History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 898,000 | +0 | 0.03% | 2,307,860 |
| 2025-10-13 | 2025-10-09 | 2.600 | 898,000 | +0 | 0.03% | 2,334,800 |
| 2025-10-10 | 2025-10-08 | 2.550 | 898,000 | +0 | 0.03% | 2,289,900 |
| 2025-10-09 | 2025-10-06 | 2.560 | 898,000 | +0 | 0.03% | 2,298,880 |
| 2025-10-08 | 2025-10-03 | 2.550 | 898,000 | +0 | 0.03% | 2,289,900 |
| 2025-10-06 | 2025-10-02 | 2.540 | 898,000 | +0 | 0.03% | 2,280,920 |
| 2025-10-03 | 2025-09-30 | 2.530 | 898,000 | -8,000 | 0.03% | 2,271,940 |
| 2025-08-20 | 2025-08-18 | 2.440 | 906,000 | -20,000 | 0.03% | 2,210,640 |
| 2025-08-11 | 2025-08-07 | 2.430 | 926,000 | -120,000 | 0.03% | 2,250,180 |
| 2025-07-24 | 2025-07-22 | 2.620 | 1,046,000 | -4,000 | 0.04% | 2,740,520 |
| 2025-07-16 | 2025-07-14 | 2.510 | 1,050,000 | -4,000 | 0.04% | 2,635,500 |
| 2025-06-30 | 2025-06-26 | 2.748 | 1,054,000 | +62,461 | 0.04% | 2,896,107 |
| 2025-06-25 | 2025-06-23 | 2.716 | 991,539 | -3,755 | 0.04% | 2,692,801 |
| 2025-05-15 | 2025-05-13 | 2.567 | 995,294 | -1,878 | 0.04% | 2,554,599 |
| 2025-05-09 | 2025-05-07 | 2.567 | 997,172 | -30,047 | 0.04% | 2,559,419 |
| 2025-05-06 | 2025-04-30 | 2.545 | 1,027,219 | +9,390 | 0.04% | 2,614,660 |
| 2025-04-30 | 2025-04-28 | 2.556 | 1,017,829 | +1,877 | 0.04% | 2,601,599 |
| 2025-04-29 | 2025-04-25 | 2.620 | 1,015,952 | -3,755 | 0.04% | 2,661,721 |
| 2025-04-25 | 2025-04-23 | 2.556 | 1,019,707 | -28,169 | 0.04% | 2,606,399 |
| 2025-04-17 | 2025-04-15 | 2.194 | 1,047,876 | -28,169 | 0.04% | 2,298,960 |
| 2025-04-14 | 2025-04-10 | 2.173 | 1,076,045 | -39,436 | 0.04% | 2,337,841 |
| 2025-04-11 | 2025-04-09 | 2.109 | 1,115,481 | +33,802 | 0.04% | 2,352,240 |
| 2025-04-03 | 2025-04-01 | 2.300 | 1,081,679 | +3,756 | 0.04% | 2,488,321 |
| 2025-03-31 | 2025-03-27 | 2.300 | 1,077,923 | -28,168 | 0.04% | 2,479,681 |
| 2025-03-28 | 2025-03-26 | 2.258 | 1,106,091 | -93,896 | 0.04% | 2,497,359 |
| 2025-03-21 | 2025-03-19 | 2.066 | 1,199,987 | +1,878 | 0.05% | 2,479,320 |
| 2025-03-12 | 2025-03-10 | 1.992 | 1,198,109 | +22,535 | 0.05% | 2,386,120 |
| 2025-03-10 | 2025-03-06 | 2.013 | 1,175,574 | +1,878 | 0.04% | 2,366,280 |
| 2025-03-06 | 2025-03-04 | 1.960 | 1,173,696 | +7,511 | 0.04% | 2,299,999 |
| 2025-03-05 | 2025-03-03 | 1.981 | 1,166,185 | +30,047 | 0.04% | 2,310,121 |
| 2025-02-28 | 2025-02-26 | 2.045 | 1,136,138 | +11,267 | 0.04% | 2,323,200 |
| 2025-02-26 | 2025-02-24 | 2.066 | 1,124,871 | +1,878 | 0.04% | 2,324,121 |
| 2025-02-21 | 2025-02-19 | 2.045 | 1,122,993 | +5,634 | 0.04% | 2,296,321 |
| 2025-02-18 | 2025-02-14 | 1.992 | 1,117,359 | +11,268 | 0.04% | 2,225,300 |
| 2025-02-14 | 2025-02-12 | 1.992 | 1,106,091 | +30,046 | 0.04% | 2,202,859 |
| 2025-02-12 | 2025-02-10 | 1.981 | 1,076,045 | +7,512 | 0.04% | 2,131,560 |
| 2025-02-11 | 2025-02-07 | 2.024 | 1,068,533 | +3,756 | 0.04% | 2,162,200 |
| 2025-02-07 | 2025-02-05 | 1.992 | 1,064,777 | +7,511 | 0.04% | 2,120,579 |
| 2025-02-06 | 2025-02-04 | 1.981 | 1,057,266 | -9,389 | 0.04% | 2,094,361 |
| 2025-02-05 | 2025-02-03 | 1.960 | 1,066,655 | +28,169 | 0.04% | 2,090,240 |
| 2025-01-23 | 2025-01-21 | 1.949 | 1,038,486 | +9,389 | 0.04% | 2,023,979 |
| 2025-01-21 | 2025-01-17 | 1.938 | 1,029,097 | +18,779 | 0.04% | 1,994,720 |
| 2025-01-20 | 2025-01-16 | 1.949 | 1,010,318 | +1,878 | 0.04% | 1,969,080 |
| 2025-01-17 | 2025-01-15 | 1.949 | 1,008,440 | +5,634 | 0.04% | 1,965,420 |
| 2025-01-13 | 2025-01-09 | 1.970 | 1,002,806 | -58,215 | 0.04% | 1,975,800 |
| 2025-01-09 | 2025-01-07 | 1.981 | 1,061,021 | +1,877 | 0.04% | 2,101,799 |
| 2025-01-08 | 2025-01-06 | 2.024 | 1,059,144 | -9,389 | 0.04% | 2,143,201 |
| 2025-01-07 | 2025-01-03 | 1.992 | 1,068,533 | +11,267 | 0.04% | 2,128,060 |
| 2025-01-02 | 2024-12-27 | 2.024 | 1,057,266 | -3,755 | 0.04% | 2,139,401 |
| 2024-12-30 | 2024-12-24 | 2.024 | 1,061,021 | +1,877 | 0.04% | 2,146,999 |
| 2024-12-27 | 2024-12-20 | 1.981 | 1,059,144 | -18,779 | 0.04% | 2,098,081 |
| 2024-12-18 | 2024-12-16 | 2.002 | 1,077,923 | -78,872 | 0.04% | 2,158,241 |
| 2024-12-12 | 2024-12-10 | 1.949 | 1,156,795 | +5,634 | 0.04% | 2,254,560 |
| 2024-12-06 | 2024-12-04 | 1.928 | 1,151,161 | +1,878 | 0.04% | 2,219,059 |
| 2024-12-05 | 2024-12-03 | 1.928 | 1,149,283 | +1,878 | 0.04% | 2,215,439 |
| 2024-11-28 | 2024-11-26 | 1.906 | 1,147,405 | +9,389 | 0.04% | 2,187,379 |
| 2024-11-15 | 2024-11-13 | 1.949 | 1,138,016 | +56,337 | 0.04% | 2,217,960 |
| 2024-11-05 | 2024-11-01 | 2.034 | 1,081,679 | +33,803 | 0.04% | 2,200,321 |
| 2024-11-04 | 2024-10-31 | 2.024 | 1,047,876 | +1,878 | 0.04% | 2,120,400 |
| 2024-11-01 | 2024-10-30 | 2.024 | 1,045,998 | +1,878 | 0.04% | 2,116,600 |
| 2024-10-30 | 2024-10-28 | 2.098 | 1,044,120 | -9,390 | 0.04% | 2,190,640 |
| 2024-10-28 | 2024-10-24 | 2.087 | 1,053,510 | +1,878 | 0.04% | 2,199,120 |
| 2024-10-23 | 2024-10-21 | 2.066 | 1,051,632 | +5,634 | 0.04% | 2,172,800 |
| 2024-10-22 | 2024-10-18 | 2.173 | 1,045,998 | -11,268 | 0.04% | 2,272,560 |
| 2024-10-18 | 2024-10-16 | 2.151 | 1,057,266 | +16,902 | 0.04% | 2,274,521 |
| 2024-10-17 | 2024-10-15 | 2.151 | 1,040,364 | +1,878 | 0.04% | 2,238,159 |
| 2024-10-16 | 2024-10-14 | 2.205 | 1,038,486 | +7,511 | 0.04% | 2,289,419 |
| 2024-10-15 | 2024-10-10 | 2.226 | 1,030,975 | -1,878 | 0.04% | 2,294,820 |
| 2024-10-14 | 2024-10-09 | 2.162 | 1,032,853 | -28,168 | 0.04% | 2,233,001 |
| 2024-10-10 | 2024-10-08 | 2.173 | 1,061,021 | +28,168 | 0.04% | 2,305,199 |
| 2024-10-09 | 2024-10-07 | 2.386 | 1,032,853 | -54,459 | 0.04% | 2,464,001 |
| 2024-10-08 | 2024-10-04 | 2.290 | 1,087,312 | -28,169 | 0.04% | 2,489,699 |
| 2024-10-07 | 2024-10-03 | 2.226 | 1,115,481 | -28,169 | 0.04% | 2,482,920 |
| 2024-10-04 | 2024-10-02 | 2.247 | 1,143,650 | -28,168 | 0.04% | 2,569,981 |
| 2024-10-03 | 2024-09-30 | 2.173 | 1,171,818 | -15,024 | 0.04% | 2,545,919 |
| 2024-10-02 | 2024-09-27 | 2.109 | 1,186,842 | -65,727 | 0.04% | 2,502,721 |
| 2024-09-27 | 2024-09-25 | 1.981 | 1,252,569 | +22,535 | 0.05% | 2,481,241 |
| 2024-09-26 | 2024-09-24 | 1.981 | 1,230,034 | +33,803 | 0.05% | 2,436,601 |
| 2024-09-13 | 2024-09-11 | 1.821 | 1,196,231 | +20,657 | 0.05% | 2,178,540 |
| 2024-09-12 | 2024-09-10 | 1.864 | 1,175,574 | +28,169 | 0.04% | 2,191,000 |
| 2024-09-11 | 2024-09-09 | 1.885 | 1,147,405 | +18,779 | 0.04% | 2,162,939 |
| 2024-09-05 | 2024-09-03 | 2.024 | 1,128,626 | -9,390 | 0.04% | 2,283,799 |
| 2024-09-03 | 2024-08-30 | 2.013 | 1,138,016 | +20,657 | 0.04% | 2,290,680 |
| 2024-09-02 | 2024-08-29 | 1.949 | 1,117,359 | +9,390 | 0.04% | 2,177,700 |
| 2024-08-14 | 2024-08-12 | 2.013 | 1,107,969 | +3,756 | 0.04% | 2,230,199 |
| 2024-08-12 | 2024-08-08 | 1.938 | 1,104,213 | +11,267 | 0.04% | 2,140,319 |
| 2024-08-02 | 2024-07-31 | 1.970 | 1,092,946 | +9,390 | 0.04% | 2,153,400 |
| 2024-07-26 | 2024-07-24 | 2.002 | 1,083,556 | +1,877 | 0.04% | 2,169,519 |
| 2024-07-11 | 2024-07-09 | 2.151 | 1,081,679 | -24,412 | 0.04% | 2,327,041 |
| 2024-07-09 | 2024-07-05 | 2.130 | 1,106,091 | +1,878 | 0.04% | 2,355,999 |
| 2024-07-08 | 2024-07-04 | 2.173 | 1,104,213 | +18,779 | 0.04% | 2,399,039 |
| 2024-07-04 | 2024-07-02 | 2.098 | 1,085,434 | +5,633 | 0.04% | 2,277,319 |
| 2024-06-28 | 2024-06-26 | 2.343 | 1,079,801 | +83,641 | 0.04% | 2,530,513 |
| 2024-06-27 | 2024-06-25 | 2.378 | 996,160 | +3,465 | 0.04% | 2,369,001 |
| 2024-06-26 | 2024-06-24 | 2.355 | 992,695 | -1,732 | 0.04% | 2,337,841 |
| 2024-06-20 | 2024-06-18 | 2.482 | 994,427 | -17,325 | 0.04% | 2,468,199 |
| 2024-06-19 | 2024-06-17 | 2.401 | 1,011,752 | +1,733 | 0.04% | 2,429,441 |
| 2024-06-17 | 2024-06-13 | 2.494 | 1,010,019 | -8,663 | 0.04% | 2,518,559 |
| 2024-06-14 | 2024-06-12 | 2.459 | 1,018,682 | -17,324 | 0.04% | 2,504,881 |
| 2024-06-11 | 2024-06-06 | 2.447 | 1,036,006 | +1,732 | 0.04% | 2,535,520 |
| 2024-06-05 | 2024-06-03 | 2.390 | 1,034,274 | -3,465 | 0.04% | 2,471,581 |
| 2024-06-03 | 2024-05-30 | 2.390 | 1,037,739 | +55,439 | 0.04% | 2,479,861 |
| 2024-05-30 | 2024-05-28 | 2.343 | 982,300 | +3,465 | 0.04% | 2,302,020 |
| 2024-05-28 | 2024-05-24 | 2.286 | 978,835 | -17,325 | 0.04% | 2,237,400 |
| 2024-05-24 | 2024-05-22 | 2.297 | 996,160 | -6,929 | 0.04% | 2,288,501 |
| 2024-05-23 | 2024-05-21 | 2.274 | 1,003,089 | +1,732 | 0.04% | 2,281,259 |
| 2024-05-20 | 2024-05-16 | 2.332 | 1,001,357 | +1,732 | 0.04% | 2,335,120 |
| 2024-05-09 | 2024-05-07 | 2.228 | 999,625 | +6,930 | 0.04% | 2,227,221 |
| 2024-05-07 | 2024-05-03 | 2.205 | 992,695 | +17,325 | 0.04% | 2,188,861 |
| 2024-05-06 | 2024-05-02 | 2.193 | 975,370 | +6,930 | 0.04% | 2,139,399 |
| 2024-04-30 | 2024-04-26 | 2.159 | 968,440 | +3,464 | 0.04% | 2,090,659 |
| 2024-04-24 | 2024-04-22 | 2.066 | 964,976 | +3,465 | 0.04% | 1,994,061 |
| 2024-04-17 | 2024-04-15 | 2.090 | 961,511 | -43,311 | 0.04% | 2,009,101 |
| 2024-04-15 | 2024-04-11 | 2.147 | 1,004,822 | +43,311 | 0.04% | 2,157,600 |
| 2024-04-09 | 2024-04-05 | 2.055 | 961,511 | +17,325 | 0.04% | 1,975,801 |
| 2024-04-05 | 2024-04-02 | 2.055 | 944,186 | +3,465 | 0.04% | 1,940,200 |
| 2024-04-03 | 2024-03-28 | 2.009 | 940,721 | +13,859 | 0.04% | 1,889,640 |
| 2024-03-18 | 2024-03-14 | 1.905 | 926,862 | +12,128 | 0.04% | 1,765,501 |
| 2024-03-15 | 2024-03-13 | 1.905 | 914,734 | +8,662 | 0.04% | 1,742,399 |
| 2024-03-04 | 2024-02-29 | 1.916 | 906,072 | -43,311 | 0.04% | 1,736,360 |
| 2024-02-27 | 2024-02-23 | 1.951 | 949,383 | +3,464 | 0.04% | 1,852,239 |
| 2024-02-20 | 2024-02-16 | 1.812 | 945,919 | -1,732 | 0.04% | 1,714,441 |
| 2024-02-08 | 2024-02-06 | 1.801 | 947,651 | +6,930 | 0.04% | 1,706,640 |
| 2024-02-07 | 2024-02-05 | 1.755 | 940,721 | -24,255 | 0.04% | 1,650,720 |
| 2024-02-06 | 2024-02-02 | 1.732 | 964,976 | +10,395 | 0.04% | 1,671,001 |
| 2024-02-05 | 2024-02-01 | 1.732 | 954,581 | +32,917 | 0.04% | 1,653,000 |
| 2024-02-02 | 2024-01-31 | 1.778 | 921,664 | +17,324 | 0.04% | 1,638,560 |
| 2024-02-01 | 2024-01-30 | 1.755 | 904,340 | -17,324 | 0.04% | 1,586,880 |
| 2024-01-24 | 2024-01-22 | 1.685 | 921,664 | +1,732 | 0.04% | 1,553,440 |
| 2024-01-23 | 2024-01-19 | 1.720 | 919,932 | -8,662 | 0.04% | 1,582,380 |
| 2024-01-22 | 2024-01-18 | 1.720 | 928,594 | +8,662 | 0.04% | 1,597,280 |
| 2024-01-19 | 2024-01-17 | 1.697 | 919,932 | +10,395 | 0.04% | 1,561,140 |
| 2024-01-18 | 2024-01-16 | 1.732 | 909,537 | +1,732 | 0.04% | 1,575,000 |
| 2024-01-17 | 2024-01-15 | 1.743 | 907,805 | +17,325 | 0.04% | 1,582,481 |
| 2024-01-16 | 2024-01-12 | 1.743 | 890,480 | +17,324 | 0.04% | 1,552,280 |
| 2024-01-15 | 2024-01-11 | 1.755 | 873,156 | +3,465 | 0.04% | 1,532,161 |
| 2024-01-12 | 2024-01-10 | 1.766 | 869,691 | +93,553 | 0.04% | 1,536,121 |
| 2024-01-04 | 2024-01-02 | 2.009 | 776,138 | -3,465 | 0.03% | 1,559,039 |
| 2023-12-22 | 2023-12-20 | 1.905 | 779,603 | -17,325 | 0.03% | 1,485,000 |
| 2023-12-20 | 2023-12-18 | 1.870 | 796,928 | +6,930 | 0.03% | 1,490,400 |
| 2023-12-19 | 2023-12-15 | 1.870 | 789,998 | +1,733 | 0.03% | 1,477,440 |
| 2023-12-15 | 2023-12-13 | 1.836 | 788,265 | -43,312 | 0.03% | 1,446,899 |
| 2023-12-14 | 2023-12-12 | 1.778 | 831,577 | +8,662 | 0.03% | 1,478,400 |
| 2023-12-11 | 2023-12-07 | 1.789 | 822,915 | +17,325 | 0.03% | 1,472,501 |
| 2023-12-07 | 2023-12-05 | 1.778 | 805,590 | +19,057 | 0.03% | 1,432,200 |
| 2023-11-30 | 2023-11-28 | 1.836 | 786,533 | +5,197 | 0.03% | 1,443,720 |
| 2023-11-23 | 2023-11-21 | 1.882 | 781,336 | -1,732 | 0.03% | 1,470,261 |
| 2023-11-20 | 2023-11-16 | 1.882 | 783,068 | +3,465 | 0.03% | 1,473,520 |
| 2023-10-31 | 2023-10-27 | 1.893 | 779,603 | -25,987 | 0.03% | 1,476,000 |
| 2023-10-27 | 2023-10-25 | 1.812 | 805,590 | +25,987 | 0.03% | 1,460,100 |
| 2023-10-24 | 2023-10-19 | 1.812 | 779,603 | -6,930 | 0.03% | 1,413,000 |
| 2023-10-19 | 2023-10-17 | 1.847 | 786,533 | +6,930 | 0.03% | 1,452,800 |
| 2023-10-18 | 2023-10-16 | 1.847 | 779,603 | -15,592 | 0.03% | 1,440,000 |
| 2023-10-16 | 2023-10-12 | 1.893 | 795,195 | +17,324 | 0.03% | 1,505,519 |
| 2023-10-11 | 2023-10-09 | 1.893 | 777,871 | -17,324 | 0.03% | 1,472,720 |
| 2023-10-06 | 2023-10-04 | 1.801 | 795,195 | +17,324 | 0.03% | 1,432,079 |
| 2023-09-28 | 2023-09-26 | 1.870 | 777,871 | +13,860 | 0.03% | 1,454,760 |
| 2023-09-27 | 2023-09-25 | 1.893 | 764,011 | +3,465 | 0.03% | 1,446,480 |
| 2023-09-25 | 2023-09-21 | 1.882 | 760,546 | +27,719 | 0.03% | 1,431,140 |
| 2023-09-06 | 2023-09-04 | 1.963 | 732,827 | -17,325 | 0.03% | 1,438,200 |
| 2023-09-05 | 2023-08-31 | 1.928 | 750,152 | +43,312 | 0.03% | 1,446,221 |
| 2023-08-31 | 2023-08-29 | 1.939 | 706,840 | -10,395 | 0.03% | 1,370,880 |
| 2023-08-30 | 2023-08-28 | 1.928 | 717,235 | +27,719 | 0.03% | 1,382,760 |
| 2023-08-28 | 2023-08-24 | 1.939 | 689,516 | -8,662 | 0.03% | 1,337,281 |
| 2023-08-23 | 2023-08-21 | 1.951 | 698,178 | +8,662 | 0.03% | 1,362,140 |
| 2023-08-18 | 2023-08-16 | 1.986 | 689,516 | +8,663 | 0.03% | 1,369,121 |
| 2023-08-17 | 2023-08-15 | 2.020 | 680,853 | +8,662 | 0.03% | 1,375,499 |
| 2023-08-14 | 2023-08-10 | 2.009 | 672,191 | +3,465 | 0.03% | 1,350,240 |
| 2023-08-10 | 2023-08-08 | 2.009 | 668,726 | -29,452 | 0.03% | 1,343,279 |
| 2023-08-09 | 2023-08-07 | 2.043 | 698,178 | -10,395 | 0.03% | 1,426,620 |
| 2023-08-08 | 2023-08-04 | 2.032 | 708,573 | +19,057 | 0.03% | 1,439,681 |
| 2023-08-07 | 2023-08-03 | 2.055 | 689,516 | +3,465 | 0.03% | 1,416,881 |
| 2023-07-25 | 2023-07-21 | 1.997 | 686,051 | +3,465 | 0.03% | 1,370,160 |
| 2023-07-20 | 2023-07-18 | 2.032 | 682,586 | +8,662 | 0.03% | 1,386,880 |
| 2023-07-19 | 2023-07-14 | 2.066 | 673,924 | -8,662 | 0.03% | 1,392,621 |
| 2023-07-07 | 2023-07-05 | 2.009 | 682,586 | -8,662 | 0.03% | 1,371,120 |
| 2023-07-05 | 2023-07-03 | 2.359 | 691,248 | +48,579 | 0.03% | 1,630,810 |
| 2023-06-30 | 2023-06-28 | 2.297 | 642,669 | +8,054 | 0.03% | 1,476,301 |
| 2023-06-21 | 2023-06-19 | 2.347 | 634,615 | -8,054 | 0.03% | 1,489,320 |
| 2023-06-16 | 2023-06-14 | 2.334 | 642,669 | -8,053 | 0.03% | 1,500,241 |
| 2023-06-14 | 2023-06-12 | 2.334 | 650,722 | -8,054 | 0.03% | 1,519,040 |
| 2023-06-13 | 2023-06-09 | 2.347 | 658,776 | +33,825 | 0.03% | 1,546,021 |
| 2023-06-02 | 2023-05-31 | 2.285 | 624,951 | +8,054 | 0.03% | 1,427,840 |
| 2023-05-11 | 2023-05-09 | 2.483 | 616,897 | +3,221 | 0.03% | 1,531,999 |
| 2023-05-03 | 2023-04-28 | 2.384 | 613,676 | +32,214 | 0.03% | 1,463,040 |
| 2023-04-28 | 2023-04-26 | 2.545 | 581,462 | -8,054 | 0.03% | 1,480,100 |
| 2023-04-21 | 2023-04-19 | 2.483 | 589,516 | -24,160 | 0.03% | 1,464,001 |
| 2023-04-20 | 2023-04-18 | 2.446 | 613,676 | -8,054 | 0.03% | 1,501,140 |
| 2023-04-13 | 2023-04-11 | 2.322 | 621,730 | -6,442 | 0.03% | 1,443,641 |
| 2023-04-06 | 2023-04-03 | 2.297 | 628,172 | +9,664 | 0.03% | 1,442,999 |
| 2023-04-04 | 2023-03-31 | 2.322 | 618,508 | +33,825 | 0.03% | 1,436,160 |
| 2023-04-03 | 2023-03-30 | 2.297 | 584,683 | +19,328 | 0.03% | 1,343,099 |
| 2023-03-31 | 2023-03-29 | 2.310 | 565,355 | +32,214 | 0.02% | 1,305,720 |
| 2023-03-24 | 2023-03-22 | 2.421 | 533,141 | -8,054 | 0.02% | 1,290,900 |
| 2023-03-23 | 2023-03-21 | 2.347 | 541,195 | +8,054 | 0.02% | 1,270,081 |
| 2023-03-22 | 2023-03-20 | 2.359 | 533,141 | -3,222 | 0.02% | 1,257,800 |
| 2023-03-16 | 2023-03-14 | 2.310 | 536,363 | +8,054 | 0.02% | 1,238,761 |
| 2023-03-14 | 2023-03-10 | 2.372 | 528,309 | +8,053 | 0.02% | 1,252,960 |
| 2023-03-09 | 2023-03-07 | 2.521 | 520,256 | +11,275 | 0.02% | 1,311,381 |
| 2023-02-02 | 2023-01-31 | 2.595 | 508,981 | +8,054 | 0.02% | 1,320,881 |
| 2023-01-30 | 2023-01-26 | 2.670 | 500,927 | -6,443 | 0.02% | 1,337,300 |
| 2023-01-17 | 2023-01-13 | 2.459 | 507,370 | +6,443 | 0.02% | 1,247,400 |
| 2023-01-13 | 2023-01-11 | 2.483 | 500,927 | +9,664 | 0.02% | 1,244,000 |
| 2023-01-11 | 2023-01-09 | 2.521 | 491,263 | -8,053 | 0.02% | 1,238,300 |
| 2023-01-06 | 2023-01-04 | 2.459 | 499,316 | -8,054 | 0.02% | 1,227,599 |
| 2022-12-30 | 2022-12-28 | 2.272 | 507,370 | -9,664 | 0.02% | 1,152,900 |
| 2022-12-28 | 2022-12-22 | 2.111 | 517,034 | +12,885 | 0.02% | 1,091,400 |
| 2022-11-08 | 2022-11-04 | 1.962 | 504,149 | -17,717 | 0.02% | 989,081 |
| 2022-11-02 | 2022-10-31 | 1.813 | 521,866 | -1,611 | 0.02% | 946,080 |
| 2022-10-14 | 2022-10-12 | 1.850 | 523,477 | +8,054 | 0.02% | 968,500 |
| 2022-10-13 | 2022-10-11 | 1.900 | 515,423 | -8,054 | 0.02% | 979,199 |
| 2022-09-28 | 2022-09-26 | 1.900 | 523,477 | +8,054 | 0.02% | 994,500 |
| 2022-09-13 | 2022-09-08 | 2.210 | 515,423 | -40,268 | 0.02% | 1,139,199 |
| 2022-08-30 | 2022-08-26 | 2.148 | 555,691 | -6,443 | 0.02% | 1,193,700 |
| 2022-08-29 | 2022-08-25 | 1.987 | 562,134 | -11,275 | 0.02% | 1,116,801 |
| 2022-08-22 | 2022-08-18 | 1.987 | 573,409 | -16,107 | 0.03% | 1,139,201 |
| 2022-08-19 | 2022-08-17 | 1.987 | 589,516 | -16,107 | 0.03% | 1,171,201 |
| 2022-08-11 | 2022-08-09 | 1.825 | 605,623 | -40,267 | 0.03% | 1,105,441 |
| 2022-08-09 | 2022-08-05 | 1.875 | 645,890 | +8,053 | 0.03% | 1,211,020 |
| 2022-08-08 | 2022-08-04 | 1.850 | 637,837 | -8,053 | 0.03% | 1,180,081 |
| 2022-08-05 | 2022-08-03 | 1.863 | 645,890 | +9,664 | 0.03% | 1,203,000 |
| 2022-08-04 | 2022-08-02 | 1.875 | 636,226 | +20,939 | 0.03% | 1,192,900 |
| 2022-08-03 | 2022-08-01 | 1.925 | 615,287 | +37,046 | 0.03% | 1,184,201 |
| 2022-08-01 | 2022-07-28 | 1.987 | 578,241 | +14,497 | 0.03% | 1,148,801 |
| 2022-07-29 | 2022-07-27 | 1.999 | 563,744 | -12,886 | 0.02% | 1,126,999 |
| 2022-07-27 | 2022-07-25 | 2.024 | 576,630 | +16,107 | 0.03% | 1,167,080 |
| 2022-07-25 | 2022-07-21 | 2.136 | 560,523 | +4,832 | 0.02% | 1,197,120 |
| 2022-07-20 | 2022-07-18 | 2.210 | 555,691 | +8,054 | 0.02% | 1,228,200 |
| 2022-07-19 | 2022-07-15 | 2.148 | 547,637 | +8,053 | 0.02% | 1,176,399 |
| 2022-07-14 | 2022-07-12 | 2.247 | 539,584 | +1,611 | 0.02% | 1,212,700 |
| 2022-07-07 | 2022-07-05 | 2.223 | 537,973 | -8,054 | 0.02% | 1,195,720 |
| 2022-07-06 | 2022-07-04 | 2.392 | 546,027 | -8,053 | 0.02% | 1,306,015 |
| 2022-07-05 | 2022-06-30 | 2.340 | 554,080 | +24,816 | 0.02% | 1,296,466 |
| 2022-06-15 | 2022-06-13 | 2.314 | 529,264 | +15,386 | 0.02% | 1,224,640 |
| 2022-06-02 | 2022-05-31 | 2.470 | 513,878 | -15,386 | 0.02% | 1,269,199 |
| 2022-06-01 | 2022-05-30 | 2.340 | 529,264 | +7,693 | 0.02% | 1,238,400 |
| 2022-05-30 | 2022-05-26 | 2.405 | 521,571 | -7,693 | 0.02% | 1,254,299 |
| 2022-05-23 | 2022-05-19 | 2.327 | 529,264 | +15,386 | 0.02% | 1,231,520 |
| 2022-05-16 | 2022-05-12 | 2.288 | 513,878 | +15,385 | 0.02% | 1,175,679 |
| 2022-05-12 | 2022-05-10 | 2.431 | 498,493 | -15,385 | 0.02% | 1,211,760 |
| 2022-04-19 | 2022-04-13 | 2.652 | 513,878 | +4,615 | 0.02% | 1,362,719 |
| 2022-04-11 | 2022-04-07 | 2.548 | 509,263 | -7,693 | 0.02% | 1,297,521 |
| 2022-04-08 | 2022-04-06 | 2.548 | 516,956 | -13,847 | 0.02% | 1,317,121 |
| 2022-04-07 | 2022-04-04 | 2.444 | 530,803 | -7,692 | 0.02% | 1,297,201 |
| 2022-04-06 | 2022-04-01 | 2.301 | 538,495 | +13,847 | 0.02% | 1,238,999 |
| 2022-04-04 | 2022-03-31 | 2.314 | 524,648 | -29,233 | 0.02% | 1,213,959 |
| 2022-04-01 | 2022-03-30 | 2.431 | 553,881 | +15,386 | 0.03% | 1,346,400 |
| 2022-03-22 | 2022-03-18 | 2.743 | 538,495 | -6,155 | 0.02% | 1,476,999 |
| 2022-03-18 | 2022-03-16 | 2.587 | 544,650 | +6,155 | 0.03% | 1,408,921 |
| 2022-03-17 | 2022-03-15 | 2.392 | 538,495 | +23,078 | 0.02% | 1,287,999 |
| 2022-03-16 | 2022-03-14 | 2.704 | 515,417 | +30,771 | 0.02% | 1,393,600 |
| 2022-03-09 | 2022-03-07 | 2.860 | 484,646 | +15,386 | 0.02% | 1,386,000 |
| 2022-02-07 | 2022-01-31 | 2.925 | 469,260 | +30,771 | 0.02% | 1,372,499 |
| 2022-01-27 | 2022-01-25 | 3.029 | 438,489 | +7,693 | 0.02% | 1,328,100 |
| 2022-01-25 | 2022-01-21 | 3.068 | 430,796 | +7,692 | 0.02% | 1,321,599 |
| 2022-01-21 | 2022-01-19 | 3.185 | 423,104 | +7,693 | 0.02% | 1,347,502 |
| 2021-12-30 | 2021-12-28 | 3.159 | 415,411 | -76,928 | 0.02% | 1,312,201 |
| 2021-12-16 | 2021-12-14 | 2.808 | 492,339 | +7,693 | 0.02% | 1,382,401 |
| 2021-12-15 | 2021-12-13 | 2.938 | 484,646 | -190,781 | 0.02% | 1,423,800 |
| 2021-12-10 | 2021-12-08 | 2.821 | 675,427 | +198,474 | 0.03% | 1,905,260 |
| 2021-12-09 | 2021-12-07 | 2.743 | 476,953 | +7,693 | 0.02% | 1,308,200 |
| 2021-12-08 | 2021-12-06 | 2.730 | 469,260 | +12,308 | 0.02% | 1,280,999 |
| 2021-11-09 | 2021-11-05 | 2.873 | 456,952 | -78,466 | 0.02% | 1,312,741 |
| 2021-10-19 | 2021-10-15 | 3.406 | 535,418 | -38,464 | 0.02% | 1,823,519 |
| 2021-10-11 | 2021-10-07 | 3.744 | 573,882 | +75,389 | 0.03% | 2,148,479 |
| 2021-10-05 | 2021-09-30 | 3.510 | 498,493 | -76,928 | 0.02% | 1,749,600 |
| 2021-10-04 | 2021-09-29 | 3.250 | 575,421 | +7,693 | 0.03% | 1,870,001 |
| 2021-09-29 | 2021-09-27 | 3.198 | 567,728 | +15,386 | 0.03% | 1,815,480 |
| 2021-09-28 | 2021-09-24 | 3.458 | 552,342 | +16,924 | 0.03% | 1,909,879 |
| 2021-09-23 | 2021-09-20 | 2.964 | 535,418 | -9,232 | 0.02% | 1,586,879 |
| 2021-09-01 | 2021-08-30 | 2.600 | 544,650 | -1,538 | 0.03% | 1,416,001 |
| 2021-08-13 | 2021-08-11 | 2.639 | 546,188 | -6,154 | 0.03% | 1,441,300 |
| 2021-08-04 | 2021-08-02 | 2.587 | 552,342 | -9,232 | 0.03% | 1,428,819 |
| 2021-07-27 | 2021-07-23 | 2.431 | 561,574 | +15,386 | 0.03% | 1,365,101 |
| 2021-06-29 | 2021-06-25 | 2.544 | 546,188 | +24,193 | 0.03% | 1,389,235 |
| 2021-06-17 | 2021-06-15 | 2.448 | 521,995 | -2,941 | 0.03% | 1,277,999 |
| 2021-06-11 | 2021-06-09 | 2.367 | 524,936 | -5,882 | 0.03% | 1,242,360 |
| 2021-05-13 | 2021-05-11 | 2.258 | 530,818 | +8,823 | 0.03% | 1,198,521 |
| 2021-05-12 | 2021-05-10 | 2.299 | 521,995 | +5,881 | 0.03% | 1,199,899 |
| 2021-04-26 | 2021-04-22 | 2.326 | 516,114 | -13,233 | 0.02% | 1,200,421 |
| 2021-04-09 | 2021-04-07 | 2.435 | 529,347 | +154,393 | 0.03% | 1,288,799 |
| 2021-03-26 | 2021-03-24 | 2.326 | 374,954 | +14,704 | 0.02% | 872,099 |
| 2021-03-22 | 2021-03-18 | 2.353 | 360,250 | +8,822 | 0.02% | 847,699 |
| 2021-03-17 | 2021-03-15 | 2.380 | 351,428 | +17,645 | 0.02% | 836,501 |
| 2021-03-11 | 2021-03-09 | 2.203 | 333,783 | +22,056 | 0.02% | 735,480 |
| 2021-03-04 | 2021-03-02 | 2.625 | 311,727 | -11,763 | 0.01% | 818,321 |
| 2021-03-01 | 2021-02-25 | 3.020 | 323,490 | -4,411 | 0.02% | 976,800 |
| 2021-02-18 | 2021-02-16 | 3.441 | 327,901 | -154,393 | 0.02% | 1,128,379 |
| 2021-02-16 | 2021-02-09 | 3.428 | 482,294 | -2,941 | 0.02% | 1,653,119 |
| 2021-02-03 | 2021-02-01 | 3.360 | 485,235 | -4,411 | 0.02% | 1,630,200 |
| 2021-01-11 | 2021-01-07 | 3.455 | 489,646 | -4,411 | 0.02% | 1,691,639 |
| 2021-01-06 | 2021-01-04 | 3.468 | 494,057 | -23,527 | 0.02% | 1,713,598 |
| 2020-12-30 | 2020-12-28 | 3.468 | 517,584 | -8,822 | 0.02% | 1,795,200 |
| 2020-12-23 | 2020-12-21 | 3.482 | 526,406 | +1,470 | 0.03% | 1,832,958 |
| 2020-12-15 | 2020-12-11 | 3.468 | 524,936 | -14,704 | 0.03% | 1,820,700 |
| 2020-12-11 | 2020-12-09 | 3.482 | 539,640 | -14,704 | 0.03% | 1,879,039 |
| 2020-12-09 | 2020-12-07 | 3.468 | 554,344 | -7,352 | 0.03% | 1,922,699 |
| 2020-12-03 | 2020-12-01 | 3.468 | 561,696 | -14,704 | 0.03% | 1,948,199 |
| 2020-11-26 | 2020-11-24 | 3.428 | 576,400 | -8,823 | 0.03% | 1,975,679 |
| 2020-11-23 | 2020-11-19 | 3.428 | 585,223 | -11,763 | 0.03% | 2,005,921 |
| 2020-11-11 | 2020-11-09 | 3.305 | 596,986 | -1,471 | 0.03% | 1,973,160 |
| 2020-10-06 | 2020-09-30 | 2.680 | 598,457 | -1,470 | 0.03% | 1,603,581 |
| 2020-09-11 | 2020-09-09 | 2.843 | 599,927 | -7,352 | 0.03% | 1,705,440 |
| 2020-08-31 | 2020-08-27 | 2.802 | 607,279 | -11,763 | 0.03% | 1,701,560 |
| 2020-08-11 | 2020-08-07 | 2.870 | 619,042 | -1,471 | 0.03% | 1,776,619 |
| 2020-08-10 | 2020-08-06 | 2.938 | 620,513 | +2,941 | 0.03% | 1,823,041 |
| 2020-08-03 | 2020-07-30 | 2.938 | 617,572 | -8,822 | 0.03% | 1,814,400 |
| 2020-07-21 | 2020-07-17 | 2.761 | 626,394 | -2,941 | 0.03% | 1,729,559 |
| 2020-07-15 | 2020-07-13 | 2.802 | 629,335 | -32,349 | 0.03% | 1,763,360 |
| 2020-07-10 | 2020-07-08 | 2.802 | 661,684 | -16,175 | 0.03% | 1,854,000 |
| 2020-07-09 | 2020-07-07 | 2.816 | 677,859 | -24,997 | 0.03% | 1,908,541 |
| 2020-07-06 | 2020-07-02 | 2.149 | 702,856 | -11,763 | 0.03% | 1,510,481 |
| 2020-06-26 | 2020-06-23 | 2.163 | 714,619 | -1,470 | 0.03% | 1,545,480 |
| 2020-06-19 | 2020-06-17 | 2.190 | 716,089 | -2,941 | 0.03% | 1,568,139 |
| 2020-06-08 | 2020-06-04 | 2.176 | 719,030 | +1,470 | 0.03% | 1,564,800 |
| 2020-06-02 | 2020-05-29 | 2.359 | 717,560 | +30,685 | 0.03% | 1,692,684 |
| 2020-06-01 | 2020-05-28 | 2.373 | 686,875 | -2,798 | 0.03% | 1,630,120 |
| 2020-05-11 | 2020-05-07 | 1.916 | 689,673 | +4,197 | 0.03% | 1,321,240 |
| 2020-04-24 | 2020-04-22 | 1.730 | 685,476 | -1,399 | 0.03% | 1,185,800 |
| 2020-04-08 | 2020-04-06 | 1.658 | 686,875 | -2,798 | 0.03% | 1,139,120 |
| 2020-03-27 | 2020-03-25 | 1.587 | 689,673 | +71,346 | 0.03% | 1,094,460 |
| 2020-03-25 | 2020-03-23 | 1.530 | 618,327 | +5,595 | 0.03% | 945,879 |
| 2020-03-17 | 2020-03-13 | 1.673 | 612,732 | +12,591 | 0.03% | 1,024,920 |
| 2020-02-14 | 2020-02-12 | 1.830 | 600,141 | +4,196 | 0.03% | 1,098,239 |
| 2020-02-10 | 2020-02-06 | 1.816 | 595,945 | +11,192 | 0.03% | 1,082,041 |
| 2020-02-07 | 2020-02-05 | 1.801 | 584,753 | +5,596 | 0.03% | 1,053,360 |
| 2020-02-05 | 2020-02-03 | 1.773 | 579,157 | +1,399 | 0.03% | 1,026,719 |
| 2020-02-04 | 2020-01-31 | 1.773 | 577,758 | +11,191 | 0.03% | 1,024,239 |
| 2020-01-30 | 2020-01-24 | 1.887 | 566,567 | -1,399 | 0.03% | 1,069,200 |
| 2020-01-16 | 2020-01-14 | 1.916 | 567,966 | +13,989 | 0.03% | 1,088,080 |
| 2020-01-10 | 2020-01-08 | 1.930 | 553,977 | -4,196 | 0.03% | 1,069,201 |
| 2020-01-08 | 2020-01-06 | 1.959 | 558,173 | +1,398 | 0.03% | 1,093,259 |
| 2020-01-02 | 2019-12-27 | 1.944 | 556,775 | -5,595 | 0.03% | 1,082,561 |
| 2019-12-30 | 2019-12-24 | 1.930 | 562,370 | -5,596 | 0.03% | 1,085,400 |
| 2019-12-18 | 2019-12-16 | 1.916 | 567,966 | +8,394 | 0.03% | 1,088,080 |
| 2019-12-16 | 2019-12-12 | 1.887 | 559,572 | +2,797 | 0.03% | 1,055,999 |
| 2019-12-13 | 2019-12-11 | 1.887 | 556,775 | +13,990 | 0.03% | 1,050,721 |
| 2019-12-12 | 2019-12-10 | 1.916 | 542,785 | -2,798 | 0.03% | 1,039,840 |
| 2019-11-29 | 2019-11-27 | 1.873 | 545,583 | +8,394 | 0.03% | 1,021,800 |
| 2019-11-19 | 2019-11-15 | 1.873 | 537,189 | +1,398 | 0.03% | 1,006,079 |
| 2019-11-14 | 2019-11-12 | 1.930 | 535,791 | +8,394 | 0.03% | 1,034,101 |
| 2019-10-29 | 2019-10-25 | 1.973 | 527,397 | +1,399 | 0.03% | 1,040,520 |
| 2019-10-28 | 2019-10-24 | 1.959 | 525,998 | +2,798 | 0.03% | 1,030,240 |
| 2019-09-26 | 2019-09-24 | 1.873 | 523,200 | -8,394 | 0.03% | 979,880 |
| 2019-08-23 | 2019-08-21 | 1.859 | 531,594 | -9,792 | 0.03% | 988,000 |
| 2019-08-21 | 2019-08-19 | 1.859 | 541,386 | +2,798 | 0.03% | 1,006,200 |
| 2019-07-25 | 2019-07-23 | 1.901 | 538,588 | +8,393 | 0.03% | 1,024,099 |
| 2019-07-11 | 2019-07-09 | 1.959 | 530,195 | +2,798 | 0.03% | 1,038,460 |
| 2019-07-08 | 2019-07-04 | 1.973 | 527,397 | +6,995 | 0.03% | 1,040,520 |
| 2019-07-04 | 2019-07-02 | 1.973 | 520,402 | +5,595 | 0.03% | 1,026,719 |
| 2019-07-02 | 2019-06-27 | 1.973 | 514,807 | +8,394 | 0.03% | 1,015,681 |
| 2019-06-25 | 2019-06-21 | 2.145 | 506,413 | +27,018 | 0.03% | 1,086,022 |
| 2019-05-22 | 2019-05-20 | 2.145 | 479,395 | +5,297 | 0.03% | 1,028,080 |
| 2019-05-21 | 2019-05-17 | 2.190 | 474,098 | +9,270 | 0.03% | 1,038,201 |
| 2019-05-14 | 2019-05-09 | 2.250 | 464,828 | +3,973 | 0.02% | 1,045,981 |
| 2019-04-25 | 2019-04-23 | 2.401 | 460,855 | +5,298 | 0.02% | 1,106,641 |
| 2019-04-12 | 2019-04-10 | 2.462 | 455,557 | -7,946 | 0.02% | 1,121,439 |
| 2019-04-11 | 2019-04-09 | 2.477 | 463,503 | -1,325 | 0.02% | 1,147,999 |
| 2019-04-09 | 2019-04-04 | 2.431 | 464,828 | +3,973 | 0.02% | 1,130,221 |
| 2019-04-04 | 2019-04-02 | 2.522 | 460,855 | +3,973 | 0.02% | 1,162,321 |
| 2019-04-01 | 2019-03-28 | 2.552 | 456,882 | +6,622 | 0.02% | 1,166,101 |
| 2019-03-07 | 2019-03-05 | 2.658 | 450,260 | +3,973 | 0.02% | 1,196,799 |
| 2019-02-01 | 2019-01-30 | 2.522 | 446,287 | -5,298 | 0.02% | 1,125,579 |
| 2019-01-24 | 2019-01-22 | 2.507 | 451,585 | +1,325 | 0.02% | 1,132,121 |
| 2019-01-17 | 2019-01-15 | 2.628 | 450,260 | +158,915 | 0.02% | 1,183,199 |
| 2019-01-03 | 2018-12-31 | 2.854 | 291,345 | +6,622 | 0.02% | 831,600 |
| 2019-01-02 | 2018-12-27 | 2.794 | 284,723 | -5,298 | 0.02% | 795,499 |
| 2018-12-27 | 2018-12-20 | 2.718 | 290,021 | -3,972 | 0.02% | 788,401 |
| 2018-12-21 | 2018-12-19 | 2.703 | 293,993 | -9,271 | 0.02% | 794,759 |
| 2018-12-14 | 2018-12-12 | 2.522 | 303,264 | -13,243 | 0.02% | 764,861 |
| 2018-12-07 | 2018-12-05 | 2.265 | 316,507 | -7,945 | 0.02% | 717,001 |
| 2018-12-06 | 2018-12-04 | 2.265 | 324,452 | +13,243 | 0.02% | 734,999 |
| 2018-11-30 | 2018-11-28 | 2.250 | 311,209 | +5,297 | 0.02% | 700,299 |
| 2018-11-20 | 2018-11-16 | 2.311 | 305,912 | +10,594 | 0.02% | 706,860 |
| 2018-11-01 | 2018-10-30 | 2.175 | 295,318 | -6,621 | 0.02% | 642,240 |
| 2018-10-18 | 2018-10-15 | 2.296 | 301,939 | +5,297 | 0.02% | 693,119 |
| 2018-10-08 | 2018-10-04 | 2.311 | 296,642 | +7,946 | 0.02% | 685,440 |
| 2018-08-22 | 2018-08-20 | 2.522 | 288,696 | -3,973 | 0.02% | 728,119 |
| 2018-07-25 | 2018-07-23 | 2.643 | 292,669 | +2,648 | 0.02% | 773,499 |
| 2018-07-11 | 2018-07-09 | 2.583 | 290,021 | +3,973 | 0.02% | 748,981 |
| 2018-07-10 | 2018-07-06 | 2.537 | 286,048 | +3,973 | 0.02% | 725,761 |
| 2018-07-05 | 2018-07-03 | 2.875 | 282,075 | +5,297 | 0.02% | 811,072 |
| 2018-07-04 | 2018-06-29 | 2.891 | 276,778 | +18,690 | 0.02% | 800,238 |
| 2018-06-29 | 2018-06-27 | 2.891 | 258,088 | +5,036 | 0.02% | 746,200 |
| 2018-06-28 | 2018-06-26 | 2.923 | 253,052 | +5,036 | 0.02% | 739,680 |
| 2018-06-27 | 2018-06-25 | 2.987 | 248,016 | +10,072 | 0.02% | 740,719 |
| 2018-06-13 | 2018-06-11 | 3.225 | 237,944 | -25,180 | 0.02% | 767,338 |
| 2018-05-11 | 2018-05-09 | 3.257 | 263,124 | -3,777 | 0.02% | 856,901 |
| 2018-04-24 | 2018-04-20 | 3.002 | 266,901 | -95,681 | 0.02% | 801,361 |
| 2018-04-20 | 2018-04-18 | 2.971 | 362,582 | +3,777 | 0.02% | 1,077,120 |
| 2018-04-18 | 2018-04-16 | 3.050 | 358,805 | +28,956 | 0.02% | 1,094,399 |
| 2018-04-13 | 2018-04-11 | 3.082 | 329,849 | +12,590 | 0.02% | 1,016,560 |
| 2018-03-28 | 2018-03-26 | 3.082 | 317,259 | -44,064 | 0.02% | 977,759 |
| 2018-03-05 | 2018-03-01 | 3.145 | 361,323 | +2,518 | 0.02% | 1,136,520 |
| 2018-02-22 | 2018-02-20 | 3.114 | 358,805 | +25,179 | 0.02% | 1,117,199 |
| 2018-02-01 | 2018-01-30 | 3.495 | 333,626 | -12,590 | 0.02% | 1,166,000 |
| 2017-12-29 | 2017-12-27 | 3.145 | 346,216 | +1,259 | 0.02% | 1,089,001 |
| 2017-12-28 | 2017-12-22 | 3.130 | 344,957 | -12,589 | 0.02% | 1,079,561 |
| 2017-12-06 | 2017-12-04 | 3.193 | 357,546 | -2,518 | 0.02% | 1,141,679 |
| 2017-11-29 | 2017-11-27 | 3.225 | 360,064 | +11,331 | 0.02% | 1,161,160 |
| 2017-11-15 | 2017-11-13 | 3.416 | 348,733 | -1,259 | 0.02% | 1,191,098 |
| 2017-10-31 | 2017-10-27 | 3.447 | 349,992 | +6,294 | 0.02% | 1,206,519 |
| 2017-10-30 | 2017-10-26 | 3.463 | 343,698 | -6,294 | 0.02% | 1,190,281 |
| 2017-10-26 | 2017-10-24 | 3.479 | 349,992 | +2,518 | 0.02% | 1,217,639 |
| 2017-10-17 | 2017-10-13 | 3.558 | 347,474 | +1,258 | 0.02% | 1,236,478 |
| 2017-09-22 | 2017-09-20 | 3.447 | 346,216 | +62,949 | 0.02% | 1,193,502 |
| 2017-09-21 | 2017-09-19 | 3.463 | 283,267 | +6,295 | 0.02% | 980,999 |
| 2017-09-14 | 2017-09-12 | 3.431 | 276,972 | +8,812 | 0.02% | 950,399 |
| 2017-09-05 | 2017-09-01 | 3.368 | 268,160 | -1,259 | 0.02% | 903,121 |
| 2017-09-01 | 2017-08-30 | 3.368 | 269,419 | +5,036 | 0.02% | 907,361 |
| 2017-08-30 | 2017-08-28 | 3.431 | 264,383 | +18,885 | 0.02% | 907,201 |
| 2017-08-24 | 2017-08-21 | 3.384 | 245,498 | -26,439 | 0.02% | 830,699 |
| 2017-08-22 | 2017-08-18 | 3.368 | 271,937 | +25,180 | 0.02% | 915,841 |
| 2017-08-14 | 2017-08-10 | 3.431 | 246,757 | +5,036 | 0.02% | 846,719 |
| 2017-08-10 | 2017-08-08 | 3.511 | 241,721 | +21,402 | 0.02% | 848,639 |
| 2017-08-08 | 2017-08-04 | 3.527 | 220,319 | +25,179 | 0.01% | 777,000 |
| 2017-08-03 | 2017-08-01 | 3.590 | 195,140 | +20,144 | 0.01% | 700,601 |
| 2017-08-01 | 2017-07-28 | 3.574 | 174,996 | +41,546 | 0.01% | 625,499 |
| 2017-07-03 | 2017-06-29 | 3.760 | 133,450 | +4,908 | 0.01% | 501,815 |
| 2017-06-28 | 2017-06-26 | 3.793 | 128,542 | +12,126 | 0.01% | 487,599 |
| 2017-04-06 | 2017-04-03 | 3.975 | 116,416 | -9,701 | 0.01% | 462,721 |
| 2017-03-29 | 2017-03-27 | 3.909 | 126,117 | +25,466 | 0.01% | 492,960 |
| 2017-03-27 | 2017-03-23 | 4.057 | 100,651 | +9,701 | 0.01% | 408,360 |
| 2017-03-22 | 2017-03-20 | 4.107 | 90,950 | +8,489 | 0.01% | 373,501 |
| 2017-02-14 | 2017-02-10 | 3.859 | 82,461 | -12,127 | 0.01% | 318,240 |
| 2017-01-17 | 2017-01-13 | 3.859 | 94,588 | +12,127 | 0.01% | 365,041 |
| 2017-01-16 | 2017-01-12 | 3.843 | 82,461 | -12,127 | 0.01% | 316,880 |
| 2017-01-13 | 2017-01-11 | 3.876 | 94,588 | +14,552 | 0.01% | 366,601 |
| 2016-12-29 | 2016-12-23 | 3.958 | 80,036 | +3,638 | 0.01% | 316,801 |
| 2016-12-07 | 2016-12-05 | 3.942 | 76,398 | +1,213 | 0.01% | 301,141 |
| 2016-09-13 | 2016-09-09 | 4.090 | 75,185 | -18,190 | 0.01% | 307,520 |
| 2016-06-27 | 2016-06-23 | 4.130 | 93,375 | +3,148 | 0.01% | 385,683 |
| 2016-05-31 | 2016-05-27 | 4.130 | 90,227 | +4,687 | 0.01% | 372,681 |
| 2016-05-26 | 2016-05-24 | 4.062 | 85,540 | +12,890 | 0.01% | 347,481 |
| 2016-04-12 | 2016-04-08 | 4.284 | 72,650 | -1,172 | 0.01% | 311,239 |
| 2016-02-22 | 2016-02-18 | 4.113 | 73,822 | +1,172 | 0.01% | 303,660 |
| 2016-01-25 | 2016-01-21 | 3.550 | 72,650 | -4,687 | 0.01% | 257,919 |
| 2016-01-12 | 2016-01-08 | 4.404 | 77,337 | -2,344 | 0.01% | 340,559 |
| 2015-12-30 | 2015-12-28 | 4.660 | 79,681 | +2,344 | 0.01% | 371,281 |
| 2015-12-29 | 2015-12-24 | 4.694 | 77,337 | -3,516 | 0.01% | 362,999 |
| 2015-12-01 | 2015-11-27 | 4.557 | 80,853 | +1,172 | 0.01% | 368,462 |
| 2015-11-11 | 2015-11-09 | 4.711 | 79,681 | +2,344 | 0.01% | 375,361 |
| 2015-10-29 | 2015-10-27 | 4.830 | 77,337 | +1,171 | 0.01% | 373,558 |
| 2015-10-22 | 2015-10-19 | 5.035 | 76,166 | -1,171 | 0.01% | 383,502 |
| 2015-10-19 | 2015-10-15 | 4.984 | 77,337 | +1,171 | 0.01% | 385,438 |
| 2015-10-13 | 2015-10-09 | 4.421 | 76,166 | -17,576 | 0.01% | 336,702 |
| 2015-10-08 | 2015-10-06 | 4.284 | 93,742 | +2,343 | 0.01% | 401,599 |
| 2015-09-30 | 2015-09-25 | 4.045 | 91,399 | +2,344 | 0.01% | 369,721 |
| 2015-09-25 | 2015-09-23 | 3.994 | 89,055 | -4,687 | 0.01% | 355,680 |
| 2015-09-24 | 2015-09-22 | 4.182 | 93,742 | -2,344 | 0.01% | 391,999 |
| 2015-09-22 | 2015-09-18 | 4.182 | 96,086 | -134,754 | 0.01% | 401,801 |
| 2015-09-18 | 2015-09-16 | 4.113 | 230,840 | +4,687 | 0.02% | 949,539 |
| 2015-08-31 | 2015-08-27 | 3.994 | 226,153 | +1,172 | 0.02% | 903,240 |
| 2015-08-14 | 2015-08-12 | 4.438 | 224,981 | +3,515 | 0.02% | 998,399 |
| 2015-07-16 | 2015-07-14 | 4.796 | 221,466 | +3,515 | 0.02% | 1,062,180 |
| 2015-07-15 | 2015-07-13 | 4.916 | 217,951 | +2,344 | 0.02% | 1,071,362 |
| 2015-07-10 | 2015-07-08 | 3.755 | 215,607 | +46,871 | 0.02% | 809,600 |
| 2015-07-09 | 2015-07-07 | 4.284 | 168,736 | -348,018 | 0.01% | 722,880 |
| 2015-07-08 | 2015-07-06 | 4.523 | 516,754 | +30,466 | 0.04% | 2,337,301 |
| 2015-07-07 | 2015-07-03 | 4.950 | 486,288 | +2,344 | 0.04% | 2,407,002 |
| 2015-07-02 | 2015-06-29 | 5.382 | 483,944 | +8,178 | 0.04% | 2,604,614 |
| 2015-06-26 | 2015-06-24 | 5.799 | 475,766 | +345,593 | 0.04% | 2,758,840 |
| 2015-06-19 | 2015-06-17 | 5.556 | 130,173 | +17,279 | 0.01% | 723,198 |
| 2015-06-04 | 2015-06-02 | 6.146 | 112,894 | +57,599 | 0.01% | 693,842 |
| 2015-06-02 | 2015-05-29 | 6.198 | 55,295 | +2,304 | 0.00% | 342,721 |
| 2015-05-29 | 2015-05-27 | 6.424 | 52,991 | -95,614 | 0.00% | 340,401 |
| 2015-05-22 | 2015-05-20 | 6.181 | 148,605 | -32,255 | 0.01% | 918,481 |
| 2015-05-18 | 2015-05-14 | 6.163 | 180,860 | +34,559 | 0.01% | 1,114,699 |
| 2015-05-08 | 2015-05-06 | 6.198 | 146,301 | +28,799 | 0.01% | 906,780 |
| 2015-05-06 | 2015-05-04 | 6.649 | 117,502 | +38,016 | 0.01% | 781,323 |
| 2015-05-04 | 2015-04-29 | 6.424 | 79,486 | -29,952 | 0.01% | 510,598 |
| 2015-04-30 | 2015-04-28 | 6.215 | 109,438 | +28,800 | 0.01% | 680,202 |
| 2015-04-29 | 2015-04-27 | 6.320 | 80,638 | +28,799 | 0.01% | 509,598 |
| 2015-04-28 | 2015-04-24 | 6.285 | 51,839 | -1,152 | 0.00% | 325,801 |
| 2015-04-27 | 2015-04-23 | 6.337 | 52,991 | +1,152 | 0.00% | 335,801 |
| 2015-04-22 | 2015-04-20 | 6.354 | 51,839 | -5,760 | 0.00% | 329,401 |
| 2015-04-21 | 2015-04-17 | 6.684 | 57,599 | +9,216 | 0.00% | 385,001 |
| 2015-04-17 | 2015-04-15 | 6.823 | 48,383 | +3,456 | 0.00% | 330,120 |
| 2015-04-16 | 2015-04-14 | 6.893 | 44,927 | -5,760 | 0.00% | 309,660 |
| 2015-04-15 | 2015-04-13 | 7.188 | 50,687 | -28,799 | 0.00% | 364,320 |
| 2015-04-14 | 2015-04-10 | 6.840 | 79,486 | -11,520 | 0.01% | 543,718 |
| 2015-04-13 | 2015-04-09 | 6.684 | 91,006 | -6,912 | 0.01% | 608,299 |
| 2015-04-10 | 2015-04-08 | 6.458 | 97,918 | -66,815 | 0.01% | 632,400 |
| 2015-04-02 | 2015-03-31 | 5.695 | 164,733 | -11,519 | 0.01% | 938,083 |
| 2015-03-30 | 2015-03-26 | 5.434 | 176,252 | -11,520 | 0.01% | 957,778 |
| 2015-03-27 | 2015-03-25 | 5.399 | 187,772 | +1,152 | 0.01% | 1,013,860 |
| 2015-03-26 | 2015-03-24 | 5.330 | 186,620 | +10,368 | 0.01% | 994,679 |
| 2015-03-25 | 2015-03-23 | 5.313 | 176,252 | -23,040 | 0.01% | 936,358 |
| 2015-03-24 | 2015-03-20 | 5.417 | 199,292 | -23,039 | 0.01% | 1,079,521 |
| 2015-03-18 | 2015-03-16 | 5.347 | 222,331 | -11,520 | 0.02% | 1,188,878 |
| 2015-03-16 | 2015-03-12 | 5.434 | 233,851 | +3,456 | 0.02% | 1,270,779 |
| 2015-03-13 | 2015-03-11 | 5.452 | 230,395 | -3,456 | 0.02% | 1,255,999 |
| 2015-03-12 | 2015-03-10 | 5.399 | 233,851 | +1,152 | 0.02% | 1,262,659 |
| 2015-03-10 | 2015-03-06 | 5.504 | 232,699 | +13,824 | 0.02% | 1,280,679 |
| 2015-03-06 | 2015-03-04 | 5.677 | 218,875 | +5,759 | 0.02% | 1,242,598 |
| 2015-03-05 | 2015-03-03 | 5.868 | 213,116 | +57,599 | 0.02% | 1,250,603 |
| 2015-03-04 | 2015-03-02 | 5.868 | 155,517 | -5,760 | 0.01% | 912,601 |
| 2015-03-03 | 2015-02-27 | 5.556 | 161,277 | +5,760 | 0.01% | 896,002 |
| 2015-02-27 | 2015-02-25 | 5.504 | 155,517 | +5,760 | 0.01% | 855,901 |
| 2015-02-05 | 2015-02-03 | 5.399 | 149,757 | -11,520 | 0.01% | 808,601 |
| 2015-02-04 | 2015-02-02 | 5.261 | 161,277 | -4,608 | 0.01% | 848,402 |
| 2015-01-22 | 2015-01-20 | 5.590 | 165,885 | +5,760 | 0.01% | 927,363 |
| 2015-01-16 | 2015-01-14 | 6.007 | 160,125 | -5,760 | 0.01% | 961,882 |
| 2015-01-14 | 2015-01-12 | 5.886 | 165,885 | +5,760 | 0.01% | 976,323 |
| 2015-01-12 | 2015-01-08 | 6.024 | 160,125 | +4,608 | 0.01% | 964,662 |
| 2015-01-08 | 2015-01-06 | 5.625 | 155,517 | +3,456 | 0.01% | 874,801 |
| 2015-01-06 | 2015-01-02 | 5.695 | 152,061 | -1,152 | 0.01% | 865,921 |
| 2015-01-05 | 2014-12-31 | 5.851 | 153,213 | +1,152 | 0.01% | 896,421 |
| 2015-01-02 | 2014-12-29 | 5.347 | 152,061 | -11,520 | 0.01% | 813,121 |
| 2014-12-30 | 2014-12-24 | 5.313 | 163,581 | -1,152 | 0.01% | 869,042 |
| 2014-12-29 | 2014-12-22 | 5.278 | 164,733 | +14,976 | 0.01% | 869,442 |
| 2014-12-23 | 2014-12-19 | 5.469 | 149,757 | -13,824 | 0.01% | 819,001 |
| 2014-12-22 | 2014-12-18 | 5.504 | 163,581 | +23,040 | 0.01% | 900,282 |
| 2014-12-19 | 2014-12-17 | 5.365 | 140,541 | +19,584 | 0.01% | 753,960 |
| 2014-12-16 | 2014-12-12 | 5.833 | 120,957 | -28,800 | 0.01% | 705,597 |
| 2014-12-11 | 2014-12-09 | 5.764 | 149,757 | -5,760 | 0.01% | 863,201 |
| 2014-12-09 | 2014-12-05 | 5.920 | 155,517 | +5,760 | 0.01% | 920,701 |
| 2014-12-08 | 2014-12-04 | 5.990 | 149,757 | -5,760 | 0.01% | 897,001 |
| 2014-12-05 | 2014-12-03 | 5.955 | 155,517 | +5,760 | 0.01% | 926,102 |
| 2014-12-04 | 2014-12-02 | 6.111 | 149,757 | -12,672 | 0.01% | 915,201 |
| 2014-12-03 | 2014-12-01 | 6.337 | 162,429 | +17,280 | 0.01% | 1,029,303 |
| 2014-12-01 | 2014-11-27 | 6.476 | 145,149 | -9,216 | 0.01% | 939,960 |
| 2014-11-27 | 2014-11-25 | 6.632 | 154,365 | -1,152 | 0.01% | 1,023,762 |
| 2014-11-24 | 2014-11-20 | 6.250 | 155,517 | +6,912 | 0.01% | 972,002 |
| 2014-11-21 | 2014-11-19 | 6.233 | 148,605 | -3,456 | 0.01% | 926,221 |
| 2014-11-20 | 2014-11-18 | 6.094 | 152,061 | +3,456 | 0.01% | 926,641 |
| 2014-11-19 | 2014-11-17 | 6.233 | 148,605 | -10,368 | 0.01% | 926,221 |
| 2014-11-18 | 2014-11-14 | 6.267 | 158,973 | -5,760 | 0.01% | 996,362 |
| 2014-11-17 | 2014-11-13 | 6.354 | 164,733 | +2,304 | 0.01% | 1,046,763 |
| 2014-11-14 | 2014-11-12 | 6.285 | 162,429 | +8,064 | 0.01% | 1,020,842 |
| 2014-11-13 | 2014-11-11 | 5.868 | 154,365 | -1,152 | 0.01% | 905,841 |
| 2014-11-12 | 2014-11-10 | 5.903 | 155,517 | -32,255 | 0.01% | 918,001 |
| 2014-11-11 | 2014-11-07 | 5.938 | 187,772 | -5,760 | 0.01% | 1,114,920 |
| 2014-11-10 | 2014-11-06 | 6.024 | 193,532 | +5,760 | 0.01% | 1,165,920 |
| 2014-11-07 | 2014-11-05 | 5.955 | 187,772 | +11,520 | 0.01% | 1,118,180 |
| 2014-11-05 | 2014-11-03 | 6.094 | 176,252 | +39,167 | 0.01% | 1,074,058 |
| 2014-11-03 | 2014-10-30 | 5.990 | 137,085 | -11,520 | 0.01% | 821,099 |
| 2014-10-31 | 2014-10-29 | 5.816 | 148,605 | +3,456 | 0.01% | 864,301 |
| 2014-10-27 | 2014-10-23 | 5.695 | 145,149 | +8,064 | 0.01% | 826,560 |
| 2014-10-24 | 2014-10-22 | 5.799 | 137,085 | -5,760 | 0.01% | 794,919 |
| 2014-10-20 | 2014-10-16 | 5.816 | 142,845 | -17,280 | 0.01% | 830,800 |
| 2014-10-16 | 2014-10-14 | 5.920 | 160,125 | +5,760 | 0.01% | 947,982 |
| 2014-10-15 | 2014-10-13 | 6.024 | 154,365 | +11,520 | 0.01% | 929,961 |
| 2014-10-14 | 2014-10-10 | 5.868 | 142,845 | +2,304 | 0.01% | 838,240 |
| 2014-10-10 | 2014-10-08 | 6.007 | 140,541 | -1,152 | 0.01% | 844,240 |
| 2014-10-09 | 2014-10-07 | 5.920 | 141,693 | +4,608 | 0.01% | 838,860 |
| 2014-10-08 | 2014-10-06 | 5.903 | 137,085 | -14,976 | 0.01% | 809,199 |
| 2014-10-07 | 2014-10-03 | 5.677 | 152,061 | +11,520 | 0.01% | 863,281 |
| 2014-10-06 | 2014-09-30 | 5.781 | 140,541 | +3,456 | 0.01% | 812,520 |
| 2014-09-29 | 2014-09-25 | 5.938 | 137,085 | +4,608 | 0.01% | 813,959 |
| 2014-09-26 | 2014-09-24 | 5.851 | 132,477 | +3,456 | 0.01% | 775,099 |
| 2014-09-25 | 2014-09-23 | 5.955 | 129,021 | -8,064 | 0.01% | 768,318 |
| 2014-09-22 | 2014-09-18 | 6.094 | 137,085 | -5,760 | 0.01% | 835,379 |
| 2014-09-18 | 2014-09-16 | 6.059 | 142,845 | -27,647 | 0.01% | 865,520 |
| 2014-09-11 | 2014-09-08 | 6.320 | 170,492 | +3,455 | 0.02% | 1,077,437 |
| 2014-09-10 | 2014-09-05 | 6.163 | 167,037 | +5,760 | 0.01% | 1,029,503 |
| 2014-09-08 | 2014-09-04 | 6.267 | 161,277 | +8,064 | 0.01% | 1,010,802 |
| 2014-09-05 | 2014-09-03 | 6.302 | 153,213 | +14,976 | 0.01% | 965,581 |
| 2014-09-03 | 2014-09-01 | 5.972 | 138,237 | -5,760 | 0.01% | 825,599 |
| 2014-09-01 | 2014-08-28 | 5.955 | 143,997 | -74,878 | 0.01% | 857,500 |
| 2014-08-28 | 2014-08-26 | 6.059 | 218,875 | -9,216 | 0.02% | 1,326,197 |
| 2014-08-27 | 2014-08-25 | 5.972 | 228,091 | +28,799 | 0.02% | 1,362,239 |
| 2014-08-22 | 2014-08-20 | 5.833 | 199,292 | +40,319 | 0.02% | 1,162,561 |
| 2014-08-20 | 2014-08-18 | 5.799 | 158,973 | +2,304 | 0.01% | 921,842 |
| 2014-08-15 | 2014-08-13 | 5.868 | 156,669 | +4,608 | 0.01% | 919,362 |
| 2014-08-14 | 2014-08-12 | 5.729 | 152,061 | +5,760 | 0.01% | 871,201 |
| 2014-08-12 | 2014-08-08 | 5.972 | 146,301 | +3,456 | 0.01% | 873,760 |
| 2014-08-06 | 2014-08-04 | 5.816 | 142,845 | -5,760 | 0.01% | 830,800 |
| 2014-08-01 | 2014-07-30 | 5.903 | 148,605 | +6,912 | 0.01% | 877,201 |
| 2014-07-30 | 2014-07-28 | 6.024 | 141,693 | -28,799 | 0.01% | 853,620 |
| 2014-07-29 | 2014-07-25 | 6.007 | 170,492 | -32,256 | 0.02% | 1,024,157 |
| 2014-07-28 | 2014-07-24 | 6.163 | 202,748 | +69,119 | 0.02% | 1,249,601 |
| 2014-07-25 | 2014-07-23 | 6.250 | 133,629 | -1,152 | 0.01% | 835,199 |
| 2014-07-24 | 2014-07-22 | 6.302 | 134,781 | +20,735 | 0.01% | 849,419 |
| 2014-07-21 | 2014-07-17 | 6.337 | 114,046 | -19,583 | 0.01% | 722,702 |
| 2014-07-18 | 2014-07-16 | 6.441 | 133,629 | -1,152 | 0.01% | 860,719 |
| 2014-07-17 | 2014-07-15 | 6.424 | 134,781 | -8,064 | 0.01% | 865,799 |
| 2014-07-16 | 2014-07-14 | 6.320 | 142,845 | -4,608 | 0.01% | 902,720 |
| 2014-07-14 | 2014-07-10 | 6.597 | 147,453 | +5,760 | 0.01% | 972,801 |
| 2014-07-11 | 2014-07-09 | 6.250 | 141,693 | -2,304 | 0.01% | 885,600 |
| 2014-07-09 | 2014-07-07 | 6.493 | 143,997 | +25,343 | 0.01% | 935,000 |
| 2014-07-08 | 2014-07-04 | 6.024 | 118,654 | +13,824 | 0.01% | 714,823 |
| 2014-07-07 | 2014-07-03 | 6.024 | 104,830 | -11,520 | 0.01% | 631,541 |
| 2014-07-04 | 2014-07-02 | 6.042 | 116,350 | -12,671 | 0.01% | 702,963 |
| 2014-07-03 | 2014-06-30 | 6.007 | 129,021 | -13,824 | 0.01% | 775,038 |
| 2014-07-02 | 2014-06-27 | 5.990 | 142,845 | -6,912 | 0.01% | 855,600 |
| 2014-06-30 | 2014-06-26 | 6.094 | 149,757 | +40,319 | 0.01% | 912,601 |
| 2014-06-27 | 2014-06-25 | 5.990 | 109,438 | +3,456 | 0.01% | 655,502 |
| 2014-06-26 | 2014-06-24 | 5.903 | 105,982 | -2,304 | 0.01% | 625,601 |
| 2014-06-25 | 2014-06-23 | 5.764 | 108,286 | +6,912 | 0.01% | 624,162 |
| 2014-06-24 | 2014-06-20 | 6.024 | 101,374 | -5,760 | 0.01% | 610,721 |
| 2014-06-23 | 2014-06-19 | 5.938 | 107,134 | -118,653 | 0.01% | 636,121 |
| 2014-06-19 | 2014-06-17 | 6.077 | 225,787 | +5,760 | 0.02% | 1,371,998 |
| 2014-06-18 | 2014-06-16 | 6.198 | 220,027 | -2,304 | 0.02% | 1,363,738 |
| 2014-06-12 | 2014-06-10 | 6.554 | 222,331 | +8,904 | 0.02% | 1,457,070 |
| 2014-06-11 | 2014-06-09 | 6.483 | 213,427 | -6,812 | 0.02% | 1,383,677 |
| 2014-06-10 | 2014-06-06 | 6.236 | 220,239 | +2,271 | 0.02% | 1,373,520 |
| 2014-06-09 | 2014-06-05 | 6.078 | 217,968 | +5,676 | 0.02% | 1,324,797 |
| 2014-06-06 | 2014-06-04 | 6.166 | 212,292 | -28,382 | 0.02% | 1,308,999 |
| 2014-06-05 | 2014-06-03 | 6.289 | 240,674 | -7,946 | 0.02% | 1,513,683 |
| 2014-06-04 | 2014-05-30 | 6.148 | 248,620 | -5,677 | 0.02% | 1,528,618 |
| 2014-06-03 | 2014-05-29 | 5.955 | 254,297 | +5,677 | 0.02% | 1,514,243 |
| 2014-05-30 | 2014-05-28 | 5.972 | 248,620 | +28,381 | 0.02% | 1,484,818 |
| 2014-05-27 | 2014-05-23 | 6.272 | 220,239 | +2,271 | 0.02% | 1,381,280 |
| 2014-05-26 | 2014-05-22 | 6.289 | 217,968 | -96,497 | 0.02% | 1,370,877 |
| 2014-05-23 | 2014-05-21 | 6.113 | 314,465 | +6,812 | 0.03% | 1,922,380 |
| 2014-05-22 | 2014-05-20 | 6.078 | 307,653 | -3,406 | 0.03% | 1,869,897 |
| 2014-05-21 | 2014-05-19 | 5.937 | 311,059 | +14,758 | 0.03% | 1,846,759 |
| 2014-05-20 | 2014-05-16 | 5.549 | 296,301 | +6,812 | 0.03% | 1,644,300 |
| 2014-05-19 | 2014-05-15 | 5.673 | 289,489 | +5,676 | 0.03% | 1,642,198 |
| 2014-05-16 | 2014-05-14 | 5.849 | 283,813 | +47,680 | 0.03% | 1,659,999 |
| 2014-05-15 | 2014-05-13 | 5.831 | 236,133 | +84,009 | 0.02% | 1,376,963 |
| 2014-05-14 | 2014-05-12 | 5.708 | 152,124 | +22,705 | 0.01% | 868,321 |
| 2014-05-09 | 2014-05-07 | 5.708 | 129,419 | +56,763 | 0.01% | 738,721 |
| 2014-05-07 | 2014-05-02 | 5.972 | 72,656 | +1,135 | 0.01% | 433,919 |
| 2014-05-02 | 2014-04-29 | 6.201 | 71,521 | -95,361 | 0.01% | 443,521 |
| 2014-04-30 | 2014-04-28 | 6.360 | 166,882 | +12,488 | 0.01% | 1,061,339 |
| 2014-04-28 | 2014-04-24 | 6.730 | 154,394 | +12,487 | 0.01% | 1,039,038 |
| 2014-04-24 | 2014-04-22 | 6.924 | 141,907 | +6,812 | 0.01% | 982,503 |
| 2014-04-23 | 2014-04-17 | 6.624 | 135,095 | +49,951 | 0.01% | 894,880 |
| 2014-04-22 | 2014-04-16 | 6.395 | 85,144 | -11,352 | 0.01% | 544,500 |
| 2014-04-17 | 2014-04-15 | 6.307 | 96,496 | -5,677 | 0.01% | 608,597 |
| 2014-04-16 | 2014-04-14 | 6.360 | 102,173 | -11,352 | 0.01% | 649,802 |
| 2014-04-15 | 2014-04-11 | 6.642 | 113,525 | +3,406 | 0.01% | 753,998 |
| 2014-04-14 | 2014-04-10 | 6.888 | 110,119 | +43,139 | 0.01% | 758,537 |
| 2014-04-10 | 2014-04-08 | 6.430 | 66,980 | -1,135 | 0.01% | 430,701 |
| 2014-04-09 | 2014-04-07 | 6.501 | 68,115 | +15,893 | 0.01% | 442,799 |
| 2014-04-04 | 2014-04-02 | 7.047 | 52,222 | +12,488 | 0.00% | 368,003 |
| 2014-04-03 | 2014-04-01 | 6.835 | 39,734 | +7,947 | 0.00% | 271,601 |
| 2014-03-31 | 2014-03-27 | 6.131 | 31,787 | +4,541 | 0.00% | 194,880 |
| 2014-03-28 | 2014-03-26 | 6.466 | 27,246 | +2,270 | 0.00% | 176,160 |
| 2014-03-27 | 2014-03-25 | 6.395 | 24,976 | +2,271 | 0.00% | 159,723 |
| 2014-03-26 | 2014-03-24 | 6.606 | 22,705 | -3,406 | 0.00% | 150,000 |
| 2014-03-25 | 2014-03-21 | 6.730 | 26,111 | -2,270 | 0.00% | 175,721 |
| 2014-03-20 | 2014-03-18 | 7.575 | 28,381 | -458,642 | 0.00% | 214,998 |
| 2014-03-19 | 2014-03-17 | 7.822 | 487,023 | +112,390 | 0.04% | 3,809,517 |
| 2014-03-18 | 2014-03-14 | 7.875 | 374,633 | +114,660 | 0.03% | 2,950,197 |
| 2014-03-17 | 2014-03-13 | 8.210 | 259,973 | +227,051 | 0.02% | 2,134,281 |
| 2014-03-12 | 2014-03-10 | 8.227 | 32,922 | +7,946 | 0.00% | 270,857 |
| 2014-03-11 | 2014-03-07 | 8.315 | 24,976 | +2,271 | 0.00% | 207,684 |
| 2014-03-07 | 2014-03-05 | 8.439 | 22,705 | +4,541 | 0.00% | 191,600 |
| 2014-03-06 | 2014-03-04 | 8.597 | 18,164 | +5,676 | 0.00% | 156,160 |
| 2014-03-04 | 2014-02-28 | 8.262 | 12,488 | +3,406 | 0.00% | 103,182 |
| 2014-02-28 | 2014-02-26 | 8.033 | 9,082 | -4,541 | 0.00% | 72,960 |
| 2014-02-27 | 2014-02-25 | 7.434 | 13,623 | +2,270 | 0.00% | 101,280 |
| 2014-02-26 | 2014-02-24 | 8.069 | 11,353 | +1,136 | 0.00% | 91,604 |
| 2014-02-25 | 2014-02-21 | 8.069 | 10,217 | +1,135 | 0.00% | 82,438 |
| 2014-02-24 | 2014-02-20 | 7.893 | 9,082 | -17,029 | 0.00% | 71,680 |
| 2014-02-21 | 2014-02-19 | 8.351 | 26,111 | +17,029 | 0.00% | 218,042 |
| 2014-02-20 | 2014-02-18 | 8.262 | 9,082 | -1,135 | 0.00% | 75,040 |
| 2014-02-19 | 2014-02-17 | 8.298 | 10,217 | +1,135 | 0.00% | 84,778 |
| 2014-02-18 | 2014-02-14 | 8.421 | 9,082 | +1,135 | 0.00% | 76,480 |
| 2014-02-17 | 2014-02-13 | 8.192 | 7,947 | +4,541 | 0.00% | 65,102 |
| 2014-02-12 | 2014-02-10 | 8.685 | 3,406 | -4,541 | 0.00% | 29,582 |
| 2014-01-22 | 2014-01-20 | 8.703 | 7,947 | +4,541 | 0.00% | 69,162 |
| 2014-01-16 | 2014-01-14 | 8.492 | 3,406 | -13,623 | 0.00% | 28,922 |
| 2014-01-14 | 2014-01-10 | 8.245 | 17,029 | +13,623 | 0.00% | 140,402 |
| 2013-12-06 | 2013-12-04 | 6.342 | 3,406 | -5,676 | 0.00% | 21,602 |
| 2013-12-05 | 2013-12-03 | 6.236 | 9,082 | +5,676 | 0.00% | 56,640 |
| 2013-12-03 | 2013-11-29 | 6.430 | 3,406 | -5,676 | 0.00% | 21,902 |
| 2013-11-29 | 2013-11-27 | 6.430 | 9,082 | +5,676 | 0.00% | 58,400 |
| 2013-11-25 | 2013-11-21 | 6.712 | 3,406 | +1,135 | 0.00% | 22,862 |
| 2013-11-15 | 2013-11-13 | 5.884 | 2,271 | -4,541 | 0.00% | 13,363 |
| 2013-11-14 | 2013-11-12 | 6.025 | 6,812 | -567,626 | 0.00% | 41,043 |
| 2013-11-05 | 2013-11-01 | 5.620 | 574,438 | -11,352 | 0.05% | 3,228,281 |
| 2013-10-29 | 2013-10-25 | 5.532 | 585,790 | +11,352 | 0.05% | 3,240,478 |
| 2013-10-24 | 2013-10-22 | 5.743 | 574,438 | -22,705 | 0.05% | 3,299,121 |
| 2013-10-23 | 2013-10-21 | 5.761 | 597,143 | +569,897 | 0.05% | 3,440,041 |
| 2013-10-22 | 2013-10-18 | 5.743 | 27,246 | +4,541 | 0.00% | 156,480 |
| 2013-08-22 | 2013-08-20 | 4.757 | 22,705 | -204,346 | 0.00% | 108,000 |
| 2013-07-26 | 2013-07-24 | 5.338 | 227,051 | +204,346 | 0.02% | 1,212,003 |
| 2013-07-08 | 2013-07-04 | 4.580 | 22,705 | -4,541 | 0.00% | 104,000 |
| 2013-07-02 | 2013-06-27 | 4.933 | 27,246 | -2,271 | 0.00% | 134,400 |
| 2013-06-21 | 2013-06-19 | 5.530 | 29,517 | +461 | 0.00% | 163,227 |
| 2013-06-05 | 2013-06-03 | 5.512 | 29,056 | +2,235 | 0.00% | 160,158 |
| 2013-06-03 | 2013-05-30 | 5.458 | 26,821 | -5,588 | 0.00% | 146,399 |
| 2013-05-31 | 2013-05-29 | 5.530 | 32,409 | +5,588 | 0.00% | 179,220 |
| 2013-05-30 | 2013-05-28 | 5.619 | 26,821 | -5,588 | 0.00% | 150,719 |
| 2013-05-29 | 2013-05-27 | 5.619 | 32,409 | +5,588 | 0.00% | 182,120 |
| 2013-05-24 | 2013-05-22 | 5.584 | 26,821 | +22,351 | 0.00% | 149,759 |
| 2013-05-21 | 2013-05-16 | 5.924 | 4,470 | -16,763 | 0.00% | 26,479 |
| 2013-05-14 | 2013-05-10 | 4.832 | 21,233 | -5,588 | 0.00% | 102,598 |
| 2013-05-10 | 2013-05-08 | 4.635 | 26,821 | +5,588 | 0.00% | 124,319 |
| 2013-05-09 | 2013-05-07 | 4.832 | 21,233 | -5,588 | 0.00% | 102,598 |
| 2013-05-07 | 2013-05-03 | 4.707 | 26,821 | +5,588 | 0.00% | 126,239 |
| 2013-05-02 | 2013-04-29 | 4.402 | 21,233 | -5,588 | 0.00% | 93,478 |
| 2013-04-30 | 2013-04-26 | 4.564 | 26,821 | +5,588 | 0.00% | 122,399 |
| 2013-04-19 | 2013-04-17 | 4.778 | 21,233 | +16,763 | 0.00% | 101,458 |
| 2013-04-08 | 2013-04-03 | 4.206 | 4,470 | -11,176 | 0.00% | 18,799 |
| 2013-04-05 | 2013-04-02 | 3.973 | 15,646 | -4,470 | 0.00% | 62,161 |
| 2013-03-27 | 2013-03-25 | 4.635 | 20,116 | +11,176 | 0.00% | 93,240 |
| 2013-03-22 | 2013-03-20 | 4.241 | 8,940 | -3,353 | 0.00% | 37,918 |
| 2013-03-21 | 2013-03-19 | 4.116 | 12,293 | -7,823 | 0.00% | 50,600 |
| 2013-03-18 | 2013-03-14 | 4.241 | 20,116 | +2,235 | 0.00% | 85,320 |
| 2013-03-13 | 2013-03-11 | 3.937 | 17,881 | +11,176 | 0.00% | 70,401 |
| 2013-03-12 | 2013-03-08 | 3.937 | 6,705 | -11,176 | 0.00% | 26,399 |
| 2013-03-08 | 2013-03-06 | 3.364 | 17,881 | +11,176 | 0.00% | 60,161 |
| 2013-03-06 | 2013-03-04 | 3.186 | 6,705 | +2,235 | 0.00% | 21,359 |
| 2013-03-05 | 2013-03-01 | 3.150 | 4,470 | +4,470 | 0.00% | 14,079 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy