2017-08-31 | 3.352 | 1,768,847 | -6,294 | 0.12% | 5,929,101 |
| 2017-09-01 | 2017-08-30 | 3.368 | 1,775,141 | +6,294 | 0.12% | 5,978,399 |
| 2017-08-30 | 2017-08-28 | 3.431 | 1,768,847 | -482,183 | 0.12% | 6,069,601 |
| 2017-08-29 | 2017-08-25 | 3.447 | 2,251,030 | -2,518 | 0.15% | 7,759,919 |
| 2017-08-21 | 2017-08-17 | 3.368 | 2,253,548 | +18,884 | 0.15% | 7,589,599 |
| 2017-08-16 | 2017-08-14 | 3.384 | 2,234,664 | -18,884 | 0.15% | 7,561,501 |
| 2017-08-15 | 2017-08-11 | 3.368 | 2,253,548 | +18,884 | 0.15% | 7,589,599 |
| 2017-08-11 | 2017-08-09 | 3.431 | 2,234,664 | +22,662 | 0.15% | 7,668,001 |
| 2017-08-10 | 2017-08-08 | 3.511 | 2,212,002 | -6,295 | 0.15% | 7,765,938 |
| 2017-08-09 | 2017-08-07 | 3.543 | 2,218,297 | +459,522 | 0.15% | 7,858,519 |
| 2017-08-07 | 2017-08-03 | 3.543 | 1,758,775 | +35,251 | 0.12% | 6,230,620 |
| 2017-08-04 | 2017-08-02 | 3.574 | 1,723,524 | -18,884 | 0.12% | 6,160,501 |
| 2017-07-31 | 2017-07-27 | 3.590 | 1,742,408 | -6,295 | 0.12% | 6,255,679 |
| 2017-07-27 | 2017-07-25 | 3.574 | 1,748,703 | +18,884 | 0.12% | 6,250,499 |
| 2017-07-25 | 2017-07-21 | 3.606 | 1,729,819 | -85,609 | 0.12% | 6,237,961 |
| 2017-07-24 | 2017-07-20 | 3.590 | 1,815,428 | +6,295 | 0.12% | 6,517,839 |
| 2017-07-20 | 2017-07-18 | 3.590 | 1,809,133 | -16,367 | 0.12% | 6,495,238 |
| 2017-07-19 | 2017-07-17 | 3.574 | 1,825,500 | -11,331 | 0.12% | 6,525,000 |
| 2017-07-18 | 2017-07-14 | 3.574 | 1,836,831 | -192,621 | 0.12% | 6,565,501 |
| 2017-07-14 | 2017-07-12 | 3.558 | 2,029,452 | -23,921 | 0.14% | 7,221,758 |
| 2017-07-13 | 2017-07-11 | 3.574 | 2,053,373 | -503,586 | 0.14% | 7,339,501 |
| 2017-07-10 | 2017-07-06 | 3.574 | 2,556,959 | +504,845 | 0.17% | 9,139,500 |
| 2017-07-07 | 2017-07-05 | 3.558 | 2,052,114 | +181,291 | 0.14% | 7,302,401 |
| 2017-07-06 | 2017-07-04 | 3.558 | 1,870,823 | -6,295 | 0.13% | 6,657,281 |
| 2017-07-04 | 2017-06-30 | 3.793 | 1,877,118 | +16,367 | 0.13% | 7,120,480 |
| 2017-07-03 | 2017-06-29 | 3.760 | 1,860,751 | +40,544 | 0.13% | 6,997,018 |
| 2017-06-30 | 2017-06-28 | 3.760 | 1,820,207 | +55,782 | 0.13% | 6,844,559 |
| 2017-06-29 | 2017-06-27 | 3.777 | 1,764,425 | +117,629 | 0.12% | 6,663,901 |
| 2017-06-28 | 2017-06-26 | 3.793 | 1,646,796 | +9,701 | 0.12% | 6,246,799 |
| 2017-06-27 | 2017-06-23 | 3.843 | 1,637,095 | +30,317 | 0.11% | 6,291,000 |
| 2017-06-26 | 2017-06-22 | 3.810 | 1,606,778 | +73,972 | 0.11% | 6,121,498 |
| 2017-06-20 | 2017-06-16 | 3.859 | 1,532,806 | -8,489 | 0.11% | 5,915,520 |
| 2017-06-19 | 2017-06-15 | 3.859 | 1,541,295 | +13,340 | 0.11% | 5,948,281 |
| 2017-06-15 | 2017-06-13 | 3.876 | 1,527,955 | -20,616 | 0.11% | 5,921,999 |
| 2017-06-14 | 2017-06-12 | 3.925 | 1,548,571 | +47,294 | 0.11% | 6,078,521 |
| 2017-06-13 | 2017-06-09 | 3.975 | 1,501,277 | -25,466 | 0.11% | 5,967,161 |
| 2017-06-12 | 2017-06-08 | 3.991 | 1,526,743 | -42,443 | 0.11% | 6,093,561 |
| 2017-06-09 | 2017-06-07 | 3.909 | 1,569,186 | -19,403 | 0.11% | 6,133,560 |
| 2017-06-08 | 2017-06-06 | 3.909 | 1,588,589 | -6,063 | 0.11% | 6,209,402 |
| 2017-06-07 | 2017-06-05 | 3.876 | 1,594,652 | +18,190 | 0.11% | 6,180,501 |
| 2017-06-06 | 2017-06-02 | 3.876 | 1,576,462 | -13,339 | 0.11% | 6,110,000 |
| 2017-06-05 | 2017-06-01 | 3.843 | 1,589,801 | -10,914 | 0.11% | 6,109,259 |
| 2017-06-02 | 2017-05-31 | 3.826 | 1,600,715 | -48,507 | 0.11% | 6,124,799 |
| 2017-06-01 | 2017-05-29 | 3.744 | 1,649,222 | +42,444 | 0.12% | 6,174,401 |
| 2017-05-31 | 2017-05-26 | 3.777 | 1,606,778 | +15,764 | 0.11% | 6,068,498 |
| 2017-05-29 | 2017-05-25 | 3.826 | 1,591,014 | +14,552 | 0.11% | 6,087,681 |
| 2017-05-26 | 2017-05-24 | 3.843 | 1,576,462 | -1,213 | 0.11% | 6,058,000 |
| 2017-05-23 | 2017-05-19 | 3.843 | 1,577,675 | -38,805 | 0.11% | 6,062,662 |
| 2017-05-22 | 2017-05-18 | 3.826 | 1,616,480 | -7,276 | 0.11% | 6,185,121 |
| 2017-05-19 | 2017-05-17 | 3.859 | 1,623,756 | -137,031 | 0.11% | 6,266,521 |
| 2017-05-18 | 2017-05-16 | 3.810 | 1,760,787 | -32,742 | 0.12% | 6,708,241 |
| 2017-05-17 | 2017-05-15 | 3.793 | 1,793,529 | -23,040 | 0.13% | 6,803,402 |
| 2017-05-16 | 2017-05-12 | 3.744 | 1,816,569 | +18,190 | 0.13% | 6,800,919 |
| 2017-05-12 | 2017-05-10 | 3.727 | 1,798,379 | -24,253 | 0.13% | 6,703,159 |
| 2017-05-11 | 2017-05-09 | 3.727 | 1,822,632 | +18,189 | 0.13% | 6,793,558 |
| 2017-05-10 | 2017-05-08 | 3.678 | 1,804,443 | +12,127 | 0.13% | 6,636,482 |
| 2017-05-09 | 2017-05-05 | 3.678 | 1,792,316 | +60,633 | 0.13% | 6,591,880 |
| 2017-05-08 | 2017-05-04 | 3.793 | 1,731,683 | +116,416 | 0.12% | 6,568,801 |
| 2017-05-05 | 2017-05-02 | 3.826 | 1,615,267 | +6,063 | 0.11% | 6,180,480 |
| 2017-05-02 | 2017-04-27 | 3.876 | 1,609,204 | -14,552 | 0.11% | 6,236,901 |
| 2017-04-28 | 2017-04-26 | 3.876 | 1,623,756 | -21,828 | 0.11% | 6,293,301 |
| 2017-04-27 | 2017-04-25 | 3.859 | 1,645,584 | -13,339 | 0.12% | 6,350,761 |
| 2017-04-26 | 2017-04-24 | 3.793 | 1,658,923 | +40,018 | 0.12% | 6,292,800 |
| 2017-04-25 | 2017-04-21 | 3.859 | 1,618,905 | +48,506 | 0.11% | 6,247,800 |
| 2017-04-24 | 2017-04-20 | 3.876 | 1,570,399 | +6,064 | 0.11% | 6,086,502 |
| 2017-04-21 | 2017-04-19 | 3.876 | 1,564,335 | +29,104 | 0.11% | 6,062,999 |
| 2017-04-20 | 2017-04-18 | 3.991 | 1,535,231 | -6,064 | 0.11% | 6,127,439 |
| 2017-04-19 | 2017-04-13 | 4.008 | 1,541,295 | -4,850 | 0.11% | 6,177,061 |
| 2017-04-18 | 2017-04-12 | 3.991 | 1,546,145 | -18,190 | 0.11% | 6,170,999 |
| 2017-04-13 | 2017-04-11 | 4.024 | 1,564,335 | -64,271 | 0.11% | 6,295,199 |
| 2017-04-12 | 2017-04-10 | 4.008 | 1,628,606 | +4,850 | 0.11% | 6,526,978 |
| 2017-04-07 | 2017-04-05 | 4.024 | 1,623,756 | -95,800 | 0.11% | 6,534,321 |
| 2017-04-06 | 2017-04-03 | 3.975 | 1,719,556 | -231,619 | 0.12% | 6,834,760 |
| 2017-04-05 | 2017-03-31 | 3.909 | 1,951,175 | -8,488 | 0.14% | 7,626,661 |
| 2017-04-03 | 2017-03-30 | 3.859 | 1,959,663 | -6,064 | 0.14% | 7,562,879 |
| 2017-03-31 | 2017-03-29 | 3.876 | 1,965,727 | +157,646 | 0.14% | 7,618,701 |
| 2017-03-30 | 2017-03-28 | 3.925 | 1,808,081 | -48,506 | 0.13% | 7,097,162 |
| 2017-03-28 | 2017-03-24 | 4.024 | 1,856,587 | -10,914 | 0.13% | 7,471,280 |
| 2017-03-27 | 2017-03-23 | 4.057 | 1,867,501 | +31,529 | 0.13% | 7,576,800 |
| 2017-03-24 | 2017-03-22 | 4.074 | 1,835,972 | -6,063 | 0.13% | 7,479,161 |
| 2017-03-23 | 2017-03-21 | 4.090 | 1,842,035 | +8,489 | 0.13% | 7,534,240 |
| 2017-03-22 | 2017-03-20 | 4.107 | 1,833,546 | -535,997 | 0.13% | 7,529,758 |
| 2017-03-21 | 2017-03-17 | 3.958 | 2,369,543 | +624,521 | 0.17% | 9,379,198 |
| 2017-03-20 | 2017-03-16 | 3.975 | 1,745,022 | -1,213 | 0.12% | 6,935,980 |
| 2017-03-17 | 2017-03-15 | 3.975 | 1,746,235 | -14,552 | 0.12% | 6,940,801 |
| 2017-03-15 | 2017-03-13 | 3.991 | 1,760,787 | -16,977 | 0.12% | 7,027,681 |
| 2017-03-14 | 2017-03-10 | 3.958 | 1,777,764 | -12,127 | 0.12% | 7,036,800 |
| 2017-03-13 | 2017-03-09 | 3.958 | 1,789,891 | +27,892 | 0.13% | 7,084,802 |
| 2017-03-10 | 2017-03-08 | 4.008 | 1,761,999 | -64,271 | 0.12% | 7,061,579 |
| 2017-03-09 | 2017-03-07 | 3.958 | 1,826,270 | +18,189 | 0.13% | 7,228,798 |
| 2017-03-08 | 2017-03-06 | 3.975 | 1,808,081 | -36,379 | 0.13% | 7,186,622 |
| 2017-03-07 | 2017-03-03 | 3.975 | 1,844,460 | -6,064 | 0.13% | 7,331,218 |
| 2017-03-06 | 2017-03-02 | 3.925 | 1,850,524 | -3,638 | 0.13% | 7,263,761 |
| 2017-03-03 | 2017-03-01 | 3.942 | 1,854,162 | -435,346 | 0.13% | 7,308,621 |
| 2017-02-28 | 2017-02-24 | 3.909 | 2,289,508 | -175,836 | 0.16% | 8,949,121 |
| 2017-02-27 | 2017-02-23 | 3.909 | 2,465,344 | +38,805 | 0.17% | 9,636,421 |
| 2017-02-24 | 2017-02-22 | 3.909 | 2,426,539 | +618,458 | 0.17% | 9,484,741 |
| 2017-02-23 | 2017-02-21 | 3.892 | 1,808,081 | -6,063 | 0.13% | 7,037,522 |
| 2017-02-22 | 2017-02-20 | 3.843 | 1,814,144 | -26,678 | 0.13% | 6,971,361 |
| 2017-02-21 | 2017-02-17 | 3.876 | 1,840,822 | +14,552 | 0.13% | 7,134,598 |
| 2017-02-20 | 2017-02-16 | 3.876 | 1,826,270 | +43,655 | 0.13% | 7,078,198 |
| 2017-02-17 | 2017-02-15 | 3.909 | 1,782,615 | +46,082 | 0.12% | 6,967,802 |
| 2017-02-16 | 2017-02-14 | 3.942 | 1,736,533 | +63,058 | 0.12% | 6,844,958 |
| 2017-02-15 | 2017-02-13 | 3.958 | 1,673,475 | -177,049 | 0.12% | 6,624,000 |
| 2017-02-14 | 2017-02-10 | 3.859 | 1,850,524 | -88,524 | 0.13% | 7,141,681 |
| 2017-02-09 | 2017-02-07 | 3.793 | 1,939,048 | +23,040 | 0.14% | 7,355,400 |
| 2017-02-08 | 2017-02-06 | 3.826 | 1,916,008 | +18,190 | 0.13% | 7,331,202 |
| 2017-02-07 | 2017-02-03 | 3.777 | 1,897,818 | +47,294 | 0.13% | 7,167,702 |
| 2017-02-03 | 2017-02-01 | 3.810 | 1,850,524 | +18,190 | 0.13% | 7,050,121 |
| 2017-01-20 | 2017-01-18 | 3.826 | 1,832,334 | +23,041 | 0.13% | 7,011,041 |
| 2017-01-18 | 2017-01-16 | 3.826 | 1,809,293 | +30,316 | 0.13% | 6,922,879 |
| 2017-01-17 | 2017-01-13 | 3.859 | 1,778,977 | +66,697 | 0.12% | 6,865,562 |
| 2017-01-16 | 2017-01-12 | 3.843 | 1,712,280 | -18,190 | 0.12% | 6,579,919 |
| 2017-01-13 | 2017-01-11 | 3.876 | 1,730,470 | -14,552 | 0.12% | 6,706,900 |
| 2017-01-12 | 2017-01-10 | 3.826 | 1,745,022 | +242,533 | 0.12% | 6,676,960 |
| 2017-01-11 | 2017-01-09 | 3.843 | 1,502,489 | +18,190 | 0.11% | 5,773,738 |
| 2017-01-10 | 2017-01-06 | 3.859 | 1,484,299 | -1,213 | 0.10% | 5,728,318 |
| 2017-01-09 | 2017-01-05 | 3.925 | 1,485,512 | -7,276 | 0.10% | 5,830,999 |
| 2017-01-06 | 2017-01-04 | 3.909 | 1,492,788 | -1,213 | 0.10% | 5,834,939 |
| 2017-01-04 | 2016-12-30 | 3.975 | 1,494,001 | -6,063 | 0.10% | 5,938,241 |
| 2016-12-30 | 2016-12-28 | 4.024 | 1,500,064 | -42,443 | 0.10% | 6,036,560 |
| 2016-12-29 | 2016-12-23 | 3.958 | 1,542,507 | -18,190 | 0.11% | 6,105,599 |
| 2016-12-23 | 2016-12-21 | 3.760 | 1,560,697 | -38,805 | 0.11% | 5,868,719 |
| 2016-12-22 | 2016-12-20 | 3.661 | 1,599,502 | +10,913 | 0.11% | 5,856,358 |
| 2016-12-20 | 2016-12-16 | 3.843 | 1,588,589 | -8,488 | 0.11% | 6,104,602 |
| 2016-12-19 | 2016-12-15 | 3.810 | 1,597,077 | -612,395 | 0.11% | 6,084,539 |
| 2016-12-16 | 2016-12-14 | 3.793 | 2,209,472 | -1,213 | 0.15% | 8,381,200 |
| 2016-12-15 | 2016-12-13 | 3.810 | 2,210,685 | -3,638 | 0.15% | 8,422,261 |
| 2016-12-14 | 2016-12-12 | 3.777 | 2,214,323 | -31,529 | 0.15% | 8,363,081 |
| 2016-12-09 | 2016-12-07 | 3.925 | 2,245,852 | -32,742 | 0.16% | 8,815,521 |
| 2016-12-08 | 2016-12-06 | 3.925 | 2,278,594 | +4,851 | 0.16% | 8,944,041 |
| 2016-12-07 | 2016-12-05 | 3.942 | 2,273,743 | +18,190 | 0.16% | 8,962,500 |
| 2016-12-06 | 2016-12-02 | 3.958 | 2,255,553 | -12,127 | 0.16% | 8,927,999 |
| 2016-11-30 | 2016-11-28 | 3.958 | 2,267,680 | -25,466 | 0.16% | 8,976,001 |
| 2016-11-28 | 2016-11-24 | 3.859 | 2,293,146 | -37,592 | 0.16% | 8,849,881 |
| 2016-11-23 | 2016-11-21 | 3.826 | 2,330,738 | -18,190 | 0.16% | 8,918,079 |
| 2016-11-22 | 2016-11-18 | 3.793 | 2,348,928 | +18,190 | 0.16% | 8,910,199 |
| 2016-11-18 | 2016-11-16 | 3.793 | 2,330,738 | -6,064 | 0.16% | 8,841,199 |
| 2016-11-17 | 2016-11-15 | 3.760 | 2,336,802 | +20,616 | 0.16% | 8,787,122 |
| 2016-11-15 | 2016-11-11 | 3.793 | 2,316,186 | -6,064 | 0.16% | 8,785,999 |
| 2016-11-14 | 2016-11-10 | 3.826 | 2,322,250 | +24,254 | 0.16% | 8,885,601 |
| 2016-11-11 | 2016-11-09 | 3.826 | 2,297,996 | -9,702 | 0.16% | 8,792,799 |
| 2016-11-10 | 2016-11-08 | 3.909 | 2,307,698 | -12,126 | 0.16% | 9,020,221 |
| 2016-11-08 | 2016-11-04 | 3.892 | 2,319,824 | -6,064 | 0.16% | 9,029,359 |
| 2016-11-07 | 2016-11-03 | 3.909 | 2,325,888 | -40,017 | 0.16% | 9,091,322 |
| 2016-11-04 | 2016-11-02 | 3.826 | 2,365,905 | -72,760 | 0.17% | 9,052,638 |
| 2016-11-03 | 2016-11-01 | 3.843 | 2,438,665 | +59,420 | 0.17% | 9,371,259 |
| 2016-11-02 | 2016-10-31 | 3.892 | 2,379,245 | -2,425 | 0.17% | 9,260,641 |
| 2016-11-01 | 2016-10-28 | 3.925 | 2,381,670 | +12,127 | 0.17% | 9,348,640 |
| 2016-10-31 | 2016-10-27 | 3.958 | 2,369,543 | -121,267 | 0.17% | 9,379,198 |
| 2016-10-28 | 2016-10-26 | 3.958 | 2,490,810 | +55,783 | 0.17% | 9,859,201 |
| 2016-10-27 | 2016-10-25 | 4.057 | 2,435,027 | +12,126 | 0.17% | 9,879,359 |
| 2016-10-26 | 2016-10-24 | 4.041 | 2,422,901 | -26,678 | 0.17% | 9,790,201 |
| 2016-10-25 | 2016-10-20 | 3.991 | 2,449,579 | -6,064 | 0.17% | 9,776,799 |
| 2016-10-20 | 2016-10-18 | 3.958 | 2,455,643 | -12,126 | 0.17% | 9,720,002 |
| 2016-10-19 | 2016-10-17 | 3.942 | 2,467,769 | -6,063 | 0.17% | 9,727,299 |
| 2016-10-17 | 2016-10-13 | 3.909 | 2,473,832 | -6,064 | 0.17% | 9,669,598 |
| 2016-10-13 | 2016-10-11 | 3.958 | 2,479,896 | -6,063 | 0.17% | 9,816,001 |
| 2016-10-12 | 2016-10-07 | 3.991 | 2,485,959 | +8,489 | 0.17% | 9,922,000 |
| 2016-10-11 | 2016-10-06 | 3.991 | 2,477,470 | -6,064 | 0.17% | 9,888,118 |
| 2016-10-07 | 2016-10-05 | 3.925 | 2,483,534 | +7,276 | 0.17% | 9,748,481 |
| 2016-10-04 | 2016-09-30 | 3.909 | 2,476,258 | +12,127 | 0.17% | 9,679,081 |
| 2016-09-30 | 2016-09-28 | 3.925 | 2,464,131 | -6,063 | 0.17% | 9,672,319 |
| 2016-09-28 | 2016-09-26 | 3.909 | 2,470,194 | -9,702 | 0.17% | 9,655,378 |
| 2016-09-27 | 2016-09-23 | 3.909 | 2,479,896 | +6,064 | 0.17% | 9,693,301 |
| 2016-09-22 | 2016-09-20 | 3.909 | 2,473,832 | +14,551 | 0.17% | 9,669,598 |
| 2016-09-21 | 2016-09-19 | 3.958 | 2,459,281 | +4,851 | 0.17% | 9,734,402 |
| 2016-09-20 | 2016-09-15 | 3.942 | 2,454,430 | +1,213 | 0.17% | 9,674,720 |
| 2016-09-19 | 2016-09-14 | 3.876 | 2,453,217 | +15,764 | 0.17% | 9,508,099 |
| 2016-09-15 | 2016-09-13 | 3.876 | 2,437,453 | +31,530 | 0.17% | 9,447,002 |
| 2016-09-14 | 2016-09-12 | 3.975 | 2,405,923 | +10,914 | 0.17% | 9,562,879 |
| 2016-09-13 | 2016-09-09 | 4.090 | 2,395,009 | -141,882 | 0.17% | 9,795,998 |
| 2016-09-12 | 2016-09-08 | 3.958 | 2,536,891 | +606,332 | 0.18% | 10,041,600 |
| 2016-09-09 | 2016-09-07 | 3.958 | 1,930,559 | -32,742 | 0.14% | 7,641,598 |
| 2016-09-08 | 2016-09-06 | 3.975 | 1,963,301 | -174,624 | 0.14% | 7,803,579 |
| 2016-09-07 | 2016-09-05 | 3.892 | 2,137,925 | +275,275 | 0.15% | 8,321,361 |
| 2016-09-05 | 2016-09-01 | 3.810 | 1,862,650 | +26,678 | 0.13% | 7,096,319 |
| 2016-09-02 | 2016-08-31 | 3.876 | 1,835,972 | +21,828 | 0.13% | 7,115,801 |
| 2016-09-01 | 2016-08-30 | 3.925 | 1,814,144 | +14,552 | 0.13% | 7,120,961 |
| 2016-08-31 | 2016-08-29 | 3.892 | 1,799,592 | +4,851 | 0.13% | 7,004,481 |
| 2016-08-30 | 2016-08-26 | 3.909 | 1,794,741 | +16,977 | 0.13% | 7,015,199 |
| 2016-08-29 | 2016-08-25 | 3.892 | 1,777,764 | +3,638 | 0.12% | 6,919,520 |
| 2016-08-26 | 2016-08-24 | 3.991 | 1,774,126 | -178,261 | 0.12% | 7,080,920 |
| 2016-08-25 | 2016-08-23 | 4.255 | 1,952,387 | +1,212 | 0.14% | 8,307,598 |
| 2016-08-24 | 2016-08-22 | 4.239 | 1,951,175 | +63,059 | 0.14% | 8,270,261 |
| 2016-08-22 | 2016-08-18 | 4.371 | 1,888,116 | -46,081 | 0.13% | 8,252,099 |
| 2016-08-19 | 2016-08-17 | 4.354 | 1,934,197 | +10,914 | 0.14% | 8,421,598 |
| 2016-08-18 | 2016-08-16 | 4.354 | 1,923,283 | -66,697 | 0.13% | 8,374,078 |
| 2016-08-17 | 2016-08-15 | 4.288 | 1,989,980 | +143,094 | 0.14% | 8,533,200 |
| 2016-08-16 | 2016-08-12 | 4.222 | 1,846,886 | -59,420 | 0.13% | 7,797,761 |
| 2016-08-15 | 2016-08-11 | 3.975 | 1,906,306 | +29,104 | 0.13% | 7,577,039 |
| 2016-08-12 | 2016-08-10 | 4.024 | 1,877,202 | -4,851 | 0.13% | 7,554,239 |
| 2016-08-11 | 2016-08-09 | 4.057 | 1,882,053 | +9,701 | 0.13% | 7,635,840 |
| 2016-08-10 | 2016-08-08 | 3.975 | 1,872,352 | +18,190 | 0.13% | 7,442,081 |
| 2016-08-09 | 2016-08-05 | 3.942 | 1,854,162 | +13,340 | 0.13% | 7,308,621 |
| 2016-08-08 | 2016-08-04 | 3.942 | 1,840,822 | -6,064 | 0.13% | 7,256,038 |
| 2016-08-04 | 2016-08-01 | 3.975 | 1,846,886 | -4,850 | 0.13% | 7,340,861 |
| 2016-08-03 | 2016-07-29 | 3.859 | 1,851,736 | -1,213 | 0.13% | 7,146,359 |
| 2016-08-01 | 2016-07-28 | 3.975 | 1,852,949 | -3,638 | 0.13% | 7,364,960 |
| 2016-07-27 | 2016-07-25 | 3.991 | 1,856,587 | -6,063 | 0.13% | 7,410,040 |
| 2016-07-26 | 2016-07-22 | 4.008 | 1,862,650 | -8,489 | 0.13% | 7,464,959 |
| 2016-07-22 | 2016-07-20 | 4.008 | 1,871,139 | -6,063 | 0.13% | 7,498,980 |
| 2016-07-21 | 2016-07-19 | 4.041 | 1,877,202 | +12,126 | 0.13% | 7,585,199 |
| 2016-07-20 | 2016-07-18 | 4.074 | 1,865,076 | -32,742 | 0.13% | 7,597,721 |
| 2016-07-19 | 2016-07-15 | 4.074 | 1,897,818 | +2,426 | 0.13% | 7,731,102 |
| 2016-07-18 | 2016-07-14 | 4.057 | 1,895,392 | +33,954 | 0.13% | 7,689,959 |
| 2016-07-15 | 2016-07-13 | 4.074 | 1,861,438 | -7,276 | 0.13% | 7,582,901 |
| 2016-07-14 | 2016-07-12 | 4.090 | 1,868,714 | -52,144 | 0.13% | 7,643,361 |
| 2016-07-12 | 2016-07-08 | 4.008 | 1,920,858 | -8,489 | 0.13% | 7,698,239 |
| 2016-07-11 | 2016-07-07 | 4.057 | 1,929,347 | +15,765 | 0.13% | 7,827,721 |
| 2016-07-08 | 2016-07-06 | 3.975 | 1,913,582 | +19,402 | 0.13% | 7,605,959 |
| 2016-07-07 | 2016-07-05 | 3.991 | 1,894,180 | +2,426 | 0.13% | 7,560,082 |
| 2016-07-06 | 2016-07-04 | 4.074 | 1,891,754 | -32,742 | 0.13% | 7,706,399 |
| 2016-07-05 | 2016-06-30 | 4.156 | 1,924,496 | -7,276 | 0.13% | 7,998,479 |
| 2016-07-04 | 2016-06-29 | 4.041 | 1,931,772 | -71,547 | 0.14% | 7,805,699 |
| 2016-06-30 | 2016-06-28 | 3.826 | 2,003,319 | -1,213 | 0.14% | 7,665,279 |
| 2016-06-28 | 2016-06-24 | 4.079 | 2,004,532 | +12,127 | 0.14% | 8,177,033 |
| 2016-06-27 | 2016-06-23 | 4.130 | 1,992,405 | +51,942 | 0.14% | 8,229,583 |
| 2016-06-23 | 2016-06-21 | 4.148 | 1,940,463 | -15,234 | 0.14% | 8,048,158 |
| 2016-06-22 | 2016-06-20 | 4.062 | 1,955,697 | -67,963 | 0.14% | 7,944,442 |
| 2016-06-21 | 2016-06-17 | 4.011 | 2,023,660 | -589,404 | 0.15% | 8,116,901 |
| 2016-06-20 | 2016-06-16 | 3.943 | 2,613,064 | +8,203 | 0.19% | 10,302,601 |
| 2016-06-17 | 2016-06-15 | 3.977 | 2,604,861 | -17,577 | 0.19% | 10,359,179 |
| 2016-06-15 | 2016-06-13 | 3.960 | 2,622,438 | +9,374 | 0.19% | 10,384,320 |
| 2016-06-14 | 2016-06-10 | 4.096 | 2,613,064 | +26,951 | 0.19% | 10,704,001 |
| 2016-06-13 | 2016-06-08 | 4.216 | 2,586,113 | -3,515 | 0.19% | 10,902,581 |
| 2016-06-10 | 2016-06-07 | 4.216 | 2,589,628 | +372,625 | 0.19% | 10,917,399 |
| 2016-06-08 | 2016-06-06 | 4.216 | 2,217,003 | +235,527 | 0.16% | 9,346,480 |
| 2016-06-07 | 2016-06-03 | 4.233 | 1,981,476 | -22,263 | 0.14% | 8,387,361 |
| 2016-06-06 | 2016-06-02 | 4.199 | 2,003,739 | -7,031 | 0.15% | 8,413,198 |
| 2016-06-03 | 2016-06-01 | 4.250 | 2,010,770 | -29,295 | 0.15% | 8,545,679 |
| 2016-06-02 | 2016-05-31 | 4.165 | 2,040,065 | -4,687 | 0.15% | 8,496,082 |
| 2016-06-01 | 2016-05-30 | 4.165 | 2,044,752 | +1,172 | 0.15% | 8,515,601 |
| 2016-05-31 | 2016-05-27 | 4.130 | 2,043,580 | +23,436 | 0.15% | 8,440,960 |
| 2016-05-27 | 2016-05-25 | 4.113 | 2,020,144 | -2,344 | 0.15% | 8,309,679 |
| 2016-05-26 | 2016-05-24 | 4.062 | 2,022,488 | +2,344 | 0.15% | 8,215,760 |
| 2016-05-25 | 2016-05-23 | 4.045 | 2,020,144 | +1,171 | 0.15% | 8,171,759 |
| 2016-05-24 | 2016-05-20 | 4.182 | 2,018,973 | -15,233 | 0.15% | 8,442,702 |
| 2016-05-23 | 2016-05-19 | 4.113 | 2,034,206 | -60,932 | 0.15% | 8,367,521 |
| 2016-05-20 | 2016-05-18 | 4.028 | 2,095,138 | +65,619 | 0.15% | 8,439,360 |
| 2016-05-19 | 2016-05-17 | 4.079 | 2,029,519 | +12,890 | 0.15% | 8,278,962 |
| 2016-05-18 | 2016-05-16 | 4.096 | 2,016,629 | +11,718 | 0.15% | 8,260,800 |
| 2016-05-13 | 2016-05-11 | 4.233 | 2,004,911 | -30,466 | 0.15% | 8,486,559 |
| 2016-05-12 | 2016-05-10 | 4.182 | 2,035,377 | -5,859 | 0.15% | 8,511,298 |
| 2016-05-11 | 2016-05-09 | 4.130 | 2,041,236 | +29,294 | 0.15% | 8,431,279 |
| 2016-05-10 | 2016-05-06 | 4.182 | 2,011,942 | +4,687 | 0.15% | 8,413,300 |
| 2016-05-09 | 2016-05-05 | 4.250 | 2,007,255 | +1,172 | 0.15% | 8,530,741 |
| 2016-05-06 | 2016-05-04 | 4.130 | 2,006,083 | +50,386 | 0.15% | 8,286,080 |
| 2016-05-05 | 2016-05-03 | 4.182 | 1,955,697 | +9,375 | 0.14% | 8,178,102 |
| 2016-05-03 | 2016-04-28 | 4.182 | 1,946,322 | +14,061 | 0.14% | 8,138,898 |
| 2016-04-29 | 2016-04-27 | 4.199 | 1,932,261 | -23,436 | 0.14% | 8,113,080 |
| 2016-04-28 | 2016-04-26 | 4.199 | 1,955,697 | -1,171 | 0.14% | 8,211,482 |
| 2016-04-27 | 2016-04-25 | 4.250 | 1,956,868 | +2,343 | 0.14% | 8,316,598 |
| 2016-04-25 | 2016-04-21 | 4.318 | 1,954,525 | -5,859 | 0.14% | 8,440,081 |
| 2016-04-22 | 2016-04-20 | 4.284 | 1,960,384 | +25,779 | 0.14% | 8,398,461 |
| 2016-04-21 | 2016-04-19 | 4.404 | 1,934,605 | -14,061 | 0.14% | 8,519,162 |
| 2016-04-20 | 2016-04-18 | 4.369 | 1,948,666 | +15,233 | 0.14% | 8,514,560 |
| 2016-04-19 | 2016-04-15 | 4.438 | 1,933,433 | +5,859 | 0.14% | 8,580,001 |
| 2016-04-18 | 2016-04-14 | 4.438 | 1,927,574 | -12,889 | 0.14% | 8,554,000 |
| 2016-04-15 | 2016-04-13 | 4.438 | 1,940,463 | -3,516 | 0.14% | 8,611,198 |
| 2016-04-13 | 2016-04-11 | 4.318 | 1,943,979 | -26,951 | 0.14% | 8,394,541 |
| 2016-04-12 | 2016-04-08 | 4.284 | 1,970,930 | +5,859 | 0.14% | 8,443,641 |
| 2016-04-11 | 2016-04-07 | 4.335 | 1,965,071 | -23,435 | 0.14% | 8,519,161 |
| 2016-04-08 | 2016-04-06 | 4.233 | 1,988,506 | -15,233 | 0.14% | 8,417,118 |
| 2016-04-07 | 2016-04-05 | 4.096 | 2,003,739 | -153,503 | 0.15% | 8,207,998 |
| 2016-04-06 | 2016-04-01 | 4.113 | 2,157,242 | +24,607 | 0.16% | 8,873,619 |
| 2016-04-05 | 2016-03-31 | 4.233 | 2,132,635 | +5,859 | 0.15% | 9,027,200 |
| 2016-04-01 | 2016-03-30 | 4.318 | 2,126,776 | +10,546 | 0.15% | 9,183,900 |
| 2016-03-31 | 2016-03-29 | 4.233 | 2,116,230 | +5,859 | 0.15% | 8,957,760 |
| 2016-03-30 | 2016-03-24 | 4.250 | 2,110,371 | -5,859 | 0.15% | 8,968,979 |
| 2016-03-29 | 2016-03-23 | 4.301 | 2,116,230 | +1,172 | 0.15% | 9,102,240 |
| 2016-03-24 | 2016-03-22 | 4.301 | 2,115,058 | +222,637 | 0.15% | 9,097,199 |
| 2016-03-23 | 2016-03-21 | 4.369 | 1,892,421 | -22,263 | 0.14% | 8,268,802 |
| 2016-03-22 | 2016-03-18 | 4.369 | 1,914,684 | -64,448 | 0.14% | 8,366,078 |
| 2016-03-21 | 2016-03-17 | 4.148 | 1,979,132 | +15,233 | 0.14% | 8,208,539 |
| 2016-03-18 | 2016-03-16 | 4.079 | 1,963,899 | -31,638 | 0.14% | 8,011,280 |
| 2016-03-17 | 2016-03-15 | 4.130 | 1,995,537 | +1,172 | 0.14% | 8,242,520 |
| 2016-03-16 | 2016-03-14 | 4.216 | 1,994,365 | -15,233 | 0.14% | 8,407,879 |
| 2016-03-15 | 2016-03-11 | 4.130 | 2,009,598 | +5,859 | 0.15% | 8,300,599 |
| 2016-03-14 | 2016-03-10 | 4.045 | 2,003,739 | +21,092 | 0.15% | 8,105,398 |
| 2016-03-11 | 2016-03-09 | 4.113 | 1,982,647 | -14,062 | 0.14% | 8,155,438 |
| 2016-03-10 | 2016-03-08 | 4.148 | 1,996,709 | -17,576 | 0.14% | 8,281,441 |
| 2016-03-09 | 2016-03-07 | 4.199 | 2,014,285 | +15,233 | 0.15% | 8,457,478 |
| 2016-03-08 | 2016-03-04 | 4.267 | 1,999,052 | -17,577 | 0.14% | 8,529,998 |
| 2016-03-07 | 2016-03-03 | 4.062 | 2,016,629 | -2,344 | 0.15% | 8,191,960 |
| 2016-03-04 | 2016-03-02 | 4.113 | 2,018,973 | -17,576 | 0.15% | 8,304,862 |
| 2016-03-03 | 2016-03-01 | 3.892 | 2,036,549 | +5,859 | 0.15% | 7,925,279 |
| 2016-03-02 | 2016-02-29 | 3.806 | 2,030,690 | -15,233 | 0.15% | 7,729,179 |
| 2016-03-01 | 2016-02-26 | 3.926 | 2,045,923 | -5,859 | 0.15% | 8,031,598 |
| 2016-02-29 | 2016-02-25 | 3.772 | 2,051,782 | +7,030 | 0.15% | 7,739,419 |
| 2016-02-26 | 2016-02-24 | 3.909 | 2,044,752 | +5,859 | 0.15% | 7,992,101 |
| 2016-02-25 | 2016-02-23 | 3.994 | 2,038,893 | +5,859 | 0.15% | 8,143,201 |
| 2016-02-24 | 2016-02-22 | 3.943 | 2,033,034 | +35,153 | 0.15% | 8,015,700 |
| 2016-02-23 | 2016-02-19 | 4.028 | 1,997,881 | +5,859 | 0.14% | 8,047,602 |
| 2016-02-22 | 2016-02-18 | 4.113 | 1,992,022 | -28,122 | 0.14% | 8,194,001 |
| 2016-02-19 | 2016-02-17 | 3.909 | 2,020,144 | -19,921 | 0.15% | 7,895,919 |
| 2016-02-18 | 2016-02-16 | 3.926 | 2,040,065 | -8,202 | 0.15% | 8,008,602 |
| 2016-02-17 | 2016-02-15 | 3.806 | 2,048,267 | -11,718 | 0.15% | 7,796,080 |
| 2016-02-15 | 2016-02-11 | 3.636 | 2,059,985 | +15,233 | 0.15% | 7,489,081 |
| 2016-02-12 | 2016-02-05 | 3.874 | 2,044,752 | +21,092 | 0.15% | 7,922,301 |
| 2016-02-11 | 2016-02-04 | 4.079 | 2,023,660 | +24,608 | 0.15% | 8,255,061 |
| 2016-02-05 | 2016-02-03 | 3.994 | 1,999,052 | +4,687 | 0.14% | 7,984,079 |
| 2016-02-04 | 2016-02-02 | 3.994 | 1,994,365 | -10,546 | 0.14% | 7,965,359 |
| 2016-02-03 | 2016-02-01 | 3.943 | 2,004,911 | -45,700 | 0.15% | 7,904,819 |
| 2016-02-02 | 2016-01-29 | 3.874 | 2,050,611 | +1,172 | 0.15% | 7,945,002 |
| 2016-01-29 | 2016-01-27 | 3.670 | 2,049,439 | +7,031 | 0.15% | 7,520,701 |
| 2016-01-28 | 2016-01-26 | 3.721 | 2,042,408 | +3,515 | 0.15% | 7,599,480 |
| 2016-01-27 | 2016-01-25 | 3.857 | 2,038,893 | -9,374 | 0.15% | 7,864,801 |
| 2016-01-26 | 2016-01-22 | 3.755 | 2,048,267 | +4,687 | 0.15% | 7,691,200 |
| 2016-01-25 | 2016-01-21 | 3.550 | 2,043,580 | +22,264 | 0.15% | 7,255,040 |
| 2016-01-22 | 2016-01-20 | 3.721 | 2,021,316 | -77,337 | 0.15% | 7,521,000 |
| 2016-01-21 | 2016-01-19 | 3.892 | 2,098,653 | +82,024 | 0.15% | 8,166,958 |
| 2016-01-20 | 2016-01-18 | 3.806 | 2,016,629 | +5,859 | 0.15% | 7,675,660 |
| 2016-01-19 | 2016-01-15 | 3.926 | 2,010,770 | -1,172 | 0.15% | 7,893,599 |
| 2016-01-18 | 2016-01-14 | 4.096 | 2,011,942 | +12,890 | 0.15% | 8,241,600 |
| 2016-01-14 | 2016-01-12 | 4.062 | 1,999,052 | -21,092 | 0.14% | 8,120,559 |
| 2016-01-13 | 2016-01-11 | 4.096 | 2,020,144 | +44,527 | 0.15% | 8,275,199 |
| 2016-01-12 | 2016-01-08 | 4.404 | 1,975,617 | -4,687 | 0.14% | 8,699,761 |
| 2016-01-11 | 2016-01-07 | 4.404 | 1,980,304 | +76,166 | 0.14% | 8,720,400 |
| 2016-01-08 | 2016-01-06 | 4.694 | 1,904,138 | -18,749 | 0.14% | 8,937,498 |
| 2016-01-07 | 2016-01-05 | 4.608 | 1,922,887 | -9,374 | 0.14% | 8,861,401 |
| 2016-01-06 | 2016-01-04 | 4.489 | 1,932,261 | +7,031 | 0.14% | 8,673,740 |
| 2016-01-05 | 2015-12-31 | 4.694 | 1,925,230 | +3,515 | 0.14% | 9,036,498 |
| 2016-01-04 | 2015-12-29 | 4.677 | 1,921,715 | -5,859 | 0.14% | 8,987,200 |
| 2015-12-30 | 2015-12-28 | 4.660 | 1,927,574 | -14,061 | 0.14% | 8,981,700 |
| 2015-12-29 | 2015-12-24 | 4.694 | 1,941,635 | -93,742 | 0.14% | 9,113,499 |
| 2015-12-28 | 2015-12-22 | 4.591 | 2,035,377 | +9,374 | 0.15% | 9,345,058 |
| 2015-12-23 | 2015-12-21 | 4.643 | 2,026,003 | -21,092 | 0.15% | 9,405,759 |
| 2015-12-22 | 2015-12-18 | 4.660 | 2,047,095 | -19,920 | 0.15% | 9,538,619 |
| 2015-12-21 | 2015-12-17 | 4.574 | 2,067,015 | -16,405 | 0.15% | 9,455,038 |
| 2015-12-18 | 2015-12-16 | 4.472 | 2,083,420 | +19,920 | 0.15% | 9,316,719 |
| 2015-12-16 | 2015-12-14 | 4.335 | 2,063,500 | +23,435 | 0.15% | 8,945,879 |
| 2015-12-15 | 2015-12-11 | 4.404 | 2,040,065 | -124,208 | 0.15% | 8,983,562 |
| 2015-12-14 | 2015-12-10 | 4.455 | 2,164,273 | +125,380 | 0.16% | 9,641,340 |
| 2015-12-11 | 2015-12-09 | 4.557 | 2,038,893 | +85,540 | 0.15% | 9,291,601 |
| 2015-12-10 | 2015-12-08 | 4.660 | 1,953,353 | +7,031 | 0.14% | 9,101,820 |
| 2015-12-09 | 2015-12-07 | 4.745 | 1,946,322 | +1,171 | 0.14% | 9,235,158 |
| 2015-12-08 | 2015-12-04 | 4.813 | 1,945,151 | -7,030 | 0.14% | 9,362,402 |
| 2015-12-07 | 2015-12-03 | 4.830 | 1,952,181 | +26,951 | 0.14% | 9,429,559 |
| 2015-12-04 | 2015-12-02 | 4.864 | 1,925,230 | -15,233 | 0.14% | 9,365,098 |
| 2015-12-03 | 2015-12-01 | 4.762 | 1,940,463 | -77,338 | 0.14% | 9,240,478 |
| 2015-12-02 | 2015-11-30 | 4.660 | 2,017,801 | -16,405 | 0.15% | 9,402,121 |
| 2015-12-01 | 2015-11-27 | 4.557 | 2,034,206 | +91,399 | 0.15% | 9,270,241 |
| 2015-11-30 | 2015-11-26 | 4.677 | 1,942,807 | -5,859 | 0.14% | 9,085,840 |
| 2015-11-27 | 2015-11-25 | 4.711 | 1,948,666 | +32,810 | 0.14% | 9,179,760 |
| 2015-11-26 | 2015-11-24 | 4.728 | 1,915,856 | -35,153 | 0.14% | 9,057,899 |
| 2015-11-25 | 2015-11-23 | 4.830 | 1,951,009 | -22,264 | 0.14% | 9,423,898 |
| 2015-11-24 | 2015-11-20 | 4.830 | 1,973,273 | +4,687 | 0.14% | 9,531,439 |
| 2015-11-23 | 2015-11-19 | 4.779 | 1,968,586 | -65,620 | 0.14% | 9,407,999 |
| 2015-11-20 | 2015-11-18 | 4.591 | 2,034,206 | -10,546 | 0.15% | 9,339,681 |
| 2015-11-19 | 2015-11-17 | 4.643 | 2,044,752 | -10,546 | 0.15% | 9,492,801 |
| 2015-11-17 | 2015-11-13 | 4.557 | 2,055,298 | +4,687 | 0.15% | 9,366,361 |
| 2015-11-16 | 2015-11-12 | 4.643 | 2,050,611 | +32,810 | 0.15% | 9,520,002 |
| 2015-11-13 | 2015-11-11 | 4.660 | 2,017,801 | +11,718 | 0.15% | 9,402,121 |
| 2015-11-12 | 2015-11-10 | 4.711 | 2,006,083 | -31,638 | 0.15% | 9,450,240 |
| 2015-11-11 | 2015-11-09 | 4.711 | 2,037,721 | +5,859 | 0.15% | 9,599,280 |
| 2015-11-10 | 2015-11-06 | 4.779 | 2,031,862 | +11,718 | 0.15% | 9,710,399 |
| 2015-11-09 | 2015-11-05 | 4.779 | 2,020,144 | -108,976 | 0.15% | 9,654,398 |
| 2015-11-06 | 2015-11-04 | 4.625 | 2,129,120 | -2,343 | 0.15% | 9,848,142 |
| 2015-11-05 | 2015-11-03 | 4.523 | 2,131,463 | +2,343 | 0.15% | 9,640,699 |
| 2015-11-04 | 2015-11-02 | 4.608 | 2,129,120 | +42,184 | 0.15% | 9,811,802 |
| 2015-11-03 | 2015-10-30 | 4.608 | 2,086,936 | -56,245 | 0.15% | 9,617,402 |
| 2015-11-02 | 2015-10-29 | 4.694 | 2,143,181 | -64,448 | 0.16% | 10,059,500 |
| 2015-10-30 | 2015-10-28 | 4.745 | 2,207,629 | +43,356 | 0.16% | 10,475,041 |
| 2015-10-29 | 2015-10-27 | 4.830 | 2,164,273 | +193,343 | 0.16% | 10,454,020 |
| 2015-10-28 | 2015-10-26 | 4.933 | 1,970,930 | -230,840 | 0.14% | 9,721,961 |
| 2015-10-27 | 2015-10-23 | 4.899 | 2,201,770 | +92,571 | 0.16% | 10,785,461 |
| 2015-10-26 | 2015-10-22 | 4.899 | 2,109,199 | +137,098 | 0.15% | 10,331,998 |
| 2015-10-23 | 2015-10-20 | 4.984 | 1,972,101 | +114,834 | 0.14% | 9,828,718 |
| 2015-10-22 | 2015-10-19 | 5.035 | 1,857,267 | -8,203 | 0.13% | 9,351,499 |
| 2015-10-20 | 2015-10-16 | 5.052 | 1,865,470 | +24,608 | 0.14% | 9,424,641 |
| 2015-10-19 | 2015-10-15 | 4.984 | 1,840,862 | +14,061 | 0.13% | 9,174,638 |
| 2015-10-16 | 2015-10-14 | 4.967 | 1,826,801 | -65,620 | 0.13% | 9,073,380 |
| 2015-10-15 | 2015-10-13 | 4.506 | 1,892,421 | -9,374 | 0.14% | 8,527,202 |
| 2015-10-14 | 2015-10-12 | 4.523 | 1,901,795 | -2,343 | 0.14% | 8,601,901 |
| 2015-10-13 | 2015-10-09 | 4.421 | 1,904,138 | +5,859 | 0.14% | 8,417,498 |
| 2015-10-12 | 2015-10-08 | 4.489 | 1,898,279 | +65,619 | 0.14% | 8,521,198 |
| 2015-10-09 | 2015-10-07 | 4.557 | 1,832,660 | -35,153 | 0.13% | 8,351,760 |
| 2015-10-08 | 2015-10-06 | 4.284 | 1,867,813 | -2,344 | 0.14% | 8,001,879 |
| 2015-10-07 | 2015-10-05 | 4.284 | 1,870,157 | +64,448 | 0.14% | 8,011,921 |
| 2015-10-06 | 2015-10-02 | 4.199 | 1,805,709 | -3,515 | 0.13% | 7,581,720 |
| 2015-10-05 | 2015-09-30 | 4.045 | 1,809,224 | -60,933 | 0.13% | 7,318,558 |
| 2015-10-02 | 2015-09-29 | 3.892 | 1,870,157 | +57,417 | 0.14% | 7,277,761 |
| 2015-09-30 | 2015-09-25 | 4.045 | 1,812,740 | -72,650 | 0.13% | 7,332,781 |
| 2015-09-29 | 2015-09-24 | 3.960 | 1,885,390 | -58,589 | 0.14% | 7,465,760 |
| 2015-09-25 | 2015-09-23 | 3.994 | 1,943,979 | +146,472 | 0.14% | 7,764,121 |
| 2015-09-24 | 2015-09-22 | 4.182 | 1,797,507 | +1,172 | 0.13% | 7,516,602 |
| 2015-09-23 | 2015-09-21 | 4.148 | 1,796,335 | +15,233 | 0.13% | 7,450,381 |
| 2015-09-22 | 2015-09-18 | 4.182 | 1,781,102 | -11,718 | 0.13% | 7,448,001 |
| 2015-09-21 | 2015-09-17 | 4.062 | 1,792,820 | -18,748 | 0.13% | 7,282,802 |
| 2015-09-18 | 2015-09-16 | 4.113 | 1,811,568 | -10,546 | 0.13% | 7,451,720 |
| 2015-09-17 | 2015-09-15 | 3.892 | 1,822,114 | -57,417 | 0.13% | 7,090,800 |
| 2015-09-16 | 2015-09-14 | 3.874 | 1,879,531 | +121,865 | 0.14% | 7,282,160 |
| 2015-09-15 | 2015-09-11 | 3.892 | 1,757,666 | -280,055 | 0.13% | 6,839,999 |
| 2015-09-14 | 2015-09-10 | 3.909 | 2,037,721 | +91,399 | 0.15% | 7,964,620 |
| 2015-09-11 | 2015-09-09 | 4.011 | 1,946,322 | +154,674 | 0.14% | 7,806,699 |
| 2015-09-10 | 2015-09-08 | 3.857 | 1,791,648 | +10,546 | 0.13% | 6,911,081 |
| 2015-09-09 | 2015-09-07 | 3.704 | 1,781,102 | -17,576 | 0.13% | 6,596,801 |
| 2015-09-08 | 2015-09-04 | 3.618 | 1,798,678 | -7,031 | 0.13% | 6,508,399 |
| 2015-09-07 | 2015-09-02 | 3.653 | 1,805,709 | +36,325 | 0.13% | 6,595,480 |
| 2015-09-04 | 2015-09-01 | 3.601 | 1,769,384 | -127,724 | 0.13% | 6,372,200 |
| 2015-09-02 | 2015-08-31 | 3.823 | 1,897,108 | +23,436 | 0.14% | 7,253,121 |
| 2015-09-01 | 2015-08-28 | 3.909 | 1,873,672 | +128,895 | 0.14% | 7,323,419 |
| 2015-08-31 | 2015-08-27 | 3.994 | 1,744,777 | +37,497 | 0.13% | 6,968,521 |
| 2015-08-28 | 2015-08-26 | 3.636 | 1,707,280 | -17,576 | 0.12% | 6,206,821 |
| 2015-08-27 | 2015-08-25 | 3.687 | 1,724,856 | -2,344 | 0.12% | 6,359,038 |
| 2015-08-26 | 2015-08-24 | 3.636 | 1,727,200 | -16,405 | 0.13% | 6,279,240 |
| 2015-08-25 | 2015-08-21 | 4.028 | 1,743,605 | -17,577 | 0.13% | 7,023,361 |
| 2015-08-24 | 2015-08-20 | 4.233 | 1,761,182 | +35,154 | 0.13% | 7,454,882 |
| 2015-08-21 | 2015-08-19 | 4.318 | 1,726,028 | +44,527 | 0.12% | 7,453,379 |
| 2015-08-20 | 2015-08-18 | 4.386 | 1,681,501 | +10,546 | 0.12% | 7,375,901 |
| 2015-08-18 | 2015-08-14 | 4.540 | 1,670,955 | -5,859 | 0.12% | 7,586,322 |
| 2015-08-17 | 2015-08-13 | 4.455 | 1,676,814 | -11,717 | 0.12% | 7,469,822 |
| 2015-08-14 | 2015-08-12 | 4.438 | 1,688,531 | -7,031 | 0.12% | 7,493,199 |
| 2015-08-13 | 2015-08-11 | 4.574 | 1,695,562 | +65,620 | 0.12% | 7,755,920 |
| 2015-08-12 | 2015-08-10 | 4.711 | 1,629,942 | +4,687 | 0.12% | 7,678,318 |
| 2015-08-11 | 2015-08-07 | 4.608 | 1,625,255 | -91,399 | 0.12% | 7,489,798 |
| 2015-08-07 | 2015-08-05 | 4.591 | 1,716,654 | -8,202 | 0.12% | 7,881,700 |
| 2015-08-06 | 2015-08-04 | 4.591 | 1,724,856 | -5,859 | 0.12% | 7,919,358 |
| 2015-08-05 | 2015-08-03 | 4.557 | 1,730,715 | -2,344 | 0.13% | 7,887,179 |
| 2015-08-04 | 2015-07-31 | 4.472 | 1,733,059 | +41,012 | 0.13% | 7,749,961 |
| 2015-07-31 | 2015-07-29 | 4.421 | 1,692,047 | +23,436 | 0.12% | 7,479,922 |
| 2015-07-30 | 2015-07-28 | 4.438 | 1,668,611 | -32,810 | 0.12% | 7,404,800 |
| 2015-07-29 | 2015-07-27 | 4.284 | 1,701,421 | +49,215 | 0.12% | 7,289,041 |
| 2015-07-28 | 2015-07-24 | 4.660 | 1,652,206 | +11,718 | 0.12% | 7,698,599 |
| 2015-07-27 | 2015-07-23 | 4.762 | 1,640,488 | -4,688 | 0.12% | 7,811,998 |
| 2015-07-24 | 2015-07-22 | 4.745 | 1,645,176 | +11,718 | 0.12% | 7,806,242 |
| 2015-07-23 | 2015-07-21 | 4.830 | 1,633,458 | -114,834 | 0.12% | 7,890,041 |
| 2015-07-22 | 2015-07-20 | 4.779 | 1,748,292 | +31,638 | 0.13% | 8,355,200 |
| 2015-07-21 | 2015-07-17 | 4.796 | 1,716,654 | +22,264 | 0.12% | 8,233,300 |
| 2015-07-20 | 2015-07-16 | 4.728 | 1,694,390 | +11,718 | 0.12% | 8,010,839 |
| 2015-07-17 | 2015-07-15 | 4.677 | 1,682,672 | -9,375 | 0.12% | 7,869,278 |
| 2015-07-16 | 2015-07-14 | 4.796 | 1,692,047 | +14,062 | 0.12% | 8,115,282 |
| 2015-07-15 | 2015-07-13 | 4.916 | 1,677,985 | -9,375 | 0.12% | 8,248,318 |
| 2015-07-14 | 2015-07-10 | 4.677 | 1,687,360 | -5,858 | 0.12% | 7,891,202 |
| 2015-07-13 | 2015-07-09 | 4.369 | 1,693,218 | -57,418 | 0.12% | 7,398,398 |
| 2015-07-10 | 2015-07-08 | 3.755 | 1,750,636 | -72,650 | 0.13% | 6,573,602 |
| 2015-07-09 | 2015-07-07 | 4.284 | 1,823,286 | +18,749 | 0.13% | 7,811,121 |
| 2015-07-08 | 2015-07-06 | 4.523 | 1,804,537 | +148,815 | 0.13% | 8,161,999 |
| 2015-07-07 | 2015-07-03 | 4.950 | 1,655,722 | -77,337 | 0.12% | 8,195,402 |
| 2015-07-06 | 2015-07-02 | 5.155 | 1,733,059 | -3,515 | 0.13% | 8,933,161 |
| 2015-07-03 | 2015-06-30 | 5.486 | 1,736,574 | -74,994 | 0.13% | 9,527,237 |
| 2015-07-02 | 2015-06-29 | 5.382 | 1,811,568 | -25,834 | 0.13% | 9,749,962 |
| 2015-06-30 | 2015-06-26 | 5.608 | 1,837,402 | -179,708 | 0.14% | 10,303,702 |
| 2015-06-29 | 2015-06-25 | 5.695 | 2,017,110 | -14,976 | 0.15% | 11,486,561 |
| 2015-06-26 | 2015-06-24 | 5.799 | 2,032,086 | -57,598 | 0.15% | 11,783,523 |
| 2015-06-25 | 2015-06-23 | 5.799 | 2,089,684 | -70,271 | 0.15% | 12,117,518 |
| 2015-06-24 | 2015-06-22 | 5.625 | 2,159,955 | -16,127 | 0.16% | 12,150,001 |
| 2015-06-23 | 2015-06-19 | 5.504 | 2,176,082 | +13,823 | 0.16% | 11,976,257 |
| 2015-06-19 | 2015-06-17 | 5.556 | 2,162,259 | -18,431 | 0.16% | 12,012,801 |
| 2015-06-18 | 2015-06-16 | 5.434 | 2,180,690 | -49,535 | 0.16% | 11,850,178 |
| 2015-06-17 | 2015-06-15 | 5.660 | 2,230,225 | -51,839 | 0.16% | 12,622,718 |
| 2015-06-16 | 2015-06-12 | 5.764 | 2,282,064 | +63,358 | 0.17% | 13,153,838 |
| 2015-06-15 | 2015-06-11 | 5.677 | 2,218,706 | -55,294 | 0.16% | 12,596,042 |
| 2015-06-12 | 2015-06-10 | 5.625 | 2,274,000 | +100,221 | 0.17% | 12,791,517 |
| 2015-06-11 | 2015-06-09 | 5.573 | 2,173,779 | +65,663 | 0.16% | 12,114,543 |
| 2015-06-10 | 2015-06-08 | 5.868 | 2,108,116 | -64,511 | 0.16% | 12,370,800 |
| 2015-06-09 | 2015-06-05 | 5.990 | 2,172,627 | -59,902 | 0.16% | 13,013,403 |
| 2015-06-08 | 2015-06-04 | 6.059 | 2,232,529 | +256,890 | 0.16% | 13,527,238 |
| 2015-06-05 | 2015-06-03 | 6.094 | 1,975,639 | +152,061 | 0.15% | 12,039,302 |
| 2015-06-04 | 2015-06-02 | 6.146 | 1,823,578 | -67,966 | 0.13% | 11,207,641 |
| 2015-06-03 | 2015-06-01 | 6.285 | 1,891,544 | +293,753 | 0.14% | 11,888,077 |
| 2015-06-02 | 2015-05-29 | 6.198 | 1,597,791 | +182,013 | 0.12% | 9,903,183 |
| 2015-06-01 | 2015-05-28 | 6.233 | 1,415,778 | -167,037 | 0.10% | 8,824,218 |
| 2015-05-29 | 2015-05-27 | 6.424 | 1,582,815 | +202,748 | 0.12% | 10,167,601 |
| 2015-05-28 | 2015-05-26 | 6.389 | 1,380,067 | -283,386 | 0.10% | 8,817,279 |
| 2015-05-27 | 2015-05-22 | 6.267 | 1,663,453 | +118,653 | 0.12% | 10,425,679 |
| 2015-05-26 | 2015-05-21 | 6.320 | 1,544,800 | -628,979 | 0.11% | 9,762,482 |
| 2015-05-22 | 2015-05-20 | 6.181 | 2,173,779 | +21,888 | 0.16% | 13,435,443 |
| 2015-05-21 | 2015-05-19 | 6.146 | 2,151,891 | +582,900 | 0.16% | 13,225,440 |
| 2015-05-20 | 2015-05-18 | 6.129 | 1,568,991 | +14,975 | 0.12% | 9,615,719 |
| 2015-05-19 | 2015-05-15 | 6.163 | 1,554,016 | +74,879 | 0.11% | 9,577,903 |
| 2015-05-18 | 2015-05-14 | 6.163 | 1,479,137 | -119,806 | 0.11% | 9,116,400 |
| 2015-05-15 | 2015-05-13 | 6.215 | 1,598,943 | +10,368 | 0.12% | 9,938,083 |
| 2015-05-14 | 2015-05-12 | 6.129 | 1,588,575 | +19,584 | 0.12% | 9,735,741 |
| 2015-05-13 | 2015-05-11 | 6.302 | 1,568,991 | -82,942 | 0.12% | 9,888,119 |
| 2015-05-12 | 2015-05-08 | 6.111 | 1,651,933 | +6,911 | 0.12% | 10,095,357 |
| 2015-05-11 | 2015-05-07 | 5.920 | 1,645,022 | +139,389 | 0.12% | 9,738,962 |
| 2015-05-08 | 2015-05-06 | 6.198 | 1,505,633 | +29,952 | 0.11% | 9,331,983 |
| 2015-05-07 | 2015-05-05 | 6.337 | 1,475,681 | +148,605 | 0.11% | 9,351,299 |
| 2015-05-06 | 2015-05-04 | 6.649 | 1,327,076 | +161,276 | 0.10% | 8,824,318 |
| 2015-05-05 | 2015-04-30 | 6.684 | 1,165,800 | -82,942 | 0.09% | 7,792,403 |
| 2015-05-04 | 2015-04-29 | 6.424 | 1,248,742 | -139,389 | 0.09% | 8,021,601 |
| 2015-04-30 | 2015-04-28 | 6.215 | 1,388,131 | +32,255 | 0.10% | 8,627,800 |
| 2015-04-29 | 2015-04-27 | 6.320 | 1,355,876 | +77,183 | 0.10% | 8,568,562 |
| 2015-04-28 | 2015-04-24 | 6.285 | 1,278,693 | +96,766 | 0.09% | 8,036,398 |
| 2015-04-27 | 2015-04-23 | 6.337 | 1,181,927 | +1,152 | 0.09% | 7,489,798 |
| 2015-04-24 | 2015-04-22 | 6.458 | 1,180,775 | +72,574 | 0.09% | 7,625,998 |
| 2015-04-23 | 2015-04-21 | 6.163 | 1,108,201 | +16,128 | 0.08% | 6,830,201 |
| 2015-04-22 | 2015-04-20 | 6.354 | 1,092,073 | -16,128 | 0.08% | 6,939,359 |
| 2015-04-21 | 2015-04-17 | 6.684 | 1,108,201 | +50,687 | 0.08% | 7,407,401 |
| 2015-04-20 | 2015-04-16 | 6.788 | 1,057,514 | +17,280 | 0.08% | 7,178,761 |
| 2015-04-17 | 2015-04-15 | 6.823 | 1,040,234 | +116,349 | 0.08% | 7,097,578 |
| 2015-04-16 | 2015-04-14 | 6.893 | 923,885 | -17,279 | 0.07% | 6,367,882 |
| 2015-04-15 | 2015-04-13 | 7.188 | 941,164 | -111,742 | 0.07% | 6,764,758 |
| 2015-04-14 | 2015-04-10 | 6.840 | 1,052,906 | +29,951 | 0.08% | 7,202,320 |
| 2015-04-13 | 2015-04-09 | 6.684 | 1,022,955 | -74,878 | 0.08% | 6,837,603 |
| 2015-04-10 | 2015-04-08 | 6.458 | 1,097,833 | -292,602 | 0.08% | 7,090,320 |
| 2015-04-09 | 2015-04-02 | 5.886 | 1,390,435 | +118,654 | 0.10% | 8,183,460 |
| 2015-04-08 | 2015-04-01 | 5.920 | 1,271,781 | -105,982 | 0.09% | 7,529,278 |
| 2015-04-02 | 2015-03-31 | 5.695 | 1,377,763 | -84,094 | 0.10% | 7,845,759 |
| 2015-04-01 | 2015-03-30 | 5.486 | 1,461,857 | +18,431 | 0.11% | 8,020,078 |
| 2015-03-31 | 2015-03-27 | 5.365 | 1,443,426 | -5,760 | 0.11% | 7,743,541 |
| 2015-03-30 | 2015-03-26 | 5.434 | 1,449,186 | +32,256 | 0.11% | 7,875,082 |
| 2015-03-27 | 2015-03-25 | 5.399 | 1,416,930 | +14,975 | 0.10% | 7,650,598 |
| 2015-03-26 | 2015-03-24 | 5.330 | 1,401,955 | +8,064 | 0.10% | 7,472,382 |
| 2015-03-25 | 2015-03-23 | 5.313 | 1,393,891 | +19,584 | 0.10% | 7,405,201 |
| 2015-03-24 | 2015-03-20 | 5.417 | 1,374,307 | +2,304 | 0.10% | 7,444,319 |
| 2015-03-23 | 2015-03-19 | 5.417 | 1,372,003 | -18,432 | 0.10% | 7,431,838 |
| 2015-03-20 | 2015-03-18 | 5.486 | 1,390,435 | +13,824 | 0.10% | 7,628,240 |
| 2015-03-19 | 2015-03-17 | 5.313 | 1,376,611 | +17,279 | 0.10% | 7,313,399 |
| 2015-03-18 | 2015-03-16 | 5.347 | 1,359,332 | -17,279 | 0.10% | 7,268,802 |
| 2015-03-17 | 2015-03-13 | 5.347 | 1,376,611 | -36,863 | 0.10% | 7,361,199 |
| 2015-03-16 | 2015-03-12 | 5.434 | 1,413,474 | +1,152 | 0.10% | 7,681,018 |
| 2015-03-13 | 2015-03-11 | 5.452 | 1,412,322 | +31,103 | 0.10% | 7,699,277 |
| 2015-03-12 | 2015-03-10 | 5.399 | 1,381,219 | +34,559 | 0.10% | 7,457,779 |
| 2015-03-11 | 2015-03-09 | 5.504 | 1,346,660 | -5,760 | 0.10% | 7,411,461 |
| 2015-03-10 | 2015-03-06 | 5.504 | 1,352,420 | +24,192 | 0.10% | 7,443,162 |
| 2015-03-09 | 2015-03-05 | 5.590 | 1,328,228 | -9,216 | 0.10% | 7,425,319 |
| 2015-03-06 | 2015-03-04 | 5.677 | 1,337,444 | +103,678 | 0.10% | 7,592,940 |
| 2015-03-05 | 2015-03-03 | 5.868 | 1,233,766 | -253,435 | 0.09% | 7,239,959 |
| 2015-03-04 | 2015-03-02 | 5.868 | 1,487,201 | +226,939 | 0.11% | 8,727,161 |
| 2015-03-03 | 2015-02-27 | 5.556 | 1,260,262 | -40,319 | 0.09% | 7,001,602 |
| 2015-03-02 | 2015-02-26 | 5.573 | 1,300,581 | +25,344 | 0.10% | 7,248,181 |
| 2015-02-27 | 2015-02-25 | 5.504 | 1,275,237 | -141,693 | 0.09% | 7,018,378 |
| 2015-02-26 | 2015-02-24 | 5.452 | 1,416,930 | -20,736 | 0.10% | 7,724,398 |
| 2015-02-25 | 2015-02-23 | 5.452 | 1,437,666 | -23,039 | 0.11% | 7,837,440 |
| 2015-02-24 | 2015-02-18 | 5.226 | 1,460,705 | +19,583 | 0.11% | 7,633,358 |
| 2015-02-17 | 2015-02-13 | 5.174 | 1,441,122 | +5,760 | 0.11% | 7,455,961 |
| 2015-02-16 | 2015-02-12 | 5.226 | 1,435,362 | -11,520 | 0.11% | 7,500,920 |
| 2015-02-13 | 2015-02-11 | 5.208 | 1,446,882 | +10,368 | 0.11% | 7,536,001 |
| 2015-02-12 | 2015-02-10 | 5.174 | 1,436,514 | +41,471 | 0.11% | 7,432,120 |
| 2015-02-11 | 2015-02-09 | 5.261 | 1,395,043 | +12,672 | 0.10% | 7,338,661 |
| 2015-02-10 | 2015-02-06 | 5.208 | 1,382,371 | +12,672 | 0.10% | 7,200,000 |
| 2015-02-09 | 2015-02-05 | 5.208 | 1,369,699 | +49,535 | 0.10% | 7,133,998 |
| 2015-02-06 | 2015-02-04 | 5.452 | 1,320,164 | -44,927 | 0.10% | 7,196,878 |
| 2015-02-05 | 2015-02-03 | 5.399 | 1,365,091 | -110,590 | 0.10% | 7,370,698 |
| 2015-02-04 | 2015-02-02 | 5.261 | 1,475,681 | +62,207 | 0.11% | 7,762,859 |
| 2015-01-23 | 2015-01-21 | 5.382 | 1,413,474 | +188,924 | 0.10% | 7,607,398 |
| 2015-01-22 | 2015-01-20 | 5.590 | 1,224,550 | +1,152 | 0.09% | 6,845,718 |
| 2015-01-21 | 2015-01-19 | 5.538 | 1,223,398 | +73,726 | 0.09% | 6,775,558 |
| 2015-01-20 | 2015-01-16 | 5.781 | 1,149,672 | +19,584 | 0.08% | 6,646,680 |
| 2015-01-19 | 2015-01-15 | 5.938 | 1,130,088 | -28,800 | 0.08% | 6,710,038 |
| 2015-01-16 | 2015-01-14 | 6.007 | 1,158,888 | -49,535 | 0.09% | 6,961,521 |
| 2015-01-15 | 2015-01-13 | 5.833 | 1,208,423 | -2,304 | 0.09% | 7,049,282 |
| 2015-01-14 | 2015-01-12 | 5.886 | 1,210,727 | +12,672 | 0.09% | 7,125,782 |
| 2015-01-13 | 2015-01-09 | 6.059 | 1,198,055 | -147,453 | 0.09% | 7,259,200 |
| 2015-01-12 | 2015-01-08 | 6.024 | 1,345,508 | -115,197 | 0.10% | 8,105,921 |
| 2015-01-09 | 2015-01-07 | 5.660 | 1,460,705 | -3,456 | 0.11% | 8,267,357 |
| 2015-01-08 | 2015-01-06 | 5.625 | 1,464,161 | +34,559 | 0.11% | 8,236,078 |
| 2015-01-07 | 2015-01-05 | 5.642 | 1,429,602 | -122,110 | 0.11% | 8,066,499 |
| 2015-01-06 | 2015-01-02 | 5.695 | 1,551,712 | -44,927 | 0.11% | 8,836,323 |
| 2015-01-05 | 2014-12-31 | 5.851 | 1,596,639 | +11,520 | 0.12% | 9,341,642 |
| 2015-01-02 | 2014-12-29 | 5.347 | 1,585,119 | -25,343 | 0.12% | 8,476,161 |
| 2014-12-30 | 2014-12-24 | 5.313 | 1,610,462 | +324,857 | 0.12% | 8,555,758 |
| 2014-12-29 | 2014-12-22 | 5.278 | 1,285,605 | -321,401 | 0.09% | 6,785,279 |
| 2014-12-23 | 2014-12-19 | 5.469 | 1,607,006 | +17,279 | 0.12% | 8,788,498 |
| 2014-12-22 | 2014-12-18 | 5.504 | 1,589,727 | -178,556 | 0.12% | 8,749,201 |
| 2014-12-19 | 2014-12-17 | 5.365 | 1,768,283 | +324,857 | 0.13% | 9,486,300 |
| 2014-12-18 | 2014-12-16 | 5.781 | 1,443,426 | +130,173 | 0.11% | 8,344,981 |
| 2014-12-17 | 2014-12-15 | 5.851 | 1,313,253 | -116,349 | 0.10% | 7,683,603 |
| 2014-12-16 | 2014-12-12 | 5.833 | 1,429,602 | -70,271 | 0.11% | 8,339,519 |
| 2014-12-15 | 2014-12-11 | 5.764 | 1,499,873 | +50,687 | 0.11% | 8,645,282 |
| 2014-12-12 | 2014-12-10 | 5.972 | 1,449,186 | -214,267 | 0.11% | 8,655,042 |
| 2014-12-11 | 2014-12-09 | 5.764 | 1,663,453 | +39,167 | 0.12% | 9,588,159 |
| 2014-12-10 | 2014-12-08 | 5.781 | 1,624,286 | +124,413 | 0.12% | 9,390,600 |
| 2014-12-09 | 2014-12-05 | 5.920 | 1,499,873 | +269,563 | 0.11% | 8,879,642 |
| 2014-12-08 | 2014-12-04 | 5.990 | 1,230,310 | +55,295 | 0.09% | 7,369,198 |
| 2014-12-05 | 2014-12-03 | 5.955 | 1,175,015 | +38,015 | 0.09% | 6,997,197 |
| 2014-12-04 | 2014-12-02 | 6.111 | 1,137,000 | +76,030 | 0.08% | 6,948,479 |
| 2014-12-03 | 2014-12-01 | 6.337 | 1,060,970 | -14,975 | 0.08% | 6,723,301 |
| 2014-12-02 | 2014-11-28 | 6.632 | 1,075,945 | -16,128 | 0.08% | 7,135,757 |
| 2014-12-01 | 2014-11-27 | 6.476 | 1,092,073 | -20,736 | 0.08% | 7,072,079 |
| 2014-11-28 | 2014-11-26 | 6.563 | 1,112,809 | +8,064 | 0.08% | 7,302,962 |
| 2014-11-27 | 2014-11-25 | 6.632 | 1,104,745 | -18,432 | 0.08% | 7,326,761 |
| 2014-11-26 | 2014-11-24 | 6.354 | 1,123,177 | -17,279 | 0.08% | 7,137,003 |
| 2014-11-25 | 2014-11-21 | 6.250 | 1,140,456 | +11,520 | 0.08% | 7,127,999 |
| 2014-11-24 | 2014-11-20 | 6.250 | 1,128,936 | -70,271 | 0.08% | 7,055,998 |
| 2014-11-21 | 2014-11-19 | 6.233 | 1,199,207 | -14,976 | 0.09% | 7,474,380 |
| 2014-11-20 | 2014-11-18 | 6.094 | 1,214,183 | +18,432 | 0.09% | 7,399,082 |
| 2014-11-19 | 2014-11-17 | 6.233 | 1,195,751 | -9,216 | 0.09% | 7,452,840 |
| 2014-11-18 | 2014-11-14 | 6.267 | 1,204,967 | +27,648 | 0.09% | 7,552,121 |
| 2014-11-17 | 2014-11-13 | 6.354 | 1,177,319 | +28,799 | 0.09% | 7,481,038 |
| 2014-11-14 | 2014-11-12 | 6.285 | 1,148,520 | -201,596 | 0.08% | 7,218,280 |
| 2014-11-12 | 2014-11-10 | 5.903 | 1,350,116 | +31,104 | 0.10% | 7,969,601 |
| 2014-11-11 | 2014-11-07 | 5.938 | 1,319,012 | +17,279 | 0.10% | 7,831,798 |
| 2014-11-10 | 2014-11-06 | 6.024 | 1,301,733 | -12,672 | 0.10% | 7,842,201 |
| 2014-11-07 | 2014-11-05 | 5.955 | 1,314,405 | -3,455 | 0.10% | 7,827,263 |
| 2014-11-06 | 2014-11-04 | 6.059 | 1,317,860 | +70,270 | 0.10% | 7,985,117 |
| 2014-11-05 | 2014-11-03 | 6.094 | 1,247,590 | -23,039 | 0.09% | 7,602,661 |
| 2014-11-04 | 2014-10-31 | 6.042 | 1,270,629 | -145,149 | 0.09% | 7,676,877 |
| 2014-11-03 | 2014-10-30 | 5.990 | 1,415,778 | -190,076 | 0.10% | 8,480,098 |
| 2014-10-31 | 2014-10-29 | 5.816 | 1,605,854 | -14,976 | 0.12% | 9,339,798 |
| 2014-10-30 | 2014-10-28 | 5.747 | 1,620,830 | -3,456 | 0.12% | 9,314,339 |
| 2014-10-29 | 2014-10-27 | 5.660 | 1,624,286 | +46,079 | 0.12% | 9,193,200 |
| 2014-10-28 | 2014-10-24 | 5.764 | 1,578,207 | -67,967 | 0.12% | 9,096,800 |
| 2014-10-27 | 2014-10-23 | 5.695 | 1,646,174 | +42,624 | 0.12% | 9,374,242 |
| 2014-10-24 | 2014-10-22 | 5.799 | 1,603,550 | -2,304 | 0.12% | 9,298,557 |
| 2014-10-23 | 2014-10-21 | 5.747 | 1,605,854 | -6,912 | 0.12% | 9,228,278 |
| 2014-10-22 | 2014-10-20 | 5.677 | 1,612,766 | -13,824 | 0.12% | 9,155,998 |
| 2014-10-21 | 2014-10-17 | 5.729 | 1,626,590 | +103,678 | 0.12% | 9,319,200 |
| 2014-10-20 | 2014-10-16 | 5.816 | 1,522,912 | -24,192 | 0.11% | 8,857,399 |
| 2014-10-17 | 2014-10-15 | 5.851 | 1,547,104 | -4,608 | 0.11% | 9,051,822 |
| 2014-10-16 | 2014-10-14 | 5.920 | 1,551,712 | +89,855 | 0.11% | 9,186,543 |
| 2014-10-15 | 2014-10-13 | 6.024 | 1,461,857 | -46,079 | 0.11% | 8,806,857 |
| 2014-10-14 | 2014-10-10 | 5.868 | 1,507,936 | -46,080 | 0.11% | 8,848,837 |
| 2014-10-13 | 2014-10-09 | 5.972 | 1,554,016 | +96,766 | 0.11% | 9,281,123 |
| 2014-10-10 | 2014-10-08 | 6.007 | 1,457,250 | -74,878 | 0.11% | 8,753,803 |
| 2014-10-09 | 2014-10-07 | 5.920 | 1,532,128 | +63,359 | 0.11% | 9,070,600 |
| 2014-10-07 | 2014-10-03 | 5.677 | 1,468,769 | +55,295 | 0.11% | 8,338,498 |
| 2014-10-06 | 2014-09-30 | 5.781 | 1,413,474 | -187,773 | 0.12% | 8,171,817 |
| 2014-10-03 | 2014-09-29 | 5.764 | 1,601,247 | +66,815 | 0.14% | 9,229,603 |
| 2014-09-30 | 2014-09-26 | 5.886 | 1,534,432 | +118,654 | 0.14% | 9,030,961 |
| 2014-09-29 | 2014-09-25 | 5.938 | 1,415,778 | -14,976 | 0.13% | 8,406,358 |
| 2014-09-26 | 2014-09-24 | 5.851 | 1,430,754 | +46,079 | 0.13% | 8,371,080 |
| 2014-09-25 | 2014-09-23 | 5.955 | 1,384,675 | +13,824 | 0.12% | 8,245,720 |
| 2014-09-24 | 2014-09-22 | 6.024 | 1,370,851 | -3,456 | 0.12% | 8,258,598 |
| 2014-09-23 | 2014-09-19 | 6.111 | 1,374,307 | +9,216 | 0.12% | 8,398,718 |
| 2014-09-22 | 2014-09-18 | 6.094 | 1,365,091 | +9,215 | 0.12% | 8,318,697 |
| 2014-09-19 | 2014-09-17 | 6.111 | 1,355,876 | +13,824 | 0.12% | 8,286,082 |
| 2014-09-18 | 2014-09-16 | 6.059 | 1,342,052 | -19,584 | 0.12% | 8,131,700 |
| 2014-09-17 | 2014-09-15 | 6.163 | 1,361,636 | -28,799 | 0.12% | 8,392,203 |
| 2014-09-16 | 2014-09-12 | 6.424 | 1,390,435 | -6,912 | 0.12% | 8,931,800 |
| 2014-09-15 | 2014-09-11 | 6.406 | 1,397,347 | +56,447 | 0.12% | 8,951,941 |
| 2014-09-12 | 2014-09-10 | 6.267 | 1,340,900 | +3,456 | 0.12% | 8,404,080 |
| 2014-09-11 | 2014-09-08 | 6.320 | 1,337,444 | -20,736 | 0.12% | 8,452,080 |
| 2014-09-10 | 2014-09-05 | 6.163 | 1,358,180 | +46,079 | 0.12% | 8,370,902 |
| 2014-09-08 | 2014-09-04 | 6.267 | 1,312,101 | +40,320 | 0.12% | 8,223,583 |
| 2014-09-05 | 2014-09-03 | 6.302 | 1,271,781 | -143,997 | 0.11% | 8,015,037 |
| 2014-09-04 | 2014-09-02 | 6.042 | 1,415,778 | -14,976 | 0.13% | 8,553,838 |
| 2014-09-03 | 2014-09-01 | 5.972 | 1,430,754 | -160,125 | 0.13% | 8,544,960 |
| 2014-09-02 | 2014-08-29 | 5.955 | 1,590,879 | -23,039 | 0.14% | 9,473,662 |
| 2014-09-01 | 2014-08-28 | 5.955 | 1,613,918 | +89,854 | 0.14% | 9,610,859 |
| 2014-08-29 | 2014-08-27 | 6.059 | 1,524,064 | -16,128 | 0.13% | 9,234,539 |
| 2014-08-28 | 2014-08-26 | 6.059 | 1,540,192 | -207,355 | 0.14% | 9,332,261 |
| 2014-08-27 | 2014-08-25 | 5.972 | 1,747,547 | -176,253 | 0.15% | 10,436,957 |
| 2014-08-26 | 2014-08-22 | 5.920 | 1,923,800 | +13,824 | 0.17% | 11,389,401 |
| 2014-08-25 | 2014-08-21 | 5.851 | 1,909,976 | -67,967 | 0.17% | 11,174,920 |
| 2014-08-22 | 2014-08-20 | 5.833 | 1,977,943 | -92,158 | 0.17% | 11,538,242 |
| 2014-08-21 | 2014-08-19 | 5.590 | 2,070,101 | +291,450 | 0.18% | 11,572,682 |
| 2014-08-20 | 2014-08-18 | 5.799 | 1,778,651 | +69,119 | 0.16% | 10,313,921 |
| 2014-08-19 | 2014-08-15 | 5.886 | 1,709,532 | -104,830 | 0.15% | 10,061,519 |
| 2014-08-18 | 2014-08-14 | 5.764 | 1,814,362 | +158,973 | 0.16% | 10,458,000 |
| 2014-08-15 | 2014-08-13 | 5.868 | 1,655,389 | -390,520 | 0.15% | 9,714,118 |
| 2014-08-14 | 2014-08-12 | 5.729 | 2,045,909 | +317,945 | 0.18% | 11,721,599 |
| 2014-08-13 | 2014-08-11 | 5.851 | 1,727,964 | +193,532 | 0.15% | 10,110,001 |
| 2014-08-12 | 2014-08-08 | 5.972 | 1,534,432 | -52,991 | 0.14% | 9,164,161 |
| 2014-08-11 | 2014-08-07 | 5.938 | 1,587,423 | -176,252 | 0.14% | 9,425,521 |
| 2014-08-08 | 2014-08-06 | 5.747 | 1,763,675 | +66,814 | 0.16% | 10,135,219 |
| 2014-08-07 | 2014-08-05 | 5.851 | 1,696,861 | -56,446 | 0.15% | 9,928,023 |
| 2014-08-06 | 2014-08-04 | 5.816 | 1,753,307 | +27,647 | 0.15% | 10,197,398 |
| 2014-08-05 | 2014-08-01 | 5.729 | 1,725,660 | -65,663 | 0.15% | 9,886,800 |
| 2014-08-04 | 2014-07-31 | 5.747 | 1,791,323 | +160,125 | 0.16% | 10,294,103 |
| 2014-08-01 | 2014-07-30 | 5.903 | 1,631,198 | +160,125 | 0.14% | 9,628,801 |
| 2014-07-31 | 2014-07-29 | 5.972 | 1,471,073 | +76,030 | 0.13% | 8,785,759 |
| 2014-07-30 | 2014-07-28 | 6.024 | 1,395,043 | +177,404 | 0.12% | 8,404,341 |
| 2014-07-29 | 2014-07-25 | 6.007 | 1,217,639 | +63,359 | 0.11% | 7,314,443 |
| 2014-07-28 | 2014-07-24 | 6.163 | 1,154,280 | +18,432 | 0.10% | 7,114,201 |
| 2014-07-25 | 2014-07-23 | 6.250 | 1,135,848 | -5,760 | 0.10% | 7,099,198 |
| 2014-07-24 | 2014-07-22 | 6.302 | 1,141,608 | +9,216 | 0.10% | 7,194,659 |
| 2014-07-23 | 2014-07-21 | 6.250 | 1,132,392 | -9,216 | 0.10% | 7,077,598 |
| 2014-07-22 | 2014-07-18 | 6.267 | 1,141,608 | +10,368 | 0.10% | 7,155,019 |
| 2014-07-21 | 2014-07-17 | 6.337 | 1,131,240 | -13,824 | 0.10% | 7,168,598 |
| 2014-07-18 | 2014-07-16 | 6.441 | 1,145,064 | +28,799 | 0.10% | 7,375,480 |
| 2014-07-17 | 2014-07-15 | 6.424 | 1,116,265 | +11,520 | 0.10% | 7,170,602 |
| 2014-07-16 | 2014-07-14 | 6.320 | 1,104,745 | +69,119 | 0.10% | 6,981,521 |
| 2014-07-15 | 2014-07-11 | 6.372 | 1,035,626 | +52,991 | 0.09% | 6,598,658 |
| 2014-07-14 | 2014-07-10 | 6.597 | 982,635 | -81,791 | 0.09% | 6,482,797 |
| 2014-07-11 | 2014-07-09 | 6.250 | 1,064,426 | +32,256 | 0.09% | 6,652,802 |
| 2014-07-10 | 2014-07-08 | 6.389 | 1,032,170 | +1,152 | 0.09% | 6,594,557 |
| 2014-07-09 | 2014-07-07 | 6.493 | 1,031,018 | -167,037 | 0.09% | 6,694,597 |
| 2014-07-08 | 2014-07-04 | 6.024 | 1,198,055 | +171,644 | 0.11% | 7,217,600 |
| 2014-07-07 | 2014-07-03 | 6.024 | 1,026,411 | +14,976 | 0.09% | 6,183,543 |
| 2014-07-04 | 2014-07-02 | 6.042 | 1,011,435 | +23,040 | 0.09% | 6,110,881 |
| 2014-07-03 | 2014-06-30 | 6.007 | 988,395 | -5,760 | 0.09% | 5,937,358 |
| 2014-07-02 | 2014-06-27 | 5.990 | 994,155 | +35,711 | 0.09% | 5,954,699 |
| 2014-06-30 | 2014-06-26 | 6.094 | 958,444 | -17,280 | 0.08% | 5,840,640 |
| 2014-06-27 | 2014-06-25 | 5.990 | 975,724 | -58,750 | 0.09% | 5,844,302 |
| 2014-06-26 | 2014-06-24 | 5.903 | 1,034,474 | -27,648 | 0.09% | 6,106,398 |
| 2014-06-25 | 2014-06-23 | 5.764 | 1,062,122 | +25,344 | 0.09% | 6,122,081 |
| 2014-06-24 | 2014-06-20 | 6.024 | 1,036,778 | +35,711 | 0.09% | 6,245,998 |
| 2014-06-23 | 2014-06-19 | 5.938 | 1,001,067 | +26,495 | 0.09% | 5,943,960 |
| 2014-06-20 | 2014-06-18 | 5.972 | 974,572 | +19,584 | 0.09% | 5,820,482 |
| 2014-06-19 | 2014-06-17 | 6.077 | 954,988 | +2,304 | 0.08% | 5,803,000 |
| 2014-06-18 | 2014-06-16 | 6.198 | 952,684 | -10,368 | 0.08% | 5,904,780 |
| 2014-06-17 | 2014-06-13 | 6.337 | 963,052 | -24,191 | 0.09% | 6,102,801 |
| 2014-06-16 | 2014-06-12 | 6.354 | 987,243 | -29,952 | 0.09% | 6,273,238 |
| 2014-06-13 | 2014-06-11 | 6.624 | 1,017,195 | -19,583 | 0.09% | 6,737,978 |
| 2014-06-12 | 2014-06-10 | 6.554 | 1,036,778 | +22,997 | 0.09% | 6,794,636 |
| 2014-06-11 | 2014-06-09 | 6.483 | 1,013,781 | -128,283 | 0.09% | 6,572,483 |
| 2014-06-10 | 2014-06-06 | 6.236 | 1,142,064 | -2,271 | 0.10% | 7,122,480 |
| 2014-06-09 | 2014-06-05 | 6.078 | 1,144,335 | +43,140 | 0.10% | 6,955,203 |
| 2014-06-06 | 2014-06-04 | 6.166 | 1,101,195 | +23,840 | 0.10% | 6,790,000 |
| 2014-06-05 | 2014-06-03 | 6.289 | 1,077,355 | -23,840 | 0.10% | 6,775,862 |
| 2014-06-04 | 2014-05-30 | 6.148 | 1,101,195 | -48,816 | 0.10% | 6,770,600 |
| 2014-06-03 | 2014-05-29 | 5.955 | 1,150,011 | -22,705 | 0.10% | 6,847,881 |
| 2014-05-30 | 2014-05-28 | 5.972 | 1,172,716 | +51,086 | 0.11% | 7,003,741 |
| 2014-05-29 | 2014-05-27 | 6.113 | 1,121,630 | -72,656 | 0.10% | 6,856,723 |
| 2014-05-28 | 2014-05-26 | 6.325 | 1,194,286 | +20,435 | 0.11% | 7,553,362 |
| 2014-05-27 | 2014-05-23 | 6.272 | 1,173,851 | +32,922 | 0.11% | 7,362,079 |
| 2014-05-26 | 2014-05-22 | 6.289 | 1,140,929 | -32,922 | 0.10% | 7,175,701 |
| 2014-05-23 | 2014-05-21 | 6.113 | 1,173,851 | -32,922 | 0.11% | 7,175,959 |
| 2014-05-22 | 2014-05-20 | 6.078 | 1,206,773 | +73,791 | 0.11% | 7,334,697 |
| 2014-05-21 | 2014-05-19 | 5.937 | 1,132,982 | -63,574 | 0.10% | 6,726,520 |
| 2014-05-20 | 2014-05-16 | 5.549 | 1,196,556 | +11,352 | 0.11% | 6,640,199 |
| 2014-05-19 | 2014-05-15 | 5.673 | 1,185,204 | +39,734 | 0.11% | 6,723,362 |
| 2014-05-16 | 2014-05-14 | 5.849 | 1,145,470 | -44,275 | 0.10% | 6,699,761 |
| 2014-05-15 | 2014-05-13 | 5.831 | 1,189,745 | +5,677 | 0.11% | 6,937,762 |
| 2014-05-14 | 2014-05-12 | 5.708 | 1,184,068 | +11,352 | 0.11% | 6,758,638 |
| 2014-05-13 | 2014-05-09 | 5.514 | 1,172,716 | -27,246 | 0.11% | 6,466,581 |
| 2014-05-12 | 2014-05-08 | 5.778 | 1,199,962 | -30,652 | 0.11% | 6,933,920 |
| 2014-05-09 | 2014-05-07 | 5.708 | 1,230,614 | -7,947 | 0.11% | 7,024,321 |
| 2014-05-08 | 2014-05-05 | 5.937 | 1,238,561 | +42,005 | 0.11% | 7,353,343 |
| 2014-05-07 | 2014-05-02 | 5.972 | 1,196,556 | +45,410 | 0.11% | 7,146,119 |
| 2014-05-05 | 2014-04-30 | 5.867 | 1,151,146 | +46,545 | 0.10% | 6,753,239 |
| 2014-05-02 | 2014-04-29 | 6.201 | 1,104,601 | +64,710 | 0.10% | 6,849,922 |
| 2014-04-30 | 2014-04-28 | 6.360 | 1,039,891 | -14,759 | 0.09% | 6,613,518 |
| 2014-04-29 | 2014-04-25 | 6.571 | 1,054,650 | -6,811 | 0.09% | 6,930,343 |
| 2014-04-28 | 2014-04-24 | 6.730 | 1,061,461 | -54,492 | 0.10% | 7,143,399 |
| 2014-04-25 | 2014-04-23 | 6.853 | 1,115,953 | +51,086 | 0.10% | 7,647,738 |
| 2014-04-24 | 2014-04-22 | 6.924 | 1,064,867 | -12,488 | 0.10% | 7,372,681 |
| 2014-04-23 | 2014-04-17 | 6.624 | 1,077,355 | -34,057 | 0.10% | 7,136,482 |
| 2014-04-22 | 2014-04-16 | 6.395 | 1,111,412 | +27,246 | 0.10% | 7,107,538 |
| 2014-04-17 | 2014-04-15 | 6.307 | 1,084,166 | +36,328 | 0.10% | 6,837,799 |
| 2014-04-16 | 2014-04-14 | 6.360 | 1,047,838 | -72,656 | 0.09% | 6,664,059 |
| 2014-04-15 | 2014-04-11 | 6.642 | 1,120,494 | -61,304 | 0.10% | 7,441,978 |
| 2014-04-14 | 2014-04-10 | 6.888 | 1,181,798 | -84,009 | 0.11% | 8,140,621 |
| 2014-04-11 | 2014-04-09 | 6.677 | 1,265,807 | +96,497 | 0.11% | 8,451,703 |
| 2014-04-10 | 2014-04-08 | 6.430 | 1,169,310 | +20,434 | 0.10% | 7,518,999 |
| 2014-04-09 | 2014-04-07 | 6.501 | 1,148,876 | -106,713 | 0.10% | 7,468,563 |
| 2014-04-08 | 2014-04-04 | 6.783 | 1,255,589 | +44,275 | 0.11% | 8,516,198 |
| 2014-04-07 | 2014-04-03 | 6.765 | 1,211,314 | -301,978 | 0.11% | 8,194,557 |
| 2014-04-04 | 2014-04-02 | 7.047 | 1,513,292 | +183,911 | 0.14% | 10,664,002 |
| 2014-04-03 | 2014-04-01 | 6.835 | 1,329,381 | +97,632 | 0.12% | 9,086,962 |
| 2014-04-02 | 2014-03-31 | 6.254 | 1,231,749 | -34,058 | 0.11% | 7,703,500 |
| 2014-04-01 | 2014-03-28 | 6.466 | 1,265,807 | +5,677 | 0.11% | 8,184,103 |
| 2014-03-31 | 2014-03-27 | 6.131 | 1,260,130 | -20,435 | 0.11% | 7,725,598 |
| 2014-03-28 | 2014-03-26 | 6.466 | 1,280,565 | +15,894 | 0.11% | 8,279,521 |
| 2014-03-27 | 2014-03-25 | 6.395 | 1,264,671 | +47,680 | 0.11% | 8,087,638 |
| 2014-03-26 | 2014-03-24 | 6.606 | 1,216,991 | +102,173 | 0.11% | 8,040,002 |
| 2014-03-25 | 2014-03-21 | 6.730 | 1,114,818 | +172,558 | 0.10% | 7,502,480 |
| 2014-03-24 | 2014-03-20 | 7.241 | 942,260 | +2,271 | 0.08% | 6,822,603 |
| 2014-03-21 | 2014-03-19 | 7.646 | 939,989 | +19,299 | 0.08% | 7,187,039 |
| 2014-03-20 | 2014-03-18 | 7.575 | 920,690 | -19,299 | 0.08% | 6,974,601 |
| 2014-03-19 | 2014-03-17 | 7.822 | 939,989 | -20,435 | 0.08% | 7,352,639 |
| 2014-03-18 | 2014-03-14 | 7.875 | 960,424 | -26,110 | 0.09% | 7,563,243 |
| 2014-03-17 | 2014-03-13 | 8.210 | 986,534 | +17,028 | 0.09% | 8,099,076 |
| 2014-03-14 | 2014-03-12 | 8.333 | 969,506 | -6,811 | 0.09% | 8,078,843 |
| 2014-03-13 | 2014-03-11 | 8.527 | 976,317 | -115,796 | 0.09% | 8,324,798 |
| 2014-03-12 | 2014-03-10 | 8.227 | 1,092,113 | -87,414 | 0.10% | 8,985,080 |
| 2014-03-11 | 2014-03-07 | 8.315 | 1,179,527 | -36,328 | 0.11% | 9,808,157 |
| 2014-03-10 | 2014-03-06 | 8.474 | 1,215,855 | +64,709 | 0.11% | 10,303,016 |
| 2014-03-07 | 2014-03-05 | 8.439 | 1,151,146 | -11,353 | 0.10% | 9,714,119 |
| 2014-03-06 | 2014-03-04 | 8.597 | 1,162,499 | -48,815 | 0.10% | 9,994,243 |
| 2014-03-05 | 2014-03-03 | 8.527 | 1,211,314 | +32,922 | 0.11% | 10,328,556 |
| 2014-03-04 | 2014-02-28 | 8.262 | 1,178,392 | -5,676 | 0.11% | 9,736,439 |
| 2014-03-03 | 2014-02-27 | 8.210 | 1,184,068 | -30,652 | 0.11% | 9,720,757 |
| 2014-02-28 | 2014-02-26 | 8.033 | 1,214,720 | -21,570 | 0.11% | 9,758,398 |
| 2014-02-27 | 2014-02-25 | 7.434 | 1,236,290 | +99,902 | 0.11% | 9,191,160 |
| 2014-02-26 | 2014-02-24 | 8.069 | 1,136,388 | +7,947 | 0.10% | 9,169,162 |
| 2014-02-25 | 2014-02-21 | 8.069 | 1,128,441 | -23,840 | 0.10% | 9,105,040 |
| 2014-02-24 | 2014-02-20 | 7.893 | 1,152,281 | +101,037 | 0.10% | 9,094,397 |
| 2014-02-21 | 2014-02-19 | 8.351 | 1,051,244 | -7,947 | 0.09% | 8,778,481 |
| 2014-02-20 | 2014-02-18 | 8.262 | 1,059,191 | -13,623 | 0.09% | 8,751,543 |
| 2014-02-19 | 2014-02-17 | 8.298 | 1,072,814 | +78,333 | 0.10% | 8,901,903 |
| 2014-02-18 | 2014-02-14 | 8.421 | 994,481 | +35,193 | 0.09% | 8,374,558 |
| 2014-02-17 | 2014-02-13 | 8.192 | 959,288 | +282,677 | 0.09% | 7,858,497 |
| 2014-02-14 | 2014-02-12 | 8.615 | 676,611 | -13,623 | 0.06% | 5,828,884 |
| 2014-02-13 | 2014-02-11 | 8.615 | 690,234 | -6,811 | 0.06% | 5,946,244 |
| 2014-02-12 | 2014-02-10 | 8.685 | 697,045 | -21,570 | 0.06% | 6,054,039 |
| 2014-02-11 | 2014-02-07 | 8.773 | 718,615 | +11,353 | 0.06% | 6,304,681 |
| 2014-02-10 | 2014-02-06 | 8.738 | 707,262 | +32,922 | 0.06% | 6,180,157 |
| 2014-02-07 | 2014-02-05 | 8.650 | 674,340 | -3,406 | 0.06% | 5,833,080 |
| 2014-02-06 | 2014-02-04 | 8.879 | 677,746 | +24,976 | 0.06% | 6,017,762 |
| 2014-02-05 | 2014-01-30 | 8.950 | 652,770 | +183,911 | 0.06% | 5,841,998 |
| 2014-02-04 | 2014-01-28 | 8.421 | 468,859 | +14,758 | 0.04% | 3,948,277 |
| 2014-01-29 | 2014-01-27 | 8.174 | 454,101 | -65,845 | 0.04% | 3,712,000 |
| 2014-01-28 | 2014-01-24 | 8.227 | 519,946 | -15,893 | 0.05% | 4,277,723 |
| 2014-01-27 | 2014-01-23 | 8.333 | 535,839 | -23,841 | 0.05% | 4,465,118 |
| 2014-01-24 | 2014-01-22 | 8.368 | 559,680 | -43,139 | 0.05% | 4,683,504 |
| 2014-01-23 | 2014-01-21 | 8.474 | 602,819 | -20,435 | 0.05% | 5,108,219 |
| 2014-01-22 | 2014-01-20 | 8.703 | 623,254 | +12,488 | 0.06% | 5,424,123 |
| 2014-01-21 | 2014-01-17 | 8.685 | 610,766 | -71,521 | 0.05% | 5,304,681 |
| 2014-01-20 | 2014-01-16 | 8.756 | 682,287 | +27,246 | 0.06% | 5,973,942 |
| 2014-01-17 | 2014-01-15 | 8.527 | 655,041 | +64,710 | 0.06% | 5,585,362 |
| 2014-01-16 | 2014-01-14 | 8.492 | 590,331 | -14,759 | 0.05% | 5,012,797 |
| 2014-01-15 | 2014-01-13 | 8.210 | 605,090 | +18,164 | 0.05% | 4,967,563 |
| 2014-01-14 | 2014-01-10 | 8.245 | 586,926 | +21,570 | 0.05% | 4,839,124 |
| 2014-01-13 | 2014-01-09 | 8.069 | 565,356 | -69,250 | 0.05% | 4,561,682 |
| 2014-01-10 | 2014-01-08 | 7.875 | 634,606 | +42,004 | 0.06% | 4,997,459 |
| 2014-01-09 | 2014-01-07 | 7.611 | 592,602 | -62,439 | 0.05% | 4,510,081 |
| 2014-01-08 | 2014-01-06 | 7.716 | 655,041 | +19,300 | 0.06% | 5,054,522 |
| 2014-01-07 | 2014-01-03 | 7.699 | 635,741 | +23,840 | 0.06% | 4,894,397 |
| 2014-01-06 | 2014-01-02 | 7.470 | 611,901 | +27,246 | 0.05% | 4,570,719 |
| 2014-01-03 | 2013-12-31 | 7.170 | 584,655 | +49,951 | 0.05% | 4,192,100 |
| 2014-01-02 | 2013-12-27 | 6.924 | 534,704 | +10,217 | 0.05% | 3,702,060 |
| 2013-12-30 | 2013-12-24 | 6.677 | 524,487 | +20,435 | 0.05% | 3,501,962 |
| 2013-12-27 | 2013-12-20 | 6.395 | 504,052 | -31,787 | 0.05% | 3,223,439 |
| 2013-12-23 | 2013-12-19 | 6.606 | 535,839 | -2,271 | 0.05% | 3,539,999 |
| 2013-12-20 | 2013-12-18 | 6.712 | 538,110 | -3,405 | 0.05% | 3,611,882 |
| 2013-12-19 | 2013-12-17 | 6.606 | 541,515 | +23,840 | 0.05% | 3,577,497 |
| 2013-12-18 | 2013-12-16 | 6.888 | 517,675 | -44,275 | 0.05% | 3,565,919 |
| 2013-12-17 | 2013-12-13 | 6.853 | 561,950 | -12,488 | 0.05% | 3,851,100 |
| 2013-12-16 | 2013-12-12 | 6.589 | 574,438 | -40,869 | 0.05% | 3,784,881 |
| 2013-12-13 | 2013-12-11 | 6.695 | 615,307 | +38,599 | 0.06% | 4,119,201 |
| 2013-12-12 | 2013-12-10 | 6.783 | 576,708 | +18,164 | 0.05% | 3,911,598 |
| 2013-12-11 | 2013-12-09 | 6.642 | 558,544 | +40,869 | 0.05% | 3,709,678 |
| 2013-12-10 | 2013-12-06 | 6.325 | 517,675 | +29,516 | 0.05% | 3,274,079 |
| 2013-12-09 | 2013-12-05 | 6.325 | 488,159 | +15,894 | 0.04% | 3,087,403 |
| 2013-12-06 | 2013-12-04 | 6.342 | 472,265 | -2,271 | 0.04% | 2,995,200 |
| 2013-12-05 | 2013-12-03 | 6.236 | 474,536 | -23,840 | 0.04% | 2,959,443 |
| 2013-12-04 | 2013-12-02 | 6.413 | 498,376 | +10,217 | 0.04% | 3,195,921 |
| 2013-12-03 | 2013-11-29 | 6.430 | 488,159 | -30,651 | 0.04% | 3,139,003 |
| 2013-12-02 | 2013-11-28 | 6.307 | 518,810 | +46,545 | 0.05% | 3,272,117 |
| 2013-11-29 | 2013-11-27 | 6.430 | 472,265 | +1,135 | 0.04% | 3,036,800 |
| 2013-11-28 | 2013-11-26 | 6.501 | 471,130 | -6,811 | 0.04% | 3,062,701 |
| 2013-11-27 | 2013-11-25 | 6.606 | 477,941 | -21,570 | 0.04% | 3,157,498 |
| 2013-11-26 | 2013-11-22 | 6.712 | 499,511 | -39,734 | 0.04% | 3,352,799 |
| 2013-11-25 | 2013-11-21 | 6.712 | 539,245 | -19,299 | 0.05% | 3,619,500 |
| 2013-11-22 | 2013-11-20 | 6.730 | 558,544 | +5,676 | 0.05% | 3,758,878 |
| 2013-11-21 | 2013-11-19 | 6.536 | 552,868 | -6,812 | 0.05% | 3,613,540 |
| 2013-11-20 | 2013-11-18 | 6.606 | 559,680 | -23,840 | 0.05% | 3,697,503 |
| 2013-11-19 | 2013-11-15 | 6.448 | 583,520 | +29,517 | 0.05% | 3,762,481 |
| 2013-11-18 | 2013-11-14 | 6.201 | 554,003 | -19,300 | 0.05% | 3,435,518 |
| 2013-11-15 | 2013-11-13 | 5.884 | 573,303 | -17,028 | 0.05% | 3,373,403 |
| 2013-11-14 | 2013-11-12 | 6.025 | 590,331 | -36,328 | 0.05% | 3,556,798 |
| 2013-11-13 | 2013-11-11 | 6.078 | 626,659 | +17,028 | 0.06% | 3,808,798 |
| 2013-11-12 | 2013-11-08 | 5.761 | 609,631 | -35,192 | 0.05% | 3,511,982 |
| 2013-11-11 | 2013-11-07 | 5.814 | 644,823 | -52,222 | 0.06% | 3,748,797 |
| 2013-11-08 | 2013-11-06 | 5.919 | 697,045 | -6,812 | 0.06% | 4,126,080 |
| 2013-11-07 | 2013-11-05 | 5.849 | 703,857 | +44,275 | 0.06% | 4,116,802 |
| 2013-11-06 | 2013-11-04 | 5.778 | 659,582 | -26,111 | 0.06% | 3,811,362 |
| 2013-11-05 | 2013-11-01 | 5.620 | 685,693 | -44,274 | 0.06% | 3,853,523 |
| 2013-11-04 | 2013-10-31 | 5.673 | 729,967 | +81,738 | 0.07% | 4,140,918 |
| 2013-10-31 | 2013-10-29 | 5.338 | 648,229 | +60,168 | 0.06% | 3,460,259 |
| 2013-10-30 | 2013-10-28 | 5.514 | 588,061 | -7,947 | 0.05% | 3,242,681 |
| 2013-10-29 | 2013-10-25 | 5.532 | 596,008 | -28,381 | 0.05% | 3,297,002 |
| 2013-10-28 | 2013-10-24 | 5.638 | 624,389 | -12,488 | 0.06% | 3,520,001 |
| 2013-10-25 | 2013-10-23 | 5.549 | 636,877 | +123,743 | 0.06% | 3,534,302 |
| 2013-10-23 | 2013-10-21 | 5.761 | 513,134 | -9,082 | 0.05% | 2,956,079 |
| 2013-10-22 | 2013-10-18 | 5.743 | 522,216 | -64,710 | 0.06% | 2,999,199 |
| 2013-10-21 | 2013-10-17 | 5.444 | 586,926 | -1,135 | 0.06% | 3,195,062 |
| 2013-10-18 | 2013-10-16 | 5.408 | 588,061 | -74,926 | 0.06% | 3,180,521 |
| 2013-10-17 | 2013-10-15 | 5.338 | 662,987 | -46,546 | 0.07% | 3,539,037 |
| 2013-10-16 | 2013-10-11 | 5.408 | 709,533 | -36,328 | 0.08% | 3,837,501 |
| 2013-10-15 | 2013-10-10 | 5.514 | 745,861 | +71,521 | 0.08% | 4,112,820 |
| 2013-10-11 | 2013-10-09 | 5.514 | 674,340 | -95,361 | 0.07% | 3,718,440 |
| 2013-10-10 | 2013-10-08 | 5.215 | 769,701 | -14,759 | 0.08% | 4,013,759 |
| 2013-10-09 | 2013-10-07 | 5.074 | 784,460 | -21,569 | 0.08% | 3,980,162 |
| 2013-10-08 | 2013-10-04 | 5.109 | 806,029 | -96,497 | 0.09% | 4,117,998 |
| 2013-10-07 | 2013-10-03 | 5.039 | 902,526 | -34,057 | 0.10% | 4,547,401 |
| 2013-10-04 | 2013-10-02 | 5.091 | 936,583 | +42,004 | 0.10% | 4,768,498 |
| 2013-10-03 | 2013-09-30 | 5.162 | 894,579 | -13,623 | 0.10% | 4,617,680 |
| 2013-10-02 | 2013-09-27 | 5.109 | 908,202 | -29,517 | 0.10% | 4,640,000 |
| 2013-09-30 | 2013-09-26 | 5.003 | 937,719 | +2,271 | 0.10% | 4,691,682 |
| 2013-09-27 | 2013-09-25 | 5.021 | 935,448 | -20,435 | 0.10% | 4,696,799 |
| 2013-09-26 | 2013-09-24 | 5.039 | 955,883 | -21,569 | 0.10% | 4,816,242 |
| 2013-09-25 | 2013-09-23 | 4.986 | 977,452 | -85,144 | 0.11% | 4,873,258 |
| 2013-09-24 | 2013-09-19 | 4.810 | 1,062,596 | -19,300 | 0.11% | 5,110,558 |
| 2013-09-23 | 2013-09-18 | 4.845 | 1,081,896 | -29,516 | 0.12% | 5,241,502 |
| 2013-09-19 | 2013-09-17 | 4.774 | 1,111,412 | +27,246 | 0.12% | 5,306,179 |
| 2013-09-18 | 2013-09-16 | 4.721 | 1,084,166 | +68,115 | 0.12% | 5,118,799 |
| 2013-09-17 | 2013-09-13 | 4.757 | 1,016,051 | +66,980 | 0.11% | 4,833,000 |
| 2013-09-16 | 2013-09-12 | 4.774 | 949,071 | -10,217 | 0.10% | 4,531,119 |
| 2013-09-13 | 2013-09-11 | 4.862 | 959,288 | +2,270 | 0.10% | 4,664,398 |
| 2013-09-12 | 2013-09-10 | 4.810 | 957,018 | -17,029 | 0.10% | 4,602,780 |
| 2013-09-11 | 2013-09-09 | 4.669 | 974,047 | +12,488 | 0.10% | 4,547,401 |
| 2013-09-10 | 2013-09-06 | 4.774 | 961,559 | -10,217 | 0.10% | 4,590,740 |
| 2013-09-09 | 2013-09-05 | 4.810 | 971,776 | +19,299 | 0.10% | 4,673,759 |
| 2013-09-06 | 2013-09-04 | 4.968 | 952,477 | -44,275 | 0.10% | 4,731,961 |
| 2013-09-05 | 2013-09-03 | 4.933 | 996,752 | +19,300 | 0.11% | 4,916,801 |
| 2013-09-04 | 2013-09-02 | 4.986 | 977,452 | -27,247 | 0.11% | 4,873,258 |
| 2013-09-03 | 2013-08-30 | 4.880 | 1,004,699 | -21,569 | 0.11% | 4,902,902 |
| 2013-09-02 | 2013-08-29 | 4.915 | 1,026,268 | -14,759 | 0.11% | 5,044,318 |
| 2013-08-30 | 2013-08-28 | 4.704 | 1,041,027 | -4,541 | 0.11% | 4,896,782 |
| 2013-08-29 | 2013-08-27 | 4.669 | 1,045,568 | +13,623 | 0.11% | 4,881,302 |
| 2013-08-28 | 2013-08-26 | 4.774 | 1,031,945 | -3,405 | 0.11% | 4,926,782 |
| 2013-08-26 | 2013-08-22 | 4.810 | 1,035,350 | -9,082 | 0.11% | 4,979,518 |
| 2013-08-23 | 2013-08-21 | 4.792 | 1,044,432 | -45,410 | 0.11% | 5,004,798 |
| 2013-08-22 | 2013-08-20 | 4.757 | 1,089,842 | +55,627 | 0.12% | 5,183,998 |
| 2013-08-21 | 2013-08-19 | 4.968 | 1,034,215 | +45,410 | 0.11% | 5,138,040 |
| 2013-08-20 | 2013-08-16 | 5.003 | 988,805 | +51,086 | 0.11% | 4,947,280 |
| 2013-08-19 | 2013-08-15 | 5.109 | 937,719 | +42,005 | 0.10% | 4,790,802 |
| 2013-08-16 | 2013-08-13 | 5.250 | 895,714 | +49,951 | 0.10% | 4,702,439 |
| 2013-08-15 | 2013-08-12 | 5.268 | 845,763 | -11,353 | 0.09% | 4,455,099 |
| 2013-08-13 | 2013-08-09 | 5.074 | 857,116 | +19,300 | 0.09% | 4,348,802 |
| 2013-08-12 | 2013-08-08 | 5.074 | 837,816 | +29,516 | 0.09% | 4,250,878 |
| 2013-08-09 | 2013-08-07 | 5.162 | 808,300 | +12,488 | 0.09% | 4,172,321 |
| 2013-08-08 | 2013-08-06 | 5.250 | 795,812 | +23,840 | 0.09% | 4,177,960 |
| 2013-08-07 | 2013-08-05 | 5.320 | 771,972 | -20,434 | 0.08% | 4,107,201 |
| 2013-08-06 | 2013-08-02 | 5.320 | 792,406 | +2,270 | 0.09% | 4,215,919 |
| 2013-08-05 | 2013-08-01 | 5.338 | 790,136 | -9,082 | 0.09% | 4,217,761 |
| 2013-08-02 | 2013-07-31 | 5.197 | 799,218 | +6,812 | 0.09% | 4,153,601 |
| 2013-08-01 | 2013-07-30 | 5.162 | 792,406 | +40,869 | 0.09% | 4,090,279 |
| 2013-07-31 | 2013-07-29 | 5.250 | 751,537 | -18,164 | 0.08% | 3,945,519 |
| 2013-07-30 | 2013-07-26 | 5.303 | 769,701 | +88,549 | 0.08% | 4,081,559 |
| 2013-07-29 | 2013-07-25 | 5.391 | 681,152 | -43,139 | 0.07% | 3,672,003 |
| 2013-07-26 | 2013-07-24 | 5.338 | 724,291 | +108,984 | 0.08% | 3,866,279 |
| 2013-07-25 | 2013-07-23 | 5.461 | 615,307 | -59,033 | 0.07% | 3,360,401 |
| 2013-07-24 | 2013-07-22 | 5.179 | 674,340 | +30,652 | 0.07% | 3,492,720 |
| 2013-07-23 | 2013-07-19 | 4.950 | 643,688 | +86,279 | 0.07% | 3,186,539 |
| 2013-07-22 | 2013-07-18 | 5.215 | 557,409 | +10,217 | 0.06% | 2,906,720 |
| 2013-07-19 | 2013-07-17 | 5.215 | 547,192 | +71,521 | 0.06% | 2,853,441 |
| 2013-07-18 | 2013-07-16 | 5.497 | 475,671 | +54,492 | 0.05% | 2,614,561 |
| 2013-07-17 | 2013-07-15 | 5.461 | 421,179 | -29,516 | 0.05% | 2,300,202 |
| 2013-07-16 | 2013-07-12 | 4.898 | 450,695 | +44,275 | 0.05% | 2,207,319 |
| 2013-07-15 | 2013-07-11 | 4.827 | 406,420 | -82,874 | 0.04% | 1,961,838 |
| 2013-07-12 | 2013-07-10 | 4.528 | 489,294 | -54,492 | 0.05% | 2,215,341 |
| 2013-07-11 | 2013-07-09 | 4.616 | 543,786 | -62,439 | 0.06% | 2,509,960 |
| 2013-07-10 | 2013-07-08 | 4.457 | 606,225 | -64,709 | 0.07% | 2,702,041 |
| 2013-07-09 | 2013-07-05 | 4.457 | 670,934 | +147,583 | 0.07% | 2,990,459 |
| 2013-07-08 | 2013-07-04 | 4.580 | 523,351 | +73,791 | 0.06% | 2,397,198 |
| 2013-07-05 | 2013-07-03 | 4.862 | 449,560 | -61,304 | 0.05% | 2,185,920 |
| 2013-07-04 | 2013-07-02 | 4.880 | 510,864 | +106,714 | 0.05% | 2,493,002 |
| 2013-07-03 | 2013-06-28 | 5.162 | 404,150 | -68,115 | 0.04% | 2,086,160 |
| 2013-07-02 | 2013-06-27 | 4.933 | 472,265 | +81,738 | 0.05% | 2,329,600 |
| 2013-06-28 | 2013-06-26 | 5.091 | 390,527 | -11,352 | 0.04% | 1,988,321 |
| 2013-06-27 | 2013-06-25 | 4.827 | 401,879 | -40,869 | 0.04% | 1,939,918 |
| 2013-06-26 | 2013-06-24 | 5.109 | 442,748 | -20,435 | 0.05% | 2,261,997 |
| 2013-06-25 | 2013-06-21 | 5.303 | 463,183 | +5,676 | 0.05% | 2,456,160 |
| 2013-06-24 | 2013-06-20 | 5.423 | 457,507 | +12,488 | 0.05% | 2,480,861 |
| 2013-06-21 | 2013-06-19 | 5.530 | 445,019 | +15,879 | 0.05% | 2,460,929 |
| 2013-06-20 | 2013-06-18 | 5.458 | 429,140 | -32,409 | 0.05% | 2,342,399 |
| 2013-06-19 | 2013-06-17 | 5.208 | 461,549 | +7,823 | 0.05% | 2,403,659 |
| 2013-06-18 | 2013-06-14 | 5.172 | 453,726 | -14,529 | 0.05% | 2,346,678 |
| 2013-06-17 | 2013-06-13 | 5.315 | 468,255 | -7,822 | 0.05% | 2,488,863 |
| 2013-06-14 | 2013-06-11 | 5.440 | 476,077 | +22,351 | 0.05% | 2,590,078 |
| 2013-06-13 | 2013-06-10 | 5.619 | 453,726 | -39,115 | 0.05% | 2,549,678 |
| 2013-06-11 | 2013-06-07 | 5.440 | 492,841 | -7,823 | 0.05% | 2,681,282 |
| 2013-06-10 | 2013-06-06 | 5.512 | 500,664 | +5,588 | 0.05% | 2,759,683 |
| 2013-06-07 | 2013-06-05 | 5.548 | 495,076 | +14,528 | 0.05% | 2,746,601 |
| 2013-06-06 | 2013-06-04 | 5.494 | 480,548 | +1,118 | 0.05% | 2,640,202 |
| 2013-06-04 | 2013-05-31 | 5.709 | 479,430 | -96,110 | 0.05% | 2,737,020 |
| 2013-06-03 | 2013-05-30 | 5.458 | 575,540 | -149,752 | 0.06% | 3,141,502 |
| 2013-05-31 | 2013-05-29 | 5.530 | 725,292 | +80,464 | 0.08% | 4,010,822 |
| 2013-05-30 | 2013-05-28 | 5.619 | 644,828 | +68,171 | 0.07% | 3,623,561 |
| 2013-05-29 | 2013-05-27 | 5.619 | 576,657 | +51,407 | 0.06% | 3,240,479 |
| 2013-05-28 | 2013-05-24 | 5.709 | 525,250 | +18,999 | 0.06% | 2,998,602 |
| 2013-05-27 | 2013-05-23 | 5.548 | 506,251 | -81,582 | 0.06% | 2,808,598 |
| 2013-05-24 | 2013-05-22 | 5.584 | 587,833 | +112,873 | 0.06% | 3,282,242 |
| 2013-05-23 | 2013-05-21 | 5.942 | 474,960 | +67,053 | 0.05% | 2,822,001 |
| 2013-05-22 | 2013-05-20 | 6.013 | 407,907 | -41,349 | 0.04% | 2,452,802 |
| 2013-05-21 | 2013-05-16 | 5.924 | 449,256 | -40,232 | 0.05% | 2,661,239 |
| 2013-05-20 | 2013-05-15 | 5.727 | 489,488 | -58,113 | 0.05% | 2,803,200 |
| 2013-05-16 | 2013-05-14 | 5.405 | 547,601 | -84,934 | 0.06% | 2,959,601 |
| 2013-05-15 | 2013-05-13 | 5.100 | 632,535 | -117,343 | 0.07% | 3,226,201 |
| 2013-05-14 | 2013-05-10 | 4.832 | 749,878 | -71,523 | 0.08% | 3,623,401 |
| 2013-05-13 | 2013-05-09 | 4.796 | 821,401 | -88,287 | 0.09% | 3,939,599 |
| 2013-05-10 | 2013-05-08 | 4.635 | 909,688 | +101,698 | 0.10% | 4,216,521 |
| 2013-05-09 | 2013-05-07 | 4.832 | 807,990 | +46,937 | 0.09% | 3,904,198 |
| 2013-05-08 | 2013-05-06 | 4.832 | 761,053 | +49,172 | 0.08% | 3,677,399 |
| 2013-05-07 | 2013-05-03 | 4.707 | 711,881 | +50,290 | 0.08% | 3,350,620 |
| 2013-05-06 | 2013-05-02 | 4.743 | 661,591 | -136,342 | 0.07% | 3,137,600 |
| 2013-05-03 | 2013-04-30 | 4.635 | 797,933 | -262,624 | 0.09% | 3,698,522 |
| 2013-05-02 | 2013-04-29 | 4.402 | 1,060,557 | +295,034 | 0.12% | 4,669,078 |
| 2013-04-30 | 2013-04-26 | 4.564 | 765,523 | -10,058 | 0.08% | 3,493,498 |
| 2013-04-29 | 2013-04-25 | 4.635 | 775,581 | +196,689 | 0.08% | 3,594,918 |
| 2013-04-26 | 2013-04-24 | 4.760 | 578,892 | -130,754 | 0.06% | 2,755,759 |
| 2013-04-25 | 2013-04-23 | 4.546 | 709,646 | -61,465 | 0.08% | 3,225,801 |
| 2013-04-24 | 2013-04-22 | 4.581 | 771,111 | +151,987 | 0.08% | 3,532,799 |
| 2013-04-23 | 2013-04-19 | 4.832 | 619,124 | -50,290 | 0.07% | 2,991,600 |
| 2013-04-22 | 2013-04-18 | 4.725 | 669,414 | +106,168 | 0.07% | 3,162,720 |
| 2013-04-19 | 2013-04-17 | 4.778 | 563,246 | -30,174 | 0.06% | 2,691,358 |
| 2013-04-18 | 2013-04-16 | 4.599 | 593,420 | +90,521 | 0.06% | 2,729,338 |
| 2013-04-17 | 2013-04-15 | 4.760 | 502,899 | +129,636 | 0.05% | 2,394,002 |
| 2013-04-16 | 2013-04-12 | 4.707 | 373,263 | +63,701 | 0.04% | 1,756,842 |
| 2013-04-15 | 2013-04-11 | 4.402 | 309,562 | -60,348 | 0.03% | 1,362,840 |
| 2013-04-12 | 2013-04-10 | 4.313 | 369,910 | -44,702 | 0.04% | 1,595,420 |
| 2013-04-11 | 2013-04-09 | 4.259 | 414,612 | +48,055 | 0.05% | 1,765,960 |
| 2013-04-10 | 2013-04-08 | 4.206 | 366,557 | -71,524 | 0.04% | 1,541,599 |
| 2013-04-09 | 2013-04-05 | 4.045 | 438,081 | -72,641 | 0.05% | 1,771,842 |
| 2013-04-08 | 2013-04-03 | 4.206 | 510,722 | -59,230 | 0.06% | 2,147,902 |
| 2013-04-05 | 2013-04-02 | 3.973 | 569,952 | +46,937 | 0.06% | 2,264,401 |
| 2013-04-03 | 2013-03-28 | 4.277 | 523,015 | +37,997 | 0.06% | 2,237,042 |
| 2013-04-02 | 2013-03-27 | 4.367 | 485,018 | +11,176 | 0.05% | 2,117,921 |
| 2013-03-28 | 2013-03-26 | 4.420 | 473,842 | -21,234 | 0.05% | 2,094,559 |
| 2013-03-27 | 2013-03-25 | 4.635 | 495,076 | -14,528 | 0.05% | 2,294,741 |
| 2013-03-26 | 2013-03-22 | 4.617 | 509,604 | -23,469 | 0.06% | 2,352,960 |
| 2013-03-25 | 2013-03-21 | 4.224 | 533,073 | +44,703 | 0.06% | 2,251,442 |
| 2013-03-22 | 2013-03-20 | 4.241 | 488,370 | -280,506 | 0.05% | 2,071,378 |
| 2013-03-21 | 2013-03-19 | 4.116 | 768,876 | +93,874 | 0.08% | 3,164,799 |
| 2013-03-20 | 2013-03-18 | 4.062 | 675,002 | +92,757 | 0.07% | 2,742,161 |
| 2013-03-19 | 2013-03-15 | 4.116 | 582,245 | -277,153 | 0.06% | 2,396,601 |
| 2013-03-18 | 2013-03-14 | 4.241 | 859,398 | +79,346 | 0.09% | 3,645,060 |
| 2013-03-15 | 2013-03-13 | 3.830 | 780,052 | +73,759 | 0.09% | 2,987,441 |
| 2013-03-14 | 2013-03-12 | 3.812 | 706,293 | -111,755 | 0.08% | 2,692,319 |
| 2013-03-13 | 2013-03-11 | 3.937 | 818,048 | +49,172 | 0.09% | 3,220,798 |
| 2013-03-12 | 2013-03-08 | 3.937 | 768,876 | -574,422 | 0.08% | 3,027,199 |
| 2013-03-11 | 2013-03-07 | 3.311 | 1,343,298 | +168,750 | 0.15% | 4,447,400 |
| 2013-03-08 | 2013-03-06 | 3.364 | 1,174,548 | +397,849 | 0.13% | 3,951,761 |
| 2013-03-07 | 2013-03-05 | 3.436 | 776,699 | -183,279 | 0.08% | 2,668,800 |
| 2013-03-06 | 2013-03-04 | 3.186 | 959,978 | +708,529 | 0.10% | 3,058,041 |
| 2013-03-05 | 2013-03-01 | 3.150 | 251,449 | +169,868 | 0.03% | 791,999 |
| 2013-03-01 | 2013-02-27 | 2.971 | 81,581 | +6,705 | 0.01% | 242,359 |
| 2013-02-28 | 2013-02-26 | 2.953 | 74,876 | +11,176 | 0.01% | 221,100 |
| 2013-02-21 | 2013-02-19 | 2.953 | 63,700 | +27,938 | 0.01% | 188,099 |
| 2013-02-06 | 2013-02-04 | 2.953 | 35,762 | +10,058 | 0.00% | 105,601 |
| 2013-01-28 | 2013-01-24 | 3.007 | 25,704 | +7,823 | 0.00% | 77,281 |
| 2012-07-17 | 2012-07-13 | 3.168 | 17,881 | -10,058 | 0.00% | 56,641 |
| 2012-06-29 | 2012-06-27 | 3.024 | 27,939 | -3,352 | 0.00% | 84,501 |
| 2012-06-26 | 2012-06-22 | 3.007 | 31,291 | -5,588 | 0.00% | 94,079 |
| 2012-06-11 | 2012-06-07 | 2.882 | 36,879 | +242 | 0.00% | 106,299 |
| 2012-04-13 | 2012-04-11 | 2.918 | 36,637 | -11,102 | 0.00% | 106,921 |
| 2012-04-02 | 2012-03-29 | 3.008 | 47,739 | -15,542 | 0.01% | 143,621 |
| 2012-03-30 | 2012-03-28 | 2.972 | 63,281 | -11,102 | 0.01% | 188,099 |
| 2012-03-28 | 2012-03-26 | 2.918 | 74,383 | -11,102 | 0.01% | 217,079 |
| 2012-03-26 | 2012-03-22 | 2.918 | 85,485 | -5,551 | 0.01% | 249,479 |
| 2012-03-23 | 2012-03-21 | 2.936 | 91,036 | -16,653 | 0.01% | 267,319 |
| 2012-03-22 | 2012-03-20 | 2.918 | 107,689 | -11,102 | 0.01% | 314,279 |
| 2012-03-19 | 2012-03-15 | 3.026 | 118,791 | -1,111 | 0.01% | 359,519 |
| 2012-03-16 | 2012-03-14 | 3.008 | 119,902 | +8,882 | 0.01% | 360,721 |
| 2012-03-15 | 2012-03-13 | 3.153 | 111,020 | +11,102 | 0.01% | 350,000 |
| 2012-03-14 | 2012-03-12 | 3.225 | 99,918 | -21,094 | 0.01% | 322,200 |
| 2012-03-13 | 2012-03-09 | 3.189 | 121,012 | -22,204 | 0.01% | 385,861 |
| 2012-03-12 | 2012-03-08 | 3.243 | 143,216 | +73,273 | 0.02% | 464,401 |
| 2012-03-09 | 2012-03-07 | 3.026 | 69,943 | -16,653 | 0.01% | 211,681 |
| 2012-03-08 | 2012-03-06 | 3.026 | 86,596 | +27,755 | 0.01% | 262,081 |
| 2012-03-07 | 2012-03-05 | 3.026 | 58,841 | +11,102 | 0.01% | 178,081 |
| 2012-03-06 | 2012-03-02 | 3.044 | 47,739 | -5,551 | 0.01% | 145,341 |
| 2012-03-02 | 2012-02-29 | 3.008 | 53,290 | -5,551 | 0.01% | 160,321 |
| 2012-02-13 | 2012-02-09 | 2.990 | 58,841 | -11,102 | 0.01% | 175,961 |
| 2012-02-03 | 2012-02-01 | 2.990 | 69,943 | -11,102 | 0.01% | 209,161 |
| 2012-02-02 | 2012-01-31 | 2.972 | 81,045 | +4,441 | 0.01% | 240,901 |
| 2012-01-19 | 2012-01-17 | 2.990 | 76,604 | -1,110 | 0.01% | 229,081 |
| 2012-01-17 | 2012-01-13 | 2.990 | 77,714 | -4,441 | 0.01% | 232,400 |
| 2012-01-06 | 2012-01-04 | 3.026 | 82,155 | -1,110 | 0.01% | 248,641 |
| 2012-01-04 | 2011-12-30 | 3.026 | 83,265 | -27,755 | 0.01% | 252,000 |
| 2012-01-03 | 2011-12-29 | 3.026 | 111,020 | -16,653 | 0.01% | 336,000 |
| 2011-12-29 | 2011-12-23 | 3.026 | 127,673 | +16,653 | 0.02% | 386,400 |
| 2011-12-28 | 2011-12-22 | 3.008 | 111,020 | 0.01% | 334,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy