History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 26,892,000 | +0 | 0.95% | 69,112,440 |
| 2025-10-13 | 2025-10-09 | 2.600 | 26,892,000 | +0 | 0.95% | 69,919,200 |
| 2025-10-10 | 2025-10-08 | 2.550 | 26,892,000 | +0 | 0.95% | 68,574,600 |
| 2025-10-09 | 2025-10-06 | 2.560 | 26,892,000 | +0 | 0.95% | 68,843,520 |
| 2025-10-08 | 2025-10-03 | 2.550 | 26,892,000 | +0 | 0.95% | 68,574,600 |
| 2025-10-06 | 2025-10-02 | 2.540 | 26,892,000 | -22,000 | 0.95% | 68,305,680 |
| 2025-09-29 | 2025-09-25 | 2.400 | 26,914,000 | +450,000 | 0.95% | 64,593,600 |
| 2025-09-24 | 2025-09-22 | 2.440 | 26,464,000 | +1,112,000 | 0.94% | 64,572,160 |
| 2025-09-23 | 2025-09-19 | 2.480 | 25,352,000 | +3,000,000 | 0.90% | 62,872,960 |
| 2025-09-22 | 2025-09-18 | 2.530 | 22,352,000 | +2,000,000 | 0.79% | 56,550,560 |
| 2025-09-19 | 2025-09-17 | 2.510 | 20,352,000 | -570,000 | 0.72% | 51,083,520 |
| 2025-09-18 | 2025-09-16 | 2.510 | 20,922,000 | -100,000 | 0.74% | 52,514,220 |
| 2025-09-15 | 2025-09-11 | 2.600 | 21,022,000 | -388,000 | 0.74% | 54,657,200 |
| 2025-09-12 | 2025-09-10 | 2.540 | 21,410,000 | -40,000 | 0.76% | 54,381,400 |
| 2025-09-10 | 2025-09-08 | 2.500 | 21,450,000 | -1,050,000 | 0.76% | 53,625,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 22,500,000 | -1,150,000 | 0.80% | 54,900,000 |
| 2025-09-08 | 2025-09-04 | 2.370 | 23,650,000 | +218,000 | 0.84% | 56,050,500 |
| 2025-09-05 | 2025-09-03 | 2.360 | 23,432,000 | +100,000 | 0.83% | 55,299,520 |
| 2025-09-04 | 2025-09-02 | 2.400 | 23,332,000 | +50,000 | 0.82% | 55,996,800 |
| 2025-09-03 | 2025-09-01 | 2.410 | 23,282,000 | -50,000 | 0.82% | 56,109,620 |
| 2025-09-01 | 2025-08-28 | 2.390 | 23,332,000 | +30,000 | 0.82% | 55,763,480 |
| 2025-08-29 | 2025-08-27 | 2.490 | 23,302,000 | +58,000 | 0.82% | 58,021,980 |
| 2025-08-28 | 2025-08-26 | 2.380 | 23,244,000 | -906,000 | 0.82% | 55,320,720 |
| 2025-08-27 | 2025-08-25 | 2.390 | 24,150,000 | -98,000 | 0.85% | 57,718,500 |
| 2025-08-25 | 2025-08-21 | 2.400 | 24,248,000 | -1,000,000 | 0.86% | 58,195,200 |
| 2025-08-22 | 2025-08-20 | 2.430 | 25,248,000 | +164,000 | 0.89% | 61,352,640 |
| 2025-08-21 | 2025-08-19 | 2.460 | 25,084,000 | -8,000 | 0.89% | 61,706,640 |
| 2025-08-20 | 2025-08-18 | 2.440 | 25,092,000 | -300,000 | 0.89% | 61,224,480 |
| 2025-08-15 | 2025-08-13 | 2.470 | 25,392,000 | +284,000 | 0.90% | 62,718,240 |
| 2025-08-14 | 2025-08-12 | 2.480 | 25,108,000 | -2,062,000 | 0.89% | 62,267,840 |
| 2025-08-13 | 2025-08-11 | 2.420 | 27,170,000 | +40,000 | 0.96% | 65,751,400 |
| 2025-08-12 | 2025-08-08 | 2.440 | 27,130,000 | -532,000 | 0.96% | 66,197,200 |
| 2025-08-11 | 2025-08-07 | 2.430 | 27,662,000 | +172,000 | 0.98% | 67,218,660 |
| 2025-08-08 | 2025-08-06 | 2.380 | 27,490,000 | -150,000 | 0.97% | 65,426,200 |
| 2025-08-07 | 2025-08-05 | 2.370 | 27,640,000 | -90,000 | 0.98% | 65,506,800 |
| 2025-08-06 | 2025-08-04 | 2.350 | 27,730,000 | -58,000 | 0.98% | 65,165,500 |
| 2025-08-05 | 2025-08-01 | 2.370 | 27,788,000 | +62,000 | 0.98% | 65,857,560 |
| 2025-08-04 | 2025-07-31 | 2.380 | 27,726,000 | -98,000 | 0.98% | 65,987,880 |
| 2025-08-01 | 2025-07-30 | 2.450 | 27,824,000 | +16,000 | 0.98% | 68,168,800 |
| 2025-07-31 | 2025-07-29 | 2.500 | 27,808,000 | +308,000 | 0.98% | 69,520,000 |
| 2025-07-29 | 2025-07-25 | 2.550 | 27,500,000 | +18,000 | 0.97% | 70,125,000 |
| 2025-07-28 | 2025-07-24 | 2.600 | 27,482,000 | +664,000 | 0.97% | 71,453,200 |
| 2025-07-23 | 2025-07-21 | 2.610 | 26,818,000 | -3,502,000 | 0.95% | 69,994,980 |
| 2025-07-22 | 2025-07-18 | 2.550 | 30,320,000 | +798,000 | 1.07% | 77,316,000 |
| 2025-07-21 | 2025-07-17 | 2.480 | 29,522,000 | -718,000 | 1.04% | 73,214,560 |
| 2025-07-18 | 2025-07-16 | 2.490 | 30,240,000 | -2,222,000 | 1.07% | 75,297,600 |
| 2025-07-17 | 2025-07-15 | 2.530 | 32,462,000 | +794,000 | 1.15% | 82,128,860 |
| 2025-07-11 | 2025-07-09 | 2.460 | 31,668,000 | +80,000 | 1.12% | 77,903,280 |
| 2025-07-09 | 2025-07-07 | 2.470 | 31,588,000 | +100,000 | 1.12% | 78,022,360 |
| 2025-07-08 | 2025-07-04 | 2.440 | 31,488,000 | +230,000 | 1.11% | 76,830,720 |
| 2025-07-04 | 2025-07-02 | 2.450 | 31,258,000 | +260,000 | 1.10% | 76,582,100 |
| 2025-07-03 | 2025-06-30 | 2.360 | 30,998,000 | +36,000 | 1.10% | 73,155,280 |
| 2025-06-30 | 2025-06-26 | 2.748 | 30,962,000 | +1,890,012 | 1.09% | 85,075,203 |
| 2025-06-25 | 2025-06-23 | 2.716 | 29,071,988 | -37,558 | 1.09% | 78,953,101 |
| 2025-06-24 | 2025-06-20 | 2.673 | 29,109,546 | -97,651 | 1.10% | 77,815,020 |
| 2025-06-23 | 2025-06-19 | 2.620 | 29,207,197 | -43,192 | 1.10% | 76,520,759 |
| 2025-06-19 | 2025-06-17 | 2.716 | 29,250,389 | -140,844 | 1.10% | 79,437,599 |
| 2025-06-16 | 2025-06-12 | 2.694 | 29,391,233 | -37,558 | 1.11% | 79,194,060 |
| 2025-06-13 | 2025-06-11 | 2.705 | 29,428,791 | -146,478 | 1.11% | 79,608,679 |
| 2025-06-12 | 2025-06-10 | 2.726 | 29,575,269 | -612,200 | 1.11% | 80,634,881 |
| 2025-06-11 | 2025-06-09 | 2.716 | 30,187,469 | -46,947 | 1.14% | 81,982,501 |
| 2025-06-10 | 2025-06-06 | 2.705 | 30,234,416 | +465,722 | 1.14% | 81,787,999 |
| 2025-06-09 | 2025-06-05 | 2.652 | 29,768,694 | +84,506 | 1.12% | 78,942,961 |
| 2025-06-05 | 2025-06-03 | 2.631 | 29,684,188 | -5,633 | 1.12% | 78,086,581 |
| 2025-05-30 | 2025-05-28 | 2.652 | 29,689,821 | +187,791 | 1.12% | 78,733,799 |
| 2025-05-29 | 2025-05-27 | 2.663 | 29,502,030 | -46,948 | 1.11% | 78,550,000 |
| 2025-05-23 | 2025-05-21 | 2.663 | 29,548,978 | +234,739 | 1.11% | 78,675,001 |
| 2025-05-22 | 2025-05-20 | 2.663 | 29,314,239 | +150,234 | 1.10% | 78,050,001 |
| 2025-05-21 | 2025-05-19 | 2.609 | 29,164,005 | -93,896 | 1.10% | 76,096,999 |
| 2025-05-20 | 2025-05-16 | 2.577 | 29,257,901 | -187,792 | 1.10% | 75,407,200 |
| 2025-05-15 | 2025-05-13 | 2.567 | 29,445,693 | -103,285 | 1.11% | 75,577,601 |
| 2025-05-12 | 2025-05-08 | 2.577 | 29,548,978 | -277,931 | 1.11% | 76,157,401 |
| 2025-05-09 | 2025-05-07 | 2.567 | 29,826,909 | -13,145 | 1.12% | 76,556,060 |
| 2025-05-08 | 2025-05-06 | 2.567 | 29,840,054 | -1,513,599 | 1.12% | 76,589,799 |
| 2025-05-07 | 2025-05-02 | 2.524 | 31,353,653 | -317,368 | 1.18% | 79,139,040 |
| 2025-05-02 | 2025-04-29 | 2.577 | 31,671,021 | +187,792 | 1.19% | 81,626,601 |
| 2025-04-30 | 2025-04-28 | 2.556 | 31,483,229 | +112,675 | 1.18% | 80,471,999 |
| 2025-04-28 | 2025-04-24 | 2.535 | 31,370,554 | +187,791 | 1.18% | 79,515,799 |
| 2025-04-25 | 2025-04-23 | 2.556 | 31,182,763 | +593,421 | 1.17% | 79,704,000 |
| 2025-04-24 | 2025-04-22 | 2.311 | 30,589,342 | +215,960 | 1.15% | 70,694,260 |
| 2025-04-23 | 2025-04-17 | 2.279 | 30,373,382 | +46,948 | 1.14% | 69,224,720 |
| 2025-04-22 | 2025-04-16 | 2.183 | 30,326,434 | +73,238 | 1.14% | 66,210,900 |
| 2025-04-17 | 2025-04-15 | 2.194 | 30,253,196 | -37,558 | 1.14% | 66,373,201 |
| 2025-04-16 | 2025-04-14 | 2.215 | 30,290,754 | -215,960 | 1.14% | 67,100,800 |
| 2025-04-15 | 2025-04-11 | 2.162 | 30,506,714 | +516,426 | 1.15% | 65,954,700 |
| 2025-04-14 | 2025-04-10 | 2.173 | 29,990,288 | -463,844 | 1.13% | 65,157,601 |
| 2025-04-10 | 2025-04-08 | 2.087 | 30,454,132 | +634,735 | 1.15% | 63,570,639 |
| 2025-04-09 | 2025-04-07 | 2.024 | 29,819,397 | -918,300 | 1.12% | 60,340,199 |
| 2025-04-07 | 2025-04-02 | 2.300 | 30,737,697 | +454,455 | 1.16% | 70,709,759 |
| 2025-04-02 | 2025-03-31 | 2.279 | 30,283,242 | +268,542 | 1.14% | 69,019,280 |
| 2025-04-01 | 2025-03-28 | 2.279 | 30,014,700 | +37,558 | 1.13% | 68,407,239 |
| 2025-03-31 | 2025-03-27 | 2.300 | 29,977,142 | +985,905 | 1.13% | 68,960,160 |
| 2025-03-28 | 2025-03-26 | 2.258 | 28,991,237 | -289,199 | 1.09% | 65,457,119 |
| 2025-03-27 | 2025-03-25 | 2.173 | 29,280,436 | -1,147,406 | 1.10% | 63,615,360 |
| 2025-03-26 | 2025-03-24 | 2.077 | 30,427,842 | +93,896 | 1.15% | 63,191,701 |
| 2025-03-25 | 2025-03-21 | 2.034 | 30,333,946 | +172,768 | 1.14% | 61,704,460 |
| 2025-03-24 | 2025-03-20 | 2.077 | 30,161,178 | +30,047 | 1.14% | 62,637,901 |
| 2025-03-20 | 2025-03-18 | 2.066 | 30,131,131 | +60,093 | 1.13% | 62,254,600 |
| 2025-03-19 | 2025-03-17 | 2.045 | 30,071,038 | +499,525 | 1.13% | 61,489,920 |
| 2025-03-12 | 2025-03-10 | 1.992 | 29,571,513 | -187,791 | 1.11% | 58,893,781 |
| 2025-03-11 | 2025-03-07 | 2.002 | 29,759,304 | +150,233 | 1.12% | 59,584,720 |
| 2025-03-10 | 2025-03-06 | 2.013 | 29,609,071 | -93,896 | 1.11% | 59,599,260 |
| 2025-03-06 | 2025-03-04 | 1.960 | 29,702,967 | +157,745 | 1.12% | 58,206,561 |
| 2025-03-05 | 2025-03-03 | 1.981 | 29,545,222 | -1,121,115 | 1.11% | 58,526,760 |
| 2025-03-04 | 2025-02-28 | 2.002 | 30,666,337 | +563,375 | 1.15% | 61,400,801 |
| 2025-03-03 | 2025-02-27 | 2.013 | 30,102,962 | +93,895 | 1.13% | 60,593,399 |
| 2025-02-28 | 2025-02-26 | 2.045 | 30,009,067 | +469,479 | 1.13% | 61,363,201 |
| 2025-02-26 | 2025-02-24 | 2.066 | 29,539,588 | -18,779 | 1.11% | 61,032,400 |
| 2025-02-25 | 2025-02-21 | 2.045 | 29,558,367 | +3,755 | 1.11% | 60,441,599 |
| 2025-02-24 | 2025-02-20 | 2.034 | 29,554,612 | +187,792 | 1.11% | 60,119,161 |
| 2025-02-20 | 2025-02-18 | 2.034 | 29,366,820 | +9,389 | 1.11% | 59,737,160 |
| 2025-02-19 | 2025-02-17 | 2.013 | 29,357,431 | +18,780 | 1.10% | 59,092,741 |
| 2025-02-17 | 2025-02-13 | 1.960 | 29,338,651 | +93,895 | 1.10% | 57,492,639 |
| 2025-02-13 | 2025-02-11 | 1.981 | 29,244,756 | +93,896 | 1.10% | 57,931,561 |
| 2025-02-12 | 2025-02-10 | 1.981 | 29,150,860 | +281,687 | 1.10% | 57,745,560 |
| 2025-02-11 | 2025-02-07 | 2.024 | 28,869,173 | +18,779 | 1.09% | 58,417,400 |
| 2025-02-10 | 2025-02-06 | 2.002 | 28,850,394 | +56,338 | 1.09% | 57,764,881 |
| 2025-02-07 | 2025-02-05 | 1.992 | 28,794,056 | -724,875 | 1.08% | 57,345,419 |
| 2025-02-06 | 2025-02-04 | 1.981 | 29,518,931 | +182,158 | 1.11% | 58,474,680 |
| 2025-02-03 | 2025-01-24 | 1.960 | 29,336,773 | +93,895 | 1.10% | 57,488,959 |
| 2025-01-21 | 2025-01-17 | 1.938 | 29,242,878 | -24,413 | 1.10% | 56,682,080 |
| 2025-01-16 | 2025-01-14 | 1.970 | 29,267,291 | +922,056 | 1.10% | 57,664,501 |
| 2025-01-15 | 2025-01-13 | 1.938 | 28,345,235 | +93,896 | 1.07% | 54,942,160 |
| 2025-01-10 | 2025-01-08 | 1.981 | 28,251,339 | +328,635 | 1.06% | 55,963,680 |
| 2025-01-09 | 2025-01-07 | 1.981 | 27,922,704 | +3,333,297 | 1.05% | 55,312,680 |
| 2025-01-08 | 2025-01-06 | 2.024 | 24,589,407 | -488,257 | 0.93% | 49,757,201 |
| 2025-01-07 | 2025-01-03 | 1.992 | 25,077,664 | +169,012 | 0.94% | 49,943,959 |
| 2025-01-06 | 2025-01-02 | 2.024 | 24,908,652 | +3,094,802 | 0.94% | 50,403,200 |
| 2025-01-03 | 2024-12-31 | 2.055 | 21,813,850 | +1,878 | 0.82% | 44,837,761 |
| 2025-01-02 | 2024-12-27 | 2.024 | 21,811,972 | +630,979 | 0.82% | 44,137,000 |
| 2024-12-27 | 2024-12-20 | 1.981 | 21,180,993 | +469,479 | 0.80% | 41,957,881 |
| 2024-12-19 | 2024-12-17 | 1.981 | 20,711,514 | -37,558 | 0.78% | 41,027,880 |
| 2024-12-18 | 2024-12-16 | 2.002 | 20,749,072 | +75,116 | 0.78% | 41,544,239 |
| 2024-12-17 | 2024-12-13 | 2.002 | 20,673,956 | +58,215 | 0.78% | 41,393,840 |
| 2024-12-05 | 2024-12-03 | 1.928 | 20,615,741 | +93,896 | 0.78% | 39,740,361 |
| 2024-12-04 | 2024-12-02 | 1.928 | 20,521,845 | -469,478 | 0.77% | 39,559,360 |
| 2024-11-28 | 2024-11-26 | 1.906 | 20,991,323 | +469,478 | 0.79% | 40,017,239 |
| 2024-11-27 | 2024-11-25 | 1.917 | 20,521,845 | +71,361 | 0.77% | 39,340,800 |
| 2024-11-14 | 2024-11-12 | 1.949 | 20,450,484 | +845,061 | 0.77% | 39,857,400 |
| 2024-11-13 | 2024-11-11 | 1.992 | 19,605,423 | +565,252 | 0.74% | 39,045,600 |
| 2024-11-12 | 2024-11-08 | 2.034 | 19,040,171 | -46,948 | 0.72% | 38,730,981 |
| 2024-11-11 | 2024-11-07 | 2.045 | 19,087,119 | -28,168 | 0.72% | 39,029,761 |
| 2024-11-07 | 2024-11-05 | 2.002 | 19,115,287 | -1,878 | 0.72% | 38,273,040 |
| 2024-11-05 | 2024-11-01 | 2.034 | 19,117,165 | +15,023 | 0.72% | 38,887,600 |
| 2024-10-31 | 2024-10-29 | 2.034 | 19,102,142 | +22,535 | 0.72% | 38,857,040 |
| 2024-10-30 | 2024-10-28 | 2.098 | 19,079,607 | +93,896 | 0.72% | 40,030,400 |
| 2024-10-29 | 2024-10-25 | 2.087 | 18,985,711 | +375,583 | 0.71% | 39,631,200 |
| 2024-10-24 | 2024-10-22 | 2.109 | 18,610,128 | -169,013 | 0.70% | 39,243,599 |
| 2024-10-23 | 2024-10-21 | 2.066 | 18,779,141 | -281,687 | 0.71% | 38,800,001 |
| 2024-10-18 | 2024-10-16 | 2.151 | 19,060,828 | +169,013 | 0.72% | 41,006,001 |
| 2024-10-17 | 2024-10-15 | 2.151 | 18,891,815 | +16,901 | 0.71% | 40,642,399 |
| 2024-10-16 | 2024-10-14 | 2.205 | 18,874,914 | +71,360 | 0.71% | 41,611,139 |
| 2024-10-15 | 2024-10-10 | 2.226 | 18,803,554 | +1,564,303 | 0.71% | 41,854,341 |
| 2024-10-14 | 2024-10-09 | 2.162 | 17,239,251 | -270,420 | 0.65% | 37,270,800 |
| 2024-10-10 | 2024-10-08 | 2.173 | 17,509,671 | +187,792 | 0.66% | 38,041,921 |
| 2024-10-09 | 2024-10-07 | 2.386 | 17,321,879 | -92,018 | 0.65% | 41,323,519 |
| 2024-10-08 | 2024-10-04 | 2.290 | 17,413,897 | -5,634 | 0.66% | 39,873,900 |
| 2024-10-07 | 2024-10-03 | 2.226 | 17,419,531 | +46,948 | 0.66% | 38,773,680 |
| 2024-10-04 | 2024-10-02 | 2.247 | 17,372,583 | +140,844 | 0.65% | 39,039,220 |
| 2024-10-03 | 2024-09-30 | 2.173 | 17,231,739 | -1,966,176 | 0.65% | 37,438,079 |
| 2024-10-02 | 2024-09-27 | 2.109 | 19,197,915 | -182,158 | 0.72% | 40,483,079 |
| 2024-09-30 | 2024-09-26 | 2.045 | 19,380,073 | +788,724 | 0.73% | 39,628,800 |
| 2024-09-26 | 2024-09-24 | 1.981 | 18,591,349 | +9,389 | 0.70% | 36,828,000 |
| 2024-09-25 | 2024-09-23 | 1.938 | 18,581,960 | +187,792 | 0.70% | 36,017,801 |
| 2024-09-24 | 2024-09-20 | 1.896 | 18,394,168 | +61,971 | 0.69% | 34,870,200 |
| 2024-09-23 | 2024-09-19 | 1.874 | 18,332,197 | +338,024 | 0.69% | 34,362,240 |
| 2024-09-20 | 2024-09-17 | 1.874 | 17,994,173 | +90,140 | 0.68% | 33,728,641 |
| 2024-09-19 | 2024-09-16 | 1.853 | 17,904,033 | -116,430 | 0.67% | 33,178,321 |
| 2024-09-17 | 2024-09-13 | 1.853 | 18,020,463 | +127,698 | 0.68% | 33,394,079 |
| 2024-09-13 | 2024-09-11 | 1.821 | 17,892,765 | +473,234 | 0.67% | 32,585,760 |
| 2024-09-11 | 2024-09-09 | 1.885 | 17,419,531 | -13,145 | 0.66% | 32,837,040 |
| 2024-09-10 | 2024-09-05 | 1.960 | 17,432,676 | +65,727 | 0.66% | 34,161,440 |
| 2024-09-09 | 2024-09-04 | 1.970 | 17,366,949 | +1,876,036 | 0.65% | 34,217,600 |
| 2024-09-04 | 2024-09-02 | 2.013 | 15,490,913 | -31,925 | 0.58% | 31,181,220 |
| 2024-09-03 | 2024-08-30 | 2.013 | 15,522,838 | +105,164 | 0.58% | 31,245,481 |
| 2024-09-02 | 2024-08-29 | 1.949 | 15,417,674 | -272,298 | 0.58% | 30,048,599 |
| 2024-08-29 | 2024-08-27 | 1.960 | 15,689,972 | -657,270 | 0.59% | 30,746,400 |
| 2024-08-23 | 2024-08-21 | 1.981 | 16,347,242 | +26,291 | 0.62% | 32,382,600 |
| 2024-08-22 | 2024-08-20 | 2.002 | 16,320,951 | -93,896 | 0.61% | 32,678,160 |
| 2024-08-20 | 2024-08-16 | 2.024 | 16,414,847 | -657,270 | 0.62% | 33,215,800 |
| 2024-08-14 | 2024-08-12 | 2.013 | 17,072,117 | +118,309 | 0.64% | 34,363,981 |
| 2024-08-05 | 2024-08-01 | 1.970 | 16,953,808 | +1,878 | 0.64% | 33,403,600 |
| 2024-08-01 | 2024-07-30 | 1.928 | 16,951,930 | -16,901 | 0.64% | 32,677,740 |
| 2024-07-30 | 2024-07-26 | 1.960 | 16,968,831 | +1,877,914 | 0.64% | 33,252,479 |
| 2024-07-29 | 2024-07-25 | 1.970 | 15,090,917 | -93,896 | 0.57% | 29,733,199 |
| 2024-07-26 | 2024-07-24 | 2.002 | 15,184,813 | -92,018 | 0.57% | 30,403,360 |
| 2024-07-25 | 2024-07-23 | 1.981 | 15,276,831 | +28,169 | 0.57% | 30,262,200 |
| 2024-07-24 | 2024-07-22 | 2.013 | 15,248,662 | -246,007 | 0.57% | 30,693,600 |
| 2024-07-23 | 2024-07-19 | 1.970 | 15,494,669 | +1,759,606 | 0.58% | 30,528,700 |
| 2024-07-22 | 2024-07-18 | 2.034 | 13,735,063 | +118,308 | 0.52% | 27,939,479 |
| 2024-07-16 | 2024-07-12 | 2.066 | 13,616,755 | -150,233 | 0.51% | 28,133,880 |
| 2024-07-10 | 2024-07-08 | 2.109 | 13,766,988 | -281,687 | 0.52% | 29,030,760 |
| 2024-07-05 | 2024-07-03 | 2.173 | 14,048,675 | -88,262 | 0.53% | 30,522,480 |
| 2024-07-04 | 2024-07-02 | 2.098 | 14,136,937 | -1,851,623 | 0.53% | 29,660,320 |
| 2024-07-03 | 2024-06-28 | 1.981 | 15,988,560 | +112,675 | 0.60% | 31,672,079 |
| 2024-07-02 | 2024-06-27 | 2.286 | 15,875,885 | +1,573,691 | 0.60% | 36,288,751 |
| 2024-06-28 | 2024-06-26 | 2.343 | 14,302,194 | +1,047,207 | 0.54% | 33,517,189 |
| 2024-06-27 | 2024-06-25 | 2.378 | 13,254,987 | -433,113 | 0.54% | 31,522,120 |
| 2024-06-26 | 2024-06-24 | 2.355 | 13,688,100 | +857,563 | 0.56% | 32,236,080 |
| 2024-06-24 | 2024-06-20 | 2.390 | 12,830,537 | +43,312 | 0.52% | 30,660,841 |
| 2024-06-21 | 2024-06-19 | 2.436 | 12,787,225 | -27,719 | 0.52% | 31,147,819 |
| 2024-06-20 | 2024-06-18 | 2.482 | 12,814,944 | -171,513 | 0.52% | 31,807,099 |
| 2024-06-19 | 2024-06-17 | 2.401 | 12,986,457 | -112,610 | 0.53% | 31,183,360 |
| 2024-06-13 | 2024-06-11 | 2.447 | 13,099,067 | -15,592 | 0.53% | 32,058,641 |
| 2024-06-12 | 2024-06-07 | 2.482 | 13,114,659 | +866,226 | 0.54% | 32,551,001 |
| 2024-06-11 | 2024-06-06 | 2.447 | 12,248,433 | +545,722 | 0.50% | 29,976,800 |
| 2024-06-07 | 2024-06-05 | 2.413 | 11,702,711 | +86,623 | 0.48% | 28,235,901 |
| 2024-06-05 | 2024-06-03 | 2.390 | 11,616,088 | +22,522 | 0.47% | 27,758,700 |
| 2024-06-04 | 2024-05-31 | 2.401 | 11,593,566 | -27,719 | 0.47% | 27,838,720 |
| 2024-06-03 | 2024-05-30 | 2.390 | 11,621,285 | -890,480 | 0.47% | 27,771,119 |
| 2024-05-31 | 2024-05-29 | 2.343 | 12,511,765 | -17,325 | 0.51% | 29,321,319 |
| 2024-05-29 | 2024-05-27 | 2.355 | 12,529,090 | +17,325 | 0.51% | 29,506,560 |
| 2024-05-28 | 2024-05-24 | 2.286 | 12,511,765 | +3,464 | 0.51% | 28,599,119 |
| 2024-05-27 | 2024-05-23 | 2.274 | 12,508,301 | +864,494 | 0.51% | 28,446,801 |
| 2024-05-23 | 2024-05-21 | 2.274 | 11,643,807 | +13,859 | 0.48% | 26,480,740 |
| 2024-05-21 | 2024-05-17 | 2.320 | 11,629,948 | +103,948 | 0.47% | 26,986,261 |
| 2024-05-17 | 2024-05-14 | 2.309 | 11,526,000 | +732,827 | 0.47% | 26,611,999 |
| 2024-05-16 | 2024-05-13 | 2.332 | 10,793,173 | +20,789 | 0.44% | 25,169,199 |
| 2024-05-14 | 2024-05-10 | 2.286 | 10,772,384 | +1,429,273 | 0.44% | 24,623,280 |
| 2024-05-08 | 2024-05-06 | 2.205 | 9,343,111 | +259,867 | 0.38% | 20,601,259 |
| 2024-05-06 | 2024-05-02 | 2.193 | 9,083,244 | -1,528,022 | 0.37% | 19,923,401 |
| 2024-05-03 | 2024-04-30 | 2.205 | 10,611,266 | +3,465 | 0.43% | 23,397,500 |
| 2024-05-02 | 2024-04-29 | 2.159 | 10,607,801 | +259,868 | 0.43% | 22,900,020 |
| 2024-04-26 | 2024-04-24 | 2.159 | 10,347,933 | +3,465 | 0.42% | 22,339,019 |
| 2024-04-18 | 2024-04-16 | 2.055 | 10,344,468 | -22,522 | 0.42% | 21,256,759 |
| 2024-04-16 | 2024-04-12 | 2.136 | 10,366,990 | +107,412 | 0.42% | 22,140,799 |
| 2024-04-12 | 2024-04-10 | 2.113 | 10,259,578 | +46,776 | 0.42% | 21,674,519 |
| 2024-04-09 | 2024-04-05 | 2.055 | 10,212,802 | -362,083 | 0.42% | 20,986,200 |
| 2024-04-08 | 2024-04-03 | 2.078 | 10,574,885 | -1,342,650 | 0.43% | 21,974,401 |
| 2024-04-05 | 2024-04-02 | 2.055 | 11,917,535 | +51,974 | 0.49% | 24,489,241 |
| 2024-04-03 | 2024-03-28 | 2.009 | 11,865,561 | +90,087 | 0.48% | 23,834,520 |
| 2024-04-02 | 2024-03-27 | 1.986 | 11,775,474 | -304,911 | 0.48% | 23,381,681 |
| 2024-03-28 | 2024-03-26 | 1.893 | 12,080,385 | -39,846 | 0.49% | 22,871,440 |
| 2024-03-27 | 2024-03-25 | 1.859 | 12,120,231 | -25,987 | 0.49% | 22,527,119 |
| 2024-03-26 | 2024-03-22 | 1.859 | 12,146,218 | +1,732 | 0.50% | 22,575,420 |
| 2024-03-25 | 2024-03-21 | 1.893 | 12,144,486 | +259,868 | 0.50% | 22,992,801 |
| 2024-03-21 | 2024-03-19 | 1.893 | 11,884,618 | -10,395 | 0.48% | 22,500,800 |
| 2024-03-13 | 2024-03-11 | 1.905 | 11,895,013 | +190,570 | 0.49% | 22,657,801 |
| 2024-03-12 | 2024-03-08 | 1.928 | 11,704,443 | +311,841 | 0.48% | 22,565,040 |
| 2024-03-08 | 2024-03-06 | 1.916 | 11,392,602 | -216,556 | 0.46% | 21,832,321 |
| 2024-03-06 | 2024-03-04 | 1.893 | 11,609,158 | +128,201 | 0.47% | 21,979,280 |
| 2024-03-01 | 2024-02-28 | 1.916 | 11,480,957 | +22,522 | 0.47% | 22,001,640 |
| 2024-02-29 | 2024-02-27 | 1.939 | 11,458,435 | +41,579 | 0.47% | 22,223,040 |
| 2024-02-26 | 2024-02-22 | 1.939 | 11,416,856 | -343,025 | 0.47% | 22,142,400 |
| 2024-02-23 | 2024-02-21 | 1.893 | 11,759,881 | +433,112 | 0.48% | 22,264,639 |
| 2024-02-22 | 2024-02-20 | 1.870 | 11,326,769 | -320,503 | 0.46% | 21,183,121 |
| 2024-02-21 | 2024-02-19 | 1.859 | 11,647,272 | +43,311 | 0.48% | 21,648,060 |
| 2024-02-20 | 2024-02-16 | 1.812 | 11,603,961 | +17,325 | 0.47% | 21,031,720 |
| 2024-02-06 | 2024-02-02 | 1.732 | 11,586,636 | -25,987 | 0.47% | 20,064,000 |
| 2024-02-05 | 2024-02-01 | 1.732 | 11,612,623 | +105,679 | 0.47% | 20,109,000 |
| 2024-02-02 | 2024-01-31 | 1.778 | 11,506,944 | +86,623 | 0.47% | 20,457,361 |
| 2024-02-01 | 2024-01-30 | 1.755 | 11,420,321 | +102,215 | 0.47% | 20,039,680 |
| 2024-01-30 | 2024-01-26 | 1.789 | 11,318,106 | -25,987 | 0.46% | 20,252,299 |
| 2024-01-26 | 2024-01-24 | 1.766 | 11,344,093 | -41,579 | 0.46% | 20,036,880 |
| 2024-01-24 | 2024-01-22 | 1.685 | 11,385,672 | -15,592 | 0.46% | 19,190,240 |
| 2024-01-22 | 2024-01-18 | 1.720 | 11,401,264 | +103,947 | 0.47% | 19,611,380 |
| 2024-01-19 | 2024-01-17 | 1.697 | 11,297,317 | -779,603 | 0.46% | 19,171,740 |
| 2024-01-18 | 2024-01-16 | 1.732 | 12,076,920 | -27,719 | 0.49% | 20,913,000 |
| 2024-01-17 | 2024-01-15 | 1.743 | 12,104,639 | +27,719 | 0.49% | 21,100,739 |
| 2024-01-12 | 2024-01-10 | 1.766 | 12,076,920 | +1,098,374 | 0.49% | 21,331,260 |
| 2024-01-11 | 2024-01-09 | 2.032 | 10,978,546 | -512,805 | 0.45% | 22,306,240 |
| 2024-01-09 | 2024-01-05 | 2.009 | 11,491,351 | -25,987 | 0.47% | 23,082,839 |
| 2024-01-08 | 2024-01-04 | 2.009 | 11,517,338 | -457,367 | 0.47% | 23,135,040 |
| 2024-01-05 | 2024-01-03 | 2.032 | 11,974,705 | -864,494 | 0.49% | 24,330,239 |
| 2024-01-02 | 2023-12-28 | 1.997 | 12,839,199 | -649,669 | 0.52% | 25,642,060 |
| 2023-12-29 | 2023-12-27 | 1.963 | 13,488,868 | -332,631 | 0.55% | 26,472,400 |
| 2023-12-28 | 2023-12-22 | 1.951 | 13,821,499 | -58,903 | 0.56% | 26,965,640 |
| 2023-12-27 | 2023-12-21 | 1.939 | 13,880,402 | -3,030,058 | 0.57% | 26,920,320 |
| 2023-12-19 | 2023-12-15 | 1.870 | 16,910,460 | -285,855 | 0.69% | 31,625,640 |
| 2023-12-18 | 2023-12-14 | 1.870 | 17,196,315 | -284,122 | 0.70% | 32,160,241 |
| 2023-12-15 | 2023-12-13 | 1.836 | 17,480,437 | -658,331 | 0.71% | 32,086,201 |
| 2023-12-12 | 2023-12-08 | 1.778 | 18,138,768 | +86,622 | 0.74% | 32,247,600 |
| 2023-12-08 | 2023-12-06 | 1.778 | 18,052,146 | -6,929 | 0.74% | 32,093,601 |
| 2023-12-06 | 2023-12-04 | 1.789 | 18,059,075 | +291,051 | 0.74% | 32,314,399 |
| 2023-12-04 | 2023-11-30 | 1.789 | 17,768,024 | +74,496 | 0.72% | 31,793,601 |
| 2023-11-29 | 2023-11-27 | 1.824 | 17,693,528 | +6,930 | 0.72% | 32,273,080 |
| 2023-11-28 | 2023-11-24 | 1.847 | 17,686,598 | -476,425 | 0.72% | 32,668,799 |
| 2023-11-27 | 2023-11-23 | 1.847 | 18,163,023 | -256,402 | 0.74% | 33,548,801 |
| 2023-11-24 | 2023-11-22 | 1.847 | 18,419,425 | +6,929 | 0.75% | 34,022,399 |
| 2023-11-23 | 2023-11-21 | 1.882 | 18,412,496 | +55,439 | 0.75% | 34,647,281 |
| 2023-11-21 | 2023-11-17 | 1.859 | 18,357,057 | +25,987 | 0.75% | 34,119,120 |
| 2023-11-20 | 2023-11-16 | 1.882 | 18,331,070 | +20,789 | 0.75% | 34,494,059 |
| 2023-11-09 | 2023-11-07 | 1.882 | 18,310,281 | +46,776 | 0.75% | 34,454,940 |
| 2023-11-08 | 2023-11-06 | 1.882 | 18,263,505 | +866,226 | 0.75% | 34,366,920 |
| 2023-11-07 | 2023-11-03 | 1.916 | 17,397,279 | -587,301 | 0.71% | 33,339,440 |
| 2023-11-06 | 2023-11-02 | 1.882 | 17,984,580 | -8,662 | 0.73% | 33,842,060 |
| 2023-10-31 | 2023-10-27 | 1.893 | 17,993,242 | +8,662 | 0.73% | 34,066,079 |
| 2023-10-26 | 2023-10-24 | 1.824 | 17,984,580 | -145,526 | 0.73% | 32,803,960 |
| 2023-10-25 | 2023-10-20 | 1.824 | 18,130,106 | -687,783 | 0.74% | 33,069,400 |
| 2023-10-24 | 2023-10-19 | 1.812 | 18,817,889 | -91,820 | 0.77% | 34,106,680 |
| 2023-10-20 | 2023-10-18 | 1.812 | 18,909,709 | -346,491 | 0.77% | 34,273,100 |
| 2023-10-19 | 2023-10-17 | 1.847 | 19,256,200 | -155,920 | 0.79% | 35,568,001 |
| 2023-10-18 | 2023-10-16 | 1.847 | 19,412,120 | -433,113 | 0.79% | 35,856,000 |
| 2023-10-13 | 2023-10-11 | 1.905 | 19,845,233 | +86,623 | 0.81% | 37,801,500 |
| 2023-10-11 | 2023-10-09 | 1.893 | 19,758,610 | +25,986 | 0.81% | 37,408,399 |
| 2023-10-09 | 2023-10-05 | 1.801 | 19,732,624 | +43,312 | 0.81% | 35,536,801 |
| 2023-09-15 | 2023-09-13 | 1.893 | 19,689,312 | +174,977 | 0.80% | 37,277,199 |
| 2023-09-13 | 2023-09-11 | 1.928 | 19,514,335 | -8,662 | 0.80% | 37,621,760 |
| 2023-09-11 | 2023-09-06 | 1.939 | 19,522,997 | +86,623 | 0.80% | 37,863,840 |
| 2023-09-04 | 2023-08-30 | 1.951 | 19,436,374 | -95,285 | 0.79% | 37,920,219 |
| 2023-08-31 | 2023-08-29 | 1.939 | 19,531,659 | -103,947 | 0.80% | 37,880,639 |
| 2023-08-23 | 2023-08-21 | 1.951 | 19,635,606 | +433,112 | 0.80% | 38,308,919 |
| 2023-08-21 | 2023-08-17 | 2.009 | 19,202,494 | -86,622 | 0.78% | 38,572,321 |
| 2023-08-17 | 2023-08-15 | 2.020 | 19,289,116 | -43,311 | 0.79% | 38,969,000 |
| 2023-08-15 | 2023-08-11 | 2.009 | 19,332,427 | +36,381 | 0.79% | 38,833,319 |
| 2023-08-10 | 2023-08-08 | 2.009 | 19,296,046 | +38,114 | 0.79% | 38,760,240 |
| 2023-08-09 | 2023-08-07 | 2.043 | 19,257,932 | +100,482 | 0.79% | 39,350,640 |
| 2023-08-08 | 2023-08-04 | 2.032 | 19,157,450 | +162,851 | 0.78% | 38,924,160 |
| 2023-08-04 | 2023-08-02 | 2.066 | 18,994,599 | +346,490 | 0.77% | 39,251,119 |
| 2023-08-01 | 2023-07-28 | 2.055 | 18,648,109 | +519,735 | 0.76% | 38,319,840 |
| 2023-07-31 | 2023-07-27 | 2.055 | 18,128,374 | -69,298 | 0.74% | 37,251,841 |
| 2023-07-28 | 2023-07-26 | 2.020 | 18,197,672 | -77,960 | 0.74% | 36,764,001 |
| 2023-07-27 | 2023-07-25 | 2.020 | 18,275,632 | -365,547 | 0.75% | 36,921,500 |
| 2023-07-20 | 2023-07-18 | 2.032 | 18,641,179 | +6,930 | 0.76% | 37,875,200 |
| 2023-07-19 | 2023-07-14 | 2.066 | 18,634,249 | -136,864 | 0.76% | 38,506,479 |
| 2023-07-18 | 2023-07-13 | 2.020 | 18,771,113 | +173,245 | 0.77% | 37,922,500 |
| 2023-07-11 | 2023-07-07 | 1.974 | 18,597,868 | +8,662 | 0.76% | 36,713,700 |
| 2023-07-07 | 2023-07-05 | 2.009 | 18,589,206 | -58,903 | 0.76% | 37,340,401 |
| 2023-07-06 | 2023-07-04 | 2.322 | 18,648,109 | +606,358 | 0.76% | 43,300,431 |
| 2023-07-05 | 2023-07-03 | 2.359 | 18,041,751 | +1,681,889 | 0.74% | 42,564,555 |
| 2023-07-04 | 2023-06-30 | 2.322 | 16,359,862 | +426,835 | 0.72% | 37,987,180 |
| 2023-07-03 | 2023-06-29 | 2.297 | 15,933,027 | +428,446 | 0.70% | 36,600,400 |
| 2023-06-30 | 2023-06-28 | 2.297 | 15,504,581 | +428,446 | 0.68% | 35,616,200 |
| 2023-06-29 | 2023-06-27 | 2.272 | 15,076,135 | +428,445 | 0.66% | 34,257,599 |
| 2023-06-28 | 2023-06-26 | 2.297 | 14,647,690 | +533,141 | 0.64% | 33,647,801 |
| 2023-06-27 | 2023-06-23 | 2.260 | 14,114,549 | +433,278 | 0.62% | 31,897,321 |
| 2023-06-26 | 2023-06-21 | 2.347 | 13,681,271 | +422,003 | 0.60% | 32,107,320 |
| 2023-06-23 | 2023-06-20 | 2.347 | 13,259,268 | +418,782 | 0.58% | 31,116,960 |
| 2023-06-21 | 2023-06-19 | 2.347 | 12,840,486 | +418,781 | 0.56% | 30,134,159 |
| 2023-06-16 | 2023-06-14 | 2.334 | 12,421,705 | +20,939 | 0.55% | 28,997,120 |
| 2023-06-01 | 2023-05-30 | 2.347 | 12,400,766 | -161,070 | 0.54% | 29,102,221 |
| 2023-05-31 | 2023-05-29 | 2.334 | 12,561,836 | +161,070 | 0.55% | 29,324,241 |
| 2023-05-30 | 2023-05-25 | 2.334 | 12,400,766 | +17,718 | 0.54% | 28,948,241 |
| 2023-05-24 | 2023-05-22 | 2.508 | 12,383,048 | +80,535 | 0.54% | 31,059,520 |
| 2023-05-23 | 2023-05-19 | 2.459 | 12,302,513 | +209,391 | 0.54% | 30,246,480 |
| 2023-05-22 | 2023-05-18 | 2.521 | 12,093,122 | +687,768 | 0.53% | 30,482,479 |
| 2023-05-19 | 2023-05-17 | 2.533 | 11,405,354 | +394,621 | 0.50% | 28,890,479 |
| 2023-05-18 | 2023-05-16 | 2.533 | 11,010,733 | +249,658 | 0.48% | 27,890,880 |
| 2023-05-16 | 2023-05-12 | 2.521 | 10,761,075 | +233,551 | 0.47% | 27,124,860 |
| 2023-05-11 | 2023-05-09 | 2.483 | 10,527,524 | +699,043 | 0.46% | 26,144,001 |
| 2023-05-10 | 2023-05-08 | 2.496 | 9,828,481 | +2,818,722 | 0.43% | 24,530,041 |
| 2023-05-09 | 2023-05-05 | 2.496 | 7,009,759 | +241,605 | 0.31% | 17,495,041 |
| 2023-05-08 | 2023-05-04 | 2.471 | 6,768,154 | +402,675 | 0.30% | 16,723,960 |
| 2023-05-05 | 2023-05-03 | 2.409 | 6,365,479 | +948,701 | 0.28% | 15,333,759 |
| 2023-05-04 | 2023-05-02 | 2.409 | 5,416,778 | +154,627 | 0.24% | 13,048,440 |
| 2023-05-03 | 2023-04-28 | 2.384 | 5,262,151 | +225,498 | 0.23% | 12,545,280 |
| 2023-05-02 | 2023-04-27 | 2.508 | 5,036,653 | -90,199 | 0.22% | 12,633,079 |
| 2023-04-28 | 2023-04-26 | 2.545 | 5,126,852 | +24,160 | 0.22% | 13,050,299 |
| 2023-04-27 | 2023-04-25 | 2.483 | 5,102,692 | -128,856 | 0.22% | 12,672,000 |
| 2023-04-26 | 2023-04-24 | 2.496 | 5,231,548 | -38,657 | 0.23% | 13,056,960 |
| 2023-04-25 | 2023-04-21 | 2.471 | 5,270,205 | +119,192 | 0.23% | 13,022,561 |
| 2023-04-21 | 2023-04-19 | 2.483 | 5,151,013 | +322,140 | 0.23% | 12,792,000 |
| 2023-04-20 | 2023-04-18 | 2.446 | 4,828,873 | +128,856 | 0.21% | 11,812,119 |
| 2023-04-18 | 2023-04-14 | 2.421 | 4,700,017 | +80,534 | 0.21% | 11,380,199 |
| 2023-04-14 | 2023-04-12 | 2.334 | 4,619,483 | -144,962 | 0.20% | 10,783,681 |
| 2023-04-13 | 2023-04-11 | 2.322 | 4,764,445 | +724,814 | 0.21% | 11,062,919 |
| 2023-04-12 | 2023-04-06 | 2.272 | 4,039,631 | -8,054 | 0.18% | 9,179,280 |
| 2023-04-11 | 2023-04-04 | 2.272 | 4,047,685 | -1,456,071 | 0.18% | 9,197,581 |
| 2023-04-06 | 2023-04-03 | 2.297 | 5,503,756 | -394,621 | 0.24% | 12,642,900 |
| 2023-04-04 | 2023-03-31 | 2.322 | 5,898,377 | +1,272,452 | 0.26% | 13,695,880 |
| 2023-04-03 | 2023-03-30 | 2.297 | 4,625,925 | +736,089 | 0.20% | 10,626,399 |
| 2023-03-31 | 2023-03-29 | 2.310 | 3,889,836 | -88,589 | 0.17% | 8,983,799 |
| 2023-03-27 | 2023-03-23 | 2.372 | 3,978,425 | +9,665 | 0.17% | 9,435,401 |
| 2023-03-24 | 2023-03-22 | 2.421 | 3,968,760 | -120,803 | 0.17% | 9,609,599 |
| 2023-03-23 | 2023-03-21 | 2.347 | 4,089,563 | +120,803 | 0.18% | 9,597,420 |
| 2023-03-21 | 2023-03-17 | 2.421 | 3,968,760 | -16,107 | 0.17% | 9,609,599 |
| 2023-03-17 | 2023-03-15 | 2.396 | 3,984,867 | +70,870 | 0.17% | 9,549,639 |
| 2023-03-16 | 2023-03-14 | 2.310 | 3,913,997 | +16,107 | 0.17% | 9,039,601 |
| 2023-03-14 | 2023-03-10 | 2.372 | 3,897,890 | -236,772 | 0.17% | 9,244,401 |
| 2023-03-10 | 2023-03-08 | 2.521 | 4,134,662 | +1,610 | 0.18% | 10,422,019 |
| 2023-03-08 | 2023-03-06 | 2.570 | 4,133,052 | +72,482 | 0.18% | 10,623,241 |
| 2023-03-07 | 2023-03-03 | 2.558 | 4,060,570 | +22,550 | 0.18% | 10,386,519 |
| 2023-03-06 | 2023-03-02 | 2.496 | 4,038,020 | +98,252 | 0.18% | 10,078,139 |
| 2023-02-27 | 2023-02-23 | 2.459 | 3,939,768 | -53,153 | 0.17% | 9,686,160 |
| 2023-02-24 | 2023-02-22 | 2.483 | 3,992,921 | +8,054 | 0.18% | 9,916,000 |
| 2023-02-21 | 2023-02-17 | 2.570 | 3,984,867 | +80,534 | 0.17% | 10,242,359 |
| 2023-02-20 | 2023-02-16 | 2.558 | 3,904,333 | +161,070 | 0.17% | 9,986,881 |
| 2023-02-16 | 2023-02-14 | 2.595 | 3,743,263 | +24,161 | 0.16% | 9,714,321 |
| 2023-02-15 | 2023-02-13 | 2.545 | 3,719,102 | +19,328 | 0.16% | 9,466,899 |
| 2023-02-08 | 2023-02-06 | 2.508 | 3,699,774 | -59,596 | 0.16% | 9,279,880 |
| 2023-02-03 | 2023-02-01 | 2.632 | 3,759,370 | -478,377 | 0.16% | 9,896,161 |
| 2023-02-02 | 2023-01-31 | 2.595 | 4,237,747 | -16,107 | 0.19% | 10,997,580 |
| 2023-01-31 | 2023-01-27 | 2.645 | 4,253,854 | -3,221 | 0.19% | 11,250,660 |
| 2023-01-20 | 2023-01-18 | 2.545 | 4,257,075 | -24,161 | 0.19% | 10,836,299 |
| 2023-01-16 | 2023-01-12 | 2.521 | 4,281,236 | -1,611 | 0.19% | 10,791,480 |
| 2023-01-13 | 2023-01-11 | 2.483 | 4,282,847 | -124,023 | 0.19% | 10,636,001 |
| 2023-01-12 | 2023-01-10 | 2.545 | 4,406,870 | -11,275 | 0.19% | 11,217,599 |
| 2023-01-11 | 2023-01-09 | 2.521 | 4,418,145 | +82,145 | 0.19% | 11,136,579 |
| 2023-01-10 | 2023-01-06 | 2.483 | 4,336,000 | +93,421 | 0.19% | 10,768,001 |
| 2023-01-09 | 2023-01-05 | 2.384 | 4,242,579 | +59,596 | 0.19% | 10,114,560 |
| 2023-01-06 | 2023-01-04 | 2.459 | 4,182,983 | -6,443 | 0.18% | 10,284,119 |
| 2023-01-05 | 2023-01-03 | 2.396 | 4,189,426 | -4,832 | 0.18% | 10,039,860 |
| 2023-01-04 | 2022-12-30 | 2.285 | 4,194,258 | -4,832 | 0.18% | 9,582,720 |
| 2023-01-03 | 2022-12-29 | 2.210 | 4,199,090 | -24,161 | 0.18% | 9,280,919 |
| 2022-12-29 | 2022-12-23 | 2.111 | 4,223,251 | -83,756 | 0.19% | 8,914,800 |
| 2022-12-22 | 2022-12-20 | 2.161 | 4,307,007 | -48,321 | 0.19% | 9,305,520 |
| 2022-12-14 | 2022-12-12 | 2.247 | 4,355,328 | -40,267 | 0.19% | 9,788,480 |
| 2022-12-13 | 2022-12-09 | 2.235 | 4,395,595 | -164,292 | 0.19% | 9,824,399 |
| 2022-12-12 | 2022-12-08 | 2.061 | 4,559,887 | -3,221 | 0.20% | 9,398,921 |
| 2022-12-09 | 2022-12-07 | 2.061 | 4,563,108 | +6,443 | 0.20% | 9,405,560 |
| 2022-12-08 | 2022-12-06 | 2.136 | 4,556,665 | -11,275 | 0.20% | 9,731,759 |
| 2022-12-07 | 2022-12-05 | 2.111 | 4,567,940 | +48,321 | 0.20% | 9,642,400 |
| 2022-12-05 | 2022-12-01 | 2.111 | 4,519,619 | -468,713 | 0.20% | 9,540,399 |
| 2022-12-01 | 2022-11-29 | 2.136 | 4,988,332 | +12,885 | 0.22% | 10,653,679 |
| 2022-11-29 | 2022-11-25 | 2.111 | 4,975,447 | +64,428 | 0.22% | 10,502,600 |
| 2022-11-24 | 2022-11-22 | 1.974 | 4,911,019 | +80,535 | 0.22% | 9,695,820 |
| 2022-11-23 | 2022-11-21 | 1.987 | 4,830,484 | -96,642 | 0.21% | 9,596,800 |
| 2022-11-22 | 2022-11-18 | 2.012 | 4,927,126 | +40,268 | 0.22% | 9,911,160 |
| 2022-11-21 | 2022-11-17 | 1.999 | 4,886,858 | -40,268 | 0.21% | 9,769,479 |
| 2022-11-18 | 2022-11-16 | 2.049 | 4,927,126 | -25,771 | 0.22% | 10,094,700 |
| 2022-11-08 | 2022-11-04 | 1.962 | 4,952,897 | +80,535 | 0.22% | 9,717,000 |
| 2022-11-03 | 2022-11-01 | 1.850 | 4,872,362 | +80,535 | 0.21% | 9,014,500 |
| 2022-11-02 | 2022-10-31 | 1.813 | 4,791,827 | +80,535 | 0.21% | 8,687,000 |
| 2022-11-01 | 2022-10-28 | 1.850 | 4,711,292 | -109,528 | 0.21% | 8,716,499 |
| 2022-10-27 | 2022-10-25 | 1.937 | 4,820,820 | -191,673 | 0.21% | 9,338,160 |
| 2022-10-26 | 2022-10-24 | 1.912 | 5,012,493 | -355,964 | 0.22% | 9,584,960 |
| 2022-10-21 | 2022-10-19 | 1.974 | 5,368,457 | -16,107 | 0.24% | 10,598,940 |
| 2022-10-11 | 2022-10-07 | 1.925 | 5,384,564 | +8,053 | 0.24% | 10,363,300 |
| 2022-10-07 | 2022-10-05 | 1.987 | 5,376,511 | +80,535 | 0.24% | 10,681,601 |
| 2022-10-03 | 2022-09-29 | 1.825 | 5,295,976 | +77,314 | 0.23% | 9,666,720 |
| 2022-09-29 | 2022-09-27 | 1.937 | 5,218,662 | +6,443 | 0.23% | 10,108,799 |
| 2022-09-28 | 2022-09-26 | 1.900 | 5,212,219 | +161,069 | 0.23% | 9,902,159 |
| 2022-09-26 | 2022-09-22 | 2.061 | 5,051,150 | +297,980 | 0.22% | 10,411,521 |
| 2022-09-23 | 2022-09-21 | 2.074 | 4,753,170 | -225,498 | 0.21% | 9,856,339 |
| 2022-09-22 | 2022-09-20 | 2.049 | 4,978,668 | -40,268 | 0.22% | 10,200,300 |
| 2022-09-21 | 2022-09-19 | 2.036 | 5,018,936 | +80,535 | 0.22% | 10,220,481 |
| 2022-09-20 | 2022-09-16 | 2.061 | 4,938,401 | -3,221 | 0.22% | 10,179,120 |
| 2022-09-19 | 2022-09-15 | 2.136 | 4,941,622 | +80,535 | 0.22% | 10,553,920 |
| 2022-09-15 | 2022-09-13 | 2.235 | 4,861,087 | +1,610 | 0.21% | 10,864,799 |
| 2022-09-14 | 2022-09-09 | 2.235 | 4,859,477 | +96,642 | 0.21% | 10,861,201 |
| 2022-09-13 | 2022-09-08 | 2.210 | 4,762,835 | +207,780 | 0.21% | 10,526,921 |
| 2022-09-09 | 2022-09-07 | 2.148 | 4,555,055 | +120,803 | 0.20% | 9,784,881 |
| 2022-09-08 | 2022-09-06 | 2.161 | 4,434,252 | +28,992 | 0.19% | 9,580,439 |
| 2022-09-05 | 2022-09-01 | 2.049 | 4,405,260 | +80,535 | 0.19% | 9,025,501 |
| 2022-09-02 | 2022-08-31 | 2.049 | 4,324,725 | +40,268 | 0.19% | 8,860,500 |
| 2022-09-01 | 2022-08-30 | 2.098 | 4,284,457 | -4,832 | 0.19% | 8,990,799 |
| 2022-08-30 | 2022-08-26 | 2.148 | 4,289,289 | +4,832 | 0.19% | 9,213,979 |
| 2022-08-29 | 2022-08-25 | 1.987 | 4,284,457 | +201,337 | 0.19% | 8,511,999 |
| 2022-08-26 | 2022-08-24 | 1.925 | 4,083,120 | -161,070 | 0.18% | 7,858,500 |
| 2022-08-25 | 2022-08-23 | 1.949 | 4,244,190 | +11,275 | 0.19% | 8,273,900 |
| 2022-08-24 | 2022-08-22 | 1.974 | 4,232,915 | +241,605 | 0.19% | 8,357,040 |
| 2022-08-23 | 2022-08-19 | 2.036 | 3,991,310 | +161,070 | 0.18% | 8,127,840 |
| 2022-08-19 | 2022-08-17 | 1.987 | 3,830,240 | +199,726 | 0.17% | 7,609,599 |
| 2022-08-18 | 2022-08-16 | 1.912 | 3,630,514 | +90,199 | 0.16% | 6,942,320 |
| 2022-08-17 | 2022-08-15 | 1.875 | 3,540,315 | +99,864 | 0.16% | 6,637,961 |
| 2022-08-12 | 2022-08-10 | 1.800 | 3,440,451 | +122,413 | 0.15% | 6,194,399 |
| 2022-08-11 | 2022-08-09 | 1.825 | 3,318,038 | -422,003 | 0.15% | 6,056,399 |
| 2022-08-10 | 2022-08-08 | 1.850 | 3,740,041 | +61,206 | 0.16% | 6,919,559 |
| 2022-08-08 | 2022-08-04 | 1.850 | 3,678,835 | +8,054 | 0.16% | 6,806,320 |
| 2022-08-04 | 2022-08-02 | 1.875 | 3,670,781 | +80,535 | 0.16% | 6,882,579 |
| 2022-08-01 | 2022-07-28 | 1.987 | 3,590,246 | +161,069 | 0.16% | 7,132,799 |
| 2022-07-29 | 2022-07-27 | 1.999 | 3,429,177 | +161,070 | 0.15% | 6,855,381 |
| 2022-07-19 | 2022-07-15 | 2.148 | 3,268,107 | -133,688 | 0.14% | 7,020,341 |
| 2022-07-18 | 2022-07-14 | 2.198 | 3,401,795 | -404,285 | 0.15% | 7,476,481 |
| 2022-07-13 | 2022-07-11 | 2.247 | 3,806,080 | -241,605 | 0.17% | 8,554,060 |
| 2022-07-05 | 2022-06-30 | 2.340 | 4,047,685 | +181,288 | 0.18% | 9,470,988 |
| 2022-06-29 | 2022-06-27 | 2.392 | 3,866,397 | -153,856 | 0.18% | 9,247,841 |
| 2022-06-28 | 2022-06-24 | 2.392 | 4,020,253 | -423,103 | 0.18% | 9,615,841 |
| 2022-06-27 | 2022-06-23 | 2.353 | 4,443,356 | -192,320 | 0.20% | 10,454,560 |
| 2022-06-24 | 2022-06-22 | 2.340 | 4,635,676 | -215,398 | 0.21% | 10,846,800 |
| 2022-06-22 | 2022-06-20 | 2.392 | 4,851,074 | +538,495 | 0.22% | 11,603,040 |
| 2022-06-15 | 2022-06-13 | 2.314 | 4,312,579 | +4,616 | 0.20% | 9,978,681 |
| 2022-06-14 | 2022-06-10 | 2.392 | 4,307,963 | +50,772 | 0.20% | 10,304,000 |
| 2022-06-13 | 2022-06-09 | 2.457 | 4,257,191 | -153,855 | 0.20% | 10,459,261 |
| 2022-06-02 | 2022-05-31 | 2.470 | 4,411,046 | +230,783 | 0.20% | 10,894,599 |
| 2022-05-30 | 2022-05-26 | 2.405 | 4,180,263 | +7,693 | 0.19% | 10,052,901 |
| 2022-05-27 | 2022-05-25 | 2.366 | 4,172,570 | +60,004 | 0.19% | 9,871,680 |
| 2022-04-29 | 2022-04-27 | 2.561 | 4,112,566 | +9,231 | 0.19% | 10,531,620 |
| 2022-04-25 | 2022-04-21 | 2.730 | 4,103,335 | -7,693 | 0.19% | 11,201,401 |
| 2022-04-13 | 2022-04-11 | 2.652 | 4,111,028 | -6,154 | 0.19% | 10,901,761 |
| 2022-04-12 | 2022-04-08 | 2.691 | 4,117,182 | +7,693 | 0.19% | 11,078,641 |
| 2022-04-08 | 2022-04-06 | 2.548 | 4,109,489 | +1,539 | 0.19% | 10,470,320 |
| 2022-04-07 | 2022-04-04 | 2.444 | 4,107,950 | +56,926 | 0.19% | 10,039,199 |
| 2022-04-06 | 2022-04-01 | 2.301 | 4,051,024 | -161,548 | 0.19% | 9,320,821 |
| 2022-04-01 | 2022-03-30 | 2.431 | 4,212,572 | -126,162 | 0.19% | 10,240,119 |
| 2022-03-31 | 2022-03-29 | 2.600 | 4,338,734 | +4,616 | 0.20% | 11,280,000 |
| 2022-03-30 | 2022-03-28 | 2.639 | 4,334,118 | +6,154 | 0.20% | 11,437,019 |
| 2022-03-28 | 2022-03-24 | 2.665 | 4,327,964 | -15,386 | 0.20% | 11,533,299 |
| 2022-03-24 | 2022-03-22 | 2.717 | 4,343,350 | -16,924 | 0.20% | 11,800,140 |
| 2022-03-18 | 2022-03-16 | 2.587 | 4,360,274 | +15,386 | 0.20% | 11,279,320 |
| 2022-03-17 | 2022-03-15 | 2.392 | 4,344,888 | -115,392 | 0.20% | 10,392,319 |
| 2022-03-16 | 2022-03-14 | 2.704 | 4,460,280 | +38,464 | 0.20% | 12,059,839 |
| 2022-03-14 | 2022-03-10 | 2.964 | 4,421,816 | +76,928 | 0.20% | 13,105,439 |
| 2022-03-11 | 2022-03-09 | 2.912 | 4,344,888 | +76,928 | 0.20% | 12,651,519 |
| 2022-03-10 | 2022-03-08 | 2.873 | 4,267,960 | +76,927 | 0.20% | 12,261,079 |
| 2022-03-09 | 2022-03-07 | 2.860 | 4,191,033 | -13,847 | 0.19% | 11,985,601 |
| 2022-02-25 | 2022-02-23 | 2.951 | 4,204,880 | -607,730 | 0.19% | 12,407,821 |
| 2022-02-24 | 2022-02-22 | 2.964 | 4,812,610 | +26,155 | 0.22% | 14,263,680 |
| 2022-02-23 | 2022-02-21 | 3.016 | 4,786,455 | +169,242 | 0.22% | 14,435,041 |
| 2022-02-21 | 2022-02-17 | 3.094 | 4,617,213 | -269,248 | 0.21% | 14,284,759 |
| 2022-02-15 | 2022-02-11 | 3.055 | 4,886,461 | -372,331 | 0.22% | 14,927,200 |
| 2022-02-09 | 2022-02-07 | 3.068 | 5,258,792 | -7,693 | 0.24% | 16,132,960 |
| 2022-02-08 | 2022-02-04 | 3.029 | 5,266,485 | +23,079 | 0.24% | 15,951,181 |
| 2022-02-07 | 2022-01-31 | 2.925 | 5,243,406 | +16,924 | 0.24% | 15,335,999 |
| 2022-01-27 | 2022-01-25 | 3.029 | 5,226,482 | -86,160 | 0.24% | 15,830,019 |
| 2022-01-26 | 2022-01-24 | 3.068 | 5,312,642 | -107,699 | 0.24% | 16,298,162 |
| 2022-01-25 | 2022-01-21 | 3.068 | 5,420,341 | +7,693 | 0.25% | 16,628,561 |
| 2022-01-21 | 2022-01-19 | 3.185 | 5,412,648 | +3,077 | 0.25% | 17,238,201 |
| 2022-01-19 | 2022-01-17 | 3.042 | 5,409,571 | -15,385 | 0.25% | 16,454,881 |
| 2022-01-18 | 2022-01-14 | 3.068 | 5,424,956 | -735,431 | 0.25% | 16,642,719 |
| 2022-01-13 | 2022-01-11 | 3.042 | 6,160,387 | +15,386 | 0.28% | 18,738,720 |
| 2022-01-12 | 2022-01-10 | 3.042 | 6,145,001 | -153,856 | 0.28% | 18,691,918 |
| 2022-01-11 | 2022-01-07 | 3.068 | 6,298,857 | -76,928 | 0.29% | 19,323,679 |
| 2022-01-10 | 2022-01-06 | 3.172 | 6,375,785 | -129,239 | 0.29% | 20,222,719 |
| 2022-01-07 | 2022-01-05 | 3.159 | 6,505,024 | -124,623 | 0.30% | 20,548,080 |
| 2022-01-06 | 2022-01-04 | 3.354 | 6,629,647 | +43,079 | 0.30% | 22,234,439 |
| 2022-01-05 | 2022-01-03 | 3.497 | 6,586,568 | +981,600 | 0.30% | 23,031,781 |
| 2022-01-04 | 2021-12-31 | 3.289 | 5,604,968 | -133,854 | 0.26% | 18,433,581 |
| 2022-01-03 | 2021-12-29 | 3.081 | 5,738,822 | -198,474 | 0.26% | 17,680,200 |
| 2021-12-30 | 2021-12-28 | 3.159 | 5,937,296 | -46,157 | 0.27% | 18,754,740 |
| 2021-12-29 | 2021-12-24 | 3.250 | 5,983,453 | +72,312 | 0.27% | 19,445,000 |
| 2021-12-23 | 2021-12-21 | 2.860 | 5,911,141 | +4,616 | 0.27% | 16,904,801 |
| 2021-12-22 | 2021-12-20 | 2.847 | 5,906,525 | -76,928 | 0.27% | 16,814,820 |
| 2021-12-21 | 2021-12-17 | 2.964 | 5,983,453 | +38,464 | 0.27% | 17,733,840 |
| 2021-12-20 | 2021-12-16 | 2.990 | 5,944,989 | +30,771 | 0.27% | 17,774,400 |
| 2021-12-15 | 2021-12-13 | 2.938 | 5,914,218 | +72,312 | 0.27% | 17,374,881 |
| 2021-12-14 | 2021-12-10 | 2.899 | 5,841,906 | +4,616 | 0.27% | 16,934,621 |
| 2021-12-13 | 2021-12-09 | 3.003 | 5,837,290 | +549,265 | 0.27% | 17,528,280 |
| 2021-12-10 | 2021-12-08 | 2.821 | 5,288,025 | -100,006 | 0.24% | 14,916,581 |
| 2021-12-09 | 2021-12-07 | 2.743 | 5,388,031 | +7,693 | 0.25% | 14,778,440 |
| 2021-12-08 | 2021-12-06 | 2.730 | 5,380,338 | +4,616 | 0.25% | 14,687,400 |
| 2021-12-07 | 2021-12-03 | 2.886 | 5,375,722 | +75,389 | 0.25% | 15,513,359 |
| 2021-12-03 | 2021-12-01 | 2.899 | 5,300,333 | -98,468 | 0.24% | 15,364,700 |
| 2021-12-02 | 2021-11-30 | 2.899 | 5,398,801 | -4,615 | 0.25% | 15,650,141 |
| 2021-12-01 | 2021-11-29 | 2.912 | 5,403,416 | +86,159 | 0.25% | 15,733,759 |
| 2021-11-30 | 2021-11-26 | 2.821 | 5,317,257 | -23,079 | 0.24% | 14,999,039 |
| 2021-11-29 | 2021-11-25 | 2.834 | 5,340,336 | +84,621 | 0.25% | 15,133,561 |
| 2021-11-26 | 2021-11-24 | 2.782 | 5,255,715 | +46,157 | 0.24% | 14,620,480 |
| 2021-11-25 | 2021-11-23 | 2.691 | 5,209,558 | +69,235 | 0.24% | 14,018,040 |
| 2021-11-24 | 2021-11-22 | 2.756 | 5,140,323 | -38,464 | 0.24% | 14,165,840 |
| 2021-11-23 | 2021-11-19 | 2.821 | 5,178,787 | +100,006 | 0.24% | 14,608,440 |
| 2021-11-17 | 2021-11-15 | 2.769 | 5,078,781 | -6,154 | 0.23% | 14,062,261 |
| 2021-11-16 | 2021-11-12 | 2.834 | 5,084,935 | -1,001,601 | 0.23% | 14,409,800 |
| 2021-11-12 | 2021-11-10 | 2.808 | 6,086,536 | -461,568 | 0.28% | 17,089,919 |
| 2021-11-11 | 2021-11-09 | 2.912 | 6,548,104 | -32,309 | 0.30% | 19,066,881 |
| 2021-11-10 | 2021-11-08 | 2.847 | 6,580,413 | -18,463 | 0.30% | 18,733,259 |
| 2021-11-09 | 2021-11-05 | 2.873 | 6,598,876 | -307,712 | 0.30% | 18,957,380 |
| 2021-11-08 | 2021-11-04 | 3.081 | 6,906,588 | +153,856 | 0.32% | 21,277,861 |
| 2021-11-05 | 2021-11-03 | 3.029 | 6,752,732 | -38,464 | 0.31% | 20,452,740 |
| 2021-11-04 | 2021-11-02 | 3.003 | 6,791,196 | -663,119 | 0.31% | 20,392,680 |
| 2021-11-03 | 2021-11-01 | 3.094 | 7,454,315 | -2,098,593 | 0.34% | 23,062,201 |
| 2021-11-02 | 2021-10-29 | 3.055 | 9,552,908 | -3,650,999 | 0.44% | 29,182,300 |
| 2021-11-01 | 2021-10-28 | 3.055 | 13,203,907 | -18,462 | 0.61% | 40,335,401 |
| 2021-10-29 | 2021-10-27 | 3.172 | 13,222,369 | +153,856 | 0.61% | 41,938,719 |
| 2021-10-28 | 2021-10-26 | 3.146 | 13,068,513 | -6,155 | 0.60% | 41,110,959 |
| 2021-10-27 | 2021-10-25 | 3.237 | 13,074,668 | -155,394 | 0.60% | 42,320,041 |
| 2021-10-26 | 2021-10-22 | 3.198 | 13,230,062 | -469,260 | 0.61% | 42,307,080 |
| 2021-10-25 | 2021-10-21 | 3.263 | 13,699,322 | -638,502 | 0.63% | 44,698,079 |
| 2021-10-22 | 2021-10-20 | 3.380 | 14,337,824 | -206,167 | 0.66% | 48,458,800 |
| 2021-10-21 | 2021-10-19 | 3.406 | 14,543,991 | +236,938 | 0.67% | 49,533,721 |
| 2021-10-20 | 2021-10-18 | 3.302 | 14,307,053 | -92,313 | 0.66% | 47,238,921 |
| 2021-10-19 | 2021-10-15 | 3.406 | 14,399,366 | -35,387 | 0.66% | 49,041,159 |
| 2021-10-18 | 2021-10-12 | 3.341 | 14,434,753 | +86,159 | 0.66% | 48,223,480 |
| 2021-10-15 | 2021-10-11 | 3.471 | 14,348,594 | -107,699 | 0.66% | 49,800,840 |
| 2021-10-12 | 2021-10-08 | 3.510 | 14,456,293 | -496,954 | 0.66% | 50,738,400 |
| 2021-10-11 | 2021-10-07 | 3.744 | 14,953,247 | +226,168 | 0.69% | 55,981,439 |
| 2021-10-08 | 2021-10-06 | 3.679 | 14,727,079 | +1,001,601 | 0.68% | 54,177,519 |
| 2021-10-07 | 2021-10-05 | 3.354 | 13,725,478 | +196,936 | 0.63% | 46,032,361 |
| 2021-10-06 | 2021-10-04 | 3.289 | 13,528,542 | +292,326 | 0.62% | 44,492,579 |
| 2021-10-05 | 2021-09-30 | 3.510 | 13,236,216 | +729,276 | 0.61% | 46,456,199 |
| 2021-10-04 | 2021-09-29 | 3.250 | 12,506,940 | -410,795 | 0.57% | 40,645,001 |
| 2021-09-30 | 2021-09-28 | 3.354 | 12,917,735 | +93,852 | 0.59% | 43,323,361 |
| 2021-09-29 | 2021-09-27 | 3.198 | 12,823,883 | -81,543 | 0.59% | 41,008,201 |
| 2021-09-28 | 2021-09-24 | 3.458 | 12,905,426 | +4,674,140 | 0.59% | 44,624,159 |
| 2021-09-27 | 2021-09-23 | 3.393 | 8,231,286 | +3,460,217 | 0.38% | 27,926,999 |
| 2021-09-23 | 2021-09-20 | 2.964 | 4,771,069 | +66,158 | 0.22% | 14,140,560 |
| 2021-09-21 | 2021-09-17 | 3.042 | 4,704,911 | +76,928 | 0.22% | 14,311,440 |
| 2021-09-20 | 2021-09-16 | 3.003 | 4,627,983 | -1,143,149 | 0.21% | 13,896,960 |
| 2021-09-17 | 2021-09-15 | 3.029 | 5,771,132 | -215,398 | 0.27% | 17,479,660 |
| 2021-09-16 | 2021-09-14 | 3.094 | 5,986,530 | -766,202 | 0.28% | 18,521,160 |
| 2021-09-15 | 2021-09-13 | 3.263 | 6,752,732 | +490,800 | 0.31% | 22,032,780 |
| 2021-09-14 | 2021-09-10 | 3.224 | 6,261,932 | -2,000,126 | 0.29% | 20,187,200 |
| 2021-09-13 | 2021-09-09 | 3.367 | 8,262,058 | +1,858,579 | 0.38% | 27,816,601 |
| 2021-09-10 | 2021-09-08 | 3.328 | 6,403,479 | +3,049,422 | 0.29% | 21,309,439 |
| 2021-09-09 | 2021-09-07 | 3.016 | 3,354,057 | +60,004 | 0.15% | 10,115,200 |
| 2021-09-08 | 2021-09-06 | 2.990 | 3,294,053 | -283,095 | 0.15% | 9,848,600 |
| 2021-09-07 | 2021-09-03 | 2.925 | 3,577,148 | +1,443,168 | 0.16% | 10,462,500 |
| 2021-09-06 | 2021-09-02 | 2.691 | 2,133,980 | +292,326 | 0.10% | 5,742,179 |
| 2021-09-01 | 2021-08-30 | 2.600 | 1,841,654 | +615,423 | 0.08% | 4,788,000 |
| 2021-08-31 | 2021-08-27 | 2.509 | 1,226,231 | -107,699 | 0.06% | 3,076,420 |
| 2021-08-27 | 2021-08-25 | 2.860 | 1,333,930 | +38,464 | 0.06% | 3,814,800 |
| 2021-08-25 | 2021-08-23 | 2.769 | 1,295,466 | +76,928 | 0.06% | 3,586,920 |
| 2021-08-20 | 2021-08-18 | 2.626 | 1,218,538 | +3,077 | 0.06% | 3,199,680 |
| 2021-08-18 | 2021-08-16 | 2.782 | 1,215,461 | +15,386 | 0.06% | 3,381,200 |
| 2021-08-17 | 2021-08-13 | 2.873 | 1,200,075 | +7,692 | 0.06% | 3,447,599 |
| 2021-08-16 | 2021-08-12 | 2.795 | 1,192,383 | -60,003 | 0.05% | 3,332,501 |
| 2021-08-13 | 2021-08-11 | 2.639 | 1,252,386 | +30,771 | 0.06% | 3,304,839 |
| 2021-08-04 | 2021-08-02 | 2.587 | 1,221,615 | +36,925 | 0.06% | 3,160,119 |
| 2021-08-03 | 2021-07-30 | 2.431 | 1,184,690 | +6,154 | 0.05% | 2,879,800 |
| 2021-07-30 | 2021-07-28 | 2.340 | 1,178,536 | +6,155 | 0.05% | 2,757,601 |
| 2021-07-29 | 2021-07-27 | 2.236 | 1,172,381 | +15,385 | 0.05% | 2,621,279 |
| 2021-07-28 | 2021-07-26 | 2.288 | 1,156,996 | +3,077 | 0.05% | 2,647,041 |
| 2021-07-27 | 2021-07-23 | 2.431 | 1,153,919 | -46,156 | 0.05% | 2,805,001 |
| 2021-07-26 | 2021-07-22 | 2.301 | 1,200,075 | -20,002 | 0.06% | 2,761,199 |
| 2021-07-22 | 2021-07-20 | 2.249 | 1,220,077 | +7,693 | 0.06% | 2,743,781 |
| 2021-07-19 | 2021-07-15 | 2.288 | 1,212,384 | +7,693 | 0.06% | 2,773,760 |
| 2021-07-16 | 2021-07-14 | 2.262 | 1,204,691 | -15,386 | 0.06% | 2,724,840 |
| 2021-07-15 | 2021-07-13 | 2.301 | 1,220,077 | +7,693 | 0.06% | 2,807,221 |
| 2021-07-14 | 2021-07-12 | 2.210 | 1,212,384 | +6,154 | 0.06% | 2,679,200 |
| 2021-07-13 | 2021-07-09 | 2.223 | 1,206,230 | -16,924 | 0.06% | 2,681,281 |
| 2021-07-12 | 2021-07-08 | 2.236 | 1,223,154 | -15,385 | 0.06% | 2,734,800 |
| 2021-07-09 | 2021-07-07 | 2.314 | 1,238,539 | -20,002 | 0.06% | 2,865,799 |
| 2021-07-08 | 2021-07-06 | 2.301 | 1,258,541 | -1,538 | 0.06% | 2,895,721 |
| 2021-07-06 | 2021-07-02 | 2.340 | 1,260,079 | +49,234 | 0.06% | 2,948,400 |
| 2021-07-05 | 2021-06-30 | 2.431 | 1,210,845 | +18,462 | 0.06% | 2,943,379 |
| 2021-07-02 | 2021-06-29 | 2.431 | 1,192,383 | -6,154 | 0.05% | 2,898,501 |
| 2021-06-30 | 2021-06-28 | 2.544 | 1,198,537 | -7,693 | 0.06% | 3,048,491 |
| 2021-06-29 | 2021-06-25 | 2.544 | 1,206,230 | +60,781 | 0.06% | 3,068,058 |
| 2021-06-28 | 2021-06-24 | 2.489 | 1,145,449 | -91,165 | 0.06% | 2,851,141 |
| 2021-06-24 | 2021-06-22 | 2.557 | 1,236,614 | +29,408 | 0.06% | 3,162,160 |
| 2021-06-23 | 2021-06-21 | 2.462 | 1,207,206 | +14,704 | 0.06% | 2,972,020 |
| 2021-06-17 | 2021-06-15 | 2.448 | 1,192,502 | +36,760 | 0.06% | 2,919,600 |
| 2021-06-16 | 2021-06-11 | 2.516 | 1,155,742 | -7,352 | 0.06% | 2,908,201 |
| 2021-06-08 | 2021-06-04 | 2.326 | 1,163,094 | +7,352 | 0.06% | 2,705,221 |
| 2021-06-04 | 2021-06-02 | 2.353 | 1,155,742 | +7,352 | 0.06% | 2,719,561 |
| 2021-05-31 | 2021-05-27 | 2.353 | 1,148,390 | +7,353 | 0.06% | 2,702,261 |
| 2021-05-28 | 2021-05-26 | 2.353 | 1,141,037 | +14,704 | 0.05% | 2,684,959 |
| 2021-05-27 | 2021-05-25 | 2.353 | 1,126,333 | +11,763 | 0.05% | 2,650,359 |
| 2021-05-26 | 2021-05-24 | 2.339 | 1,114,570 | +11,763 | 0.05% | 2,607,520 |
| 2021-05-25 | 2021-05-21 | 2.353 | 1,102,807 | -838,133 | 0.05% | 2,595,000 |
| 2021-05-24 | 2021-05-20 | 2.231 | 1,940,940 | -674,918 | 0.09% | 4,329,600 |
| 2021-05-21 | 2021-05-18 | 2.203 | 2,615,858 | +407,303 | 0.13% | 5,763,960 |
| 2021-05-20 | 2021-05-17 | 2.203 | 2,208,555 | -217,620 | 0.11% | 4,866,481 |
| 2021-05-18 | 2021-05-14 | 2.203 | 2,426,175 | -88,225 | 0.12% | 5,346,000 |
| 2021-05-17 | 2021-05-13 | 2.203 | 2,514,400 | +1,423,356 | 0.12% | 5,540,401 |
| 2021-04-27 | 2021-04-23 | 2.339 | 1,091,044 | -419,066 | 0.05% | 2,552,481 |
| 2021-04-26 | 2021-04-22 | 2.326 | 1,510,110 | -77,932 | 0.07% | 3,512,340 |
| 2021-04-23 | 2021-04-21 | 2.367 | 1,588,042 | -260,262 | 0.08% | 3,758,400 |
| 2021-04-21 | 2021-04-19 | 2.367 | 1,848,304 | +282,318 | 0.09% | 4,374,359 |
| 2021-04-20 | 2021-04-16 | 2.367 | 1,565,986 | -92,636 | 0.08% | 3,706,201 |
| 2021-04-16 | 2021-04-14 | 2.353 | 1,658,622 | -86,754 | 0.08% | 3,902,881 |
| 2021-04-15 | 2021-04-13 | 2.353 | 1,745,376 | +514,644 | 0.08% | 4,107,021 |
| 2021-03-30 | 2021-03-26 | 2.380 | 1,230,732 | -1,471 | 0.06% | 2,929,499 |
| 2021-03-24 | 2021-03-22 | 2.462 | 1,232,203 | -5,881 | 0.06% | 3,033,560 |
| 2021-03-09 | 2021-03-05 | 2.462 | 1,238,084 | +7,352 | 0.06% | 3,048,039 |
| 2021-03-05 | 2021-03-03 | 2.557 | 1,230,732 | +782,257 | 0.06% | 3,147,119 |
| 2021-03-04 | 2021-03-02 | 2.625 | 448,475 | -1,099,866 | 0.02% | 1,177,301 |
| 2021-03-01 | 2021-02-25 | 3.020 | 1,548,341 | +1,239,555 | 0.07% | 4,675,321 |
| 2021-02-26 | 2021-02-24 | 2.924 | 308,786 | -785,198 | 0.01% | 903,000 |
| 2021-02-24 | 2021-02-22 | 3.237 | 1,093,984 | +1,470 | 0.05% | 3,541,439 |
| 2021-02-01 | 2021-01-28 | 3.360 | 1,092,514 | +66,168 | 0.05% | 3,670,420 |
| 2021-01-29 | 2021-01-27 | 3.373 | 1,026,346 | +73,521 | 0.05% | 3,462,081 |
| 2021-01-25 | 2021-01-21 | 3.428 | 952,825 | -14,704 | 0.05% | 3,265,920 |
| 2021-01-20 | 2021-01-18 | 3.441 | 967,529 | -14,704 | 0.05% | 3,329,479 |
| 2020-12-21 | 2020-12-17 | 3.482 | 982,233 | -73,521 | 0.05% | 3,420,159 |
| 2020-12-18 | 2020-12-16 | 3.468 | 1,055,754 | -147,041 | 0.05% | 3,661,801 |
| 2020-12-11 | 2020-12-09 | 3.482 | 1,202,795 | -73,520 | 0.06% | 4,188,161 |
| 2020-12-03 | 2020-12-01 | 3.468 | 1,276,315 | -147,041 | 0.06% | 4,426,800 |
| 2020-12-02 | 2020-11-30 | 3.441 | 1,423,356 | -294,082 | 0.07% | 4,898,080 |
| 2020-11-27 | 2020-11-25 | 3.441 | 1,717,438 | -147,041 | 0.08% | 5,910,080 |
| 2020-11-26 | 2020-11-24 | 3.428 | 1,864,479 | -7,352 | 0.09% | 6,390,721 |
| 2020-11-23 | 2020-11-19 | 3.428 | 1,871,831 | -26,467 | 0.09% | 6,415,921 |
| 2020-11-20 | 2020-11-18 | 3.455 | 1,898,298 | -80,873 | 0.09% | 6,558,279 |
| 2020-11-10 | 2020-11-06 | 3.196 | 1,979,171 | +36,761 | 0.10% | 6,326,201 |
| 2020-11-04 | 2020-11-02 | 3.142 | 1,942,410 | -147,041 | 0.09% | 6,103,019 |
| 2020-10-30 | 2020-10-28 | 3.033 | 2,089,451 | -73,521 | 0.10% | 6,337,659 |
| 2020-10-29 | 2020-10-27 | 2.992 | 2,162,972 | -7,352 | 0.10% | 6,472,400 |
| 2020-10-28 | 2020-10-23 | 3.006 | 2,170,324 | -63,227 | 0.10% | 6,523,920 |
| 2020-10-27 | 2020-10-22 | 2.979 | 2,233,551 | -22,057 | 0.11% | 6,653,219 |
| 2020-10-23 | 2020-10-21 | 3.183 | 2,255,608 | -11,763 | 0.11% | 7,179,121 |
| 2020-10-22 | 2020-10-20 | 3.047 | 2,267,371 | -66,168 | 0.11% | 6,908,160 |
| 2020-10-21 | 2020-10-19 | 2.816 | 2,333,539 | +11,763 | 0.11% | 6,570,179 |
| 2020-10-20 | 2020-10-16 | 2.788 | 2,321,776 | -232,325 | 0.11% | 6,473,900 |
| 2020-10-14 | 2020-10-09 | 2.693 | 2,554,101 | -30,878 | 0.12% | 6,878,521 |
| 2020-10-06 | 2020-09-30 | 2.680 | 2,584,979 | -199,976 | 0.12% | 6,926,519 |
| 2020-09-24 | 2020-09-22 | 2.612 | 2,784,955 | -73,520 | 0.13% | 7,272,960 |
| 2020-09-22 | 2020-09-18 | 2.707 | 2,858,475 | -166,157 | 0.14% | 7,737,119 |
| 2020-09-21 | 2020-09-17 | 2.748 | 3,024,632 | +16,175 | 0.15% | 8,310,281 |
| 2020-09-18 | 2020-09-16 | 2.761 | 3,008,457 | +36,760 | 0.14% | 8,306,760 |
| 2020-09-01 | 2020-08-28 | 2.829 | 2,971,697 | -44,112 | 0.14% | 8,407,360 |
| 2020-08-27 | 2020-08-25 | 2.802 | 3,015,809 | -55,876 | 0.14% | 8,450,120 |
| 2020-08-26 | 2020-08-24 | 2.788 | 3,071,685 | -54,405 | 0.15% | 8,564,901 |
| 2020-08-19 | 2020-08-17 | 2.897 | 3,126,090 | -2,941 | 0.15% | 9,056,761 |
| 2020-08-14 | 2020-08-12 | 2.884 | 3,129,031 | +14,704 | 0.15% | 9,022,721 |
| 2020-08-11 | 2020-08-07 | 2.870 | 3,114,327 | -73,520 | 0.15% | 8,937,961 |
| 2020-08-07 | 2020-08-05 | 2.952 | 3,187,847 | +22,056 | 0.15% | 9,409,120 |
| 2020-08-05 | 2020-08-03 | 2.897 | 3,165,791 | +36,760 | 0.15% | 9,171,780 |
| 2020-08-04 | 2020-07-31 | 2.911 | 3,129,031 | +51,465 | 0.15% | 9,107,841 |
| 2020-07-29 | 2020-07-27 | 2.897 | 3,077,566 | +51,464 | 0.15% | 8,916,179 |
| 2020-07-28 | 2020-07-24 | 2.816 | 3,026,102 | +58,816 | 0.15% | 8,520,120 |
| 2020-07-24 | 2020-07-22 | 2.788 | 2,967,286 | -33,892,930 | 0.14% | 8,273,801 |
| 2020-07-23 | 2020-07-21 | 2.788 | 36,860,216 | -4,411 | 1.77% | 102,778,800 |
| 2020-07-16 | 2020-07-14 | 2.802 | 36,864,627 | -73,521 | 1.77% | 103,292,519 |
| 2020-07-15 | 2020-07-13 | 2.802 | 36,938,148 | -111,751 | 1.78% | 103,498,520 |
| 2020-07-14 | 2020-07-10 | 2.775 | 37,049,899 | -588,164 | 1.78% | 102,803,760 |
| 2020-07-10 | 2020-07-08 | 2.802 | 37,638,063 | -22,056 | 1.81% | 105,459,641 |
| 2020-07-09 | 2020-07-07 | 2.816 | 37,660,119 | -2,127,682 | 1.81% | 106,033,681 |
| 2020-07-06 | 2020-07-02 | 2.149 | 39,787,801 | +7,352 | 1.91% | 85,506,441 |
| 2020-06-29 | 2020-06-24 | 2.217 | 39,780,449 | -167,626 | 1.91% | 88,196,041 |
| 2020-06-26 | 2020-06-23 | 2.163 | 39,948,075 | -58,817 | 1.92% | 86,394,239 |
| 2020-06-24 | 2020-06-22 | 2.054 | 40,006,892 | +66,169 | 1.92% | 82,168,161 |
| 2020-06-22 | 2020-06-18 | 2.271 | 39,940,723 | +22,056 | 1.92% | 90,724,419 |
| 2020-06-19 | 2020-06-17 | 2.190 | 39,918,667 | +33,892,930 | 1.92% | 87,416,560 |
| 2020-06-18 | 2020-06-16 | 2.339 | 6,025,737 | -389,658 | 0.29% | 14,097,121 |
| 2020-06-17 | 2020-06-15 | 2.271 | 6,415,395 | -276,437 | 0.31% | 14,572,420 |
| 2020-06-16 | 2020-06-12 | 2.258 | 6,691,832 | +419,067 | 0.32% | 15,109,320 |
| 2020-06-15 | 2020-06-11 | 2.285 | 6,272,765 | -294,082 | 0.30% | 14,333,759 |
| 2020-06-12 | 2020-06-10 | 2.271 | 6,566,847 | +594,045 | 0.32% | 14,916,440 |
| 2020-06-09 | 2020-06-05 | 2.217 | 5,972,802 | -32,349 | 0.29% | 13,242,120 |
| 2020-06-05 | 2020-06-03 | 2.244 | 6,005,151 | -23,526 | 0.29% | 13,477,200 |
| 2020-06-04 | 2020-06-02 | 2.258 | 6,028,677 | -73,521 | 0.29% | 13,611,999 |
| 2020-06-03 | 2020-06-01 | 2.316 | 6,102,198 | -1,470 | 0.29% | 14,133,022 |
| 2020-06-02 | 2020-05-29 | 2.359 | 6,103,668 | +268,727 | 0.29% | 14,398,212 |
| 2020-05-29 | 2020-05-27 | 2.359 | 5,834,941 | -327,350 | 0.29% | 13,764,300 |
| 2020-05-28 | 2020-05-26 | 2.388 | 6,162,291 | -1,554,212 | 0.31% | 14,712,701 |
| 2020-05-21 | 2020-05-19 | 2.102 | 7,716,503 | +188,856 | 0.39% | 16,217,040 |
| 2020-05-18 | 2020-05-14 | 2.059 | 7,527,647 | -111,915 | 0.38% | 15,497,280 |
| 2020-05-15 | 2020-05-13 | 2.102 | 7,639,562 | -177,664 | 0.39% | 16,055,341 |
| 2020-05-12 | 2020-05-08 | 2.030 | 7,817,226 | -335,743 | 0.39% | 15,869,920 |
| 2020-05-08 | 2020-05-06 | 1.944 | 8,152,969 | +20,984 | 0.41% | 15,852,159 |
| 2020-05-07 | 2020-05-05 | 1.873 | 8,131,985 | -20,984 | 0.41% | 15,230,059 |
| 2020-05-04 | 2020-04-28 | 1.844 | 8,152,969 | +244,813 | 0.41% | 15,036,239 |
| 2020-04-29 | 2020-04-27 | 1.801 | 7,908,156 | +36,372 | 0.40% | 14,245,559 |
| 2020-04-27 | 2020-04-23 | 1.744 | 7,871,784 | -36,372 | 0.40% | 13,729,880 |
| 2020-04-20 | 2020-04-16 | 1.716 | 7,908,156 | +174,866 | 0.40% | 13,567,199 |
| 2020-04-16 | 2020-04-14 | 1.701 | 7,733,290 | +34,973 | 0.39% | 13,156,640 |
| 2020-04-08 | 2020-04-06 | 1.658 | 7,698,317 | +55,957 | 0.39% | 12,766,960 |
| 2020-04-03 | 2020-04-01 | 1.644 | 7,642,360 | +69,947 | 0.39% | 12,564,901 |
| 2020-03-24 | 2020-03-20 | 1.558 | 7,572,413 | +5,596 | 0.38% | 11,800,340 |
| 2020-03-19 | 2020-03-17 | 1.658 | 7,566,817 | -209,840 | 0.38% | 12,548,879 |
| 2020-03-11 | 2020-03-09 | 1.787 | 7,776,657 | +132,898 | 0.39% | 13,897,500 |
| 2020-03-10 | 2020-03-06 | 1.830 | 7,643,759 | +153,883 | 0.39% | 13,987,841 |
| 2020-03-09 | 2020-03-05 | 1.844 | 7,489,876 | +8,393 | 0.38% | 13,813,320 |
| 2020-03-06 | 2020-03-04 | 1.873 | 7,481,483 | +310,563 | 0.38% | 14,011,761 |
| 2020-03-05 | 2020-03-03 | 1.816 | 7,170,920 | +198,648 | 0.36% | 13,020,040 |
| 2020-02-26 | 2020-02-24 | 1.801 | 6,972,272 | -34,973 | 0.35% | 12,559,681 |
| 2020-02-24 | 2020-02-20 | 1.830 | 7,007,245 | +69,947 | 0.35% | 12,823,040 |
| 2020-02-20 | 2020-02-18 | 1.787 | 6,937,298 | -139,893 | 0.35% | 12,397,499 |
| 2020-02-14 | 2020-02-12 | 1.830 | 7,077,191 | +34,973 | 0.36% | 12,951,039 |
| 2020-02-05 | 2020-02-03 | 1.773 | 7,042,218 | +111,914 | 0.36% | 12,484,320 |
| 2020-02-03 | 2020-01-30 | 1.801 | 6,930,304 | -27,978 | 0.35% | 12,484,080 |
| 2020-01-31 | 2020-01-29 | 1.801 | 6,958,282 | -69,947 | 0.35% | 12,534,479 |
| 2020-01-20 | 2020-01-16 | 1.916 | 7,028,229 | -279,786 | 0.36% | 13,464,320 |
| 2020-01-06 | 2020-01-02 | 1.959 | 7,308,015 | +244,813 | 0.37% | 14,313,760 |
| 2020-01-02 | 2019-12-27 | 1.944 | 7,063,202 | -61,553 | 0.36% | 13,733,280 |
| 2019-12-23 | 2019-12-19 | 1.944 | 7,124,755 | -20,984 | 0.36% | 13,852,960 |
| 2019-12-20 | 2019-12-18 | 1.930 | 7,145,739 | -69,947 | 0.36% | 13,791,600 |
| 2019-12-19 | 2019-12-17 | 1.916 | 7,215,686 | +27,979 | 0.36% | 13,823,441 |
| 2019-12-06 | 2019-12-04 | 1.901 | 7,187,707 | -41,968 | 0.36% | 13,667,080 |
| 2019-12-03 | 2019-11-29 | 1.887 | 7,229,675 | +20,984 | 0.37% | 13,643,520 |
| 2019-11-18 | 2019-11-14 | 1.887 | 7,208,691 | -34,973 | 0.36% | 13,603,920 |
| 2019-11-12 | 2019-11-08 | 1.987 | 7,243,664 | +69,946 | 0.37% | 14,394,839 |
| 2019-11-08 | 2019-11-06 | 1.987 | 7,173,718 | -5,595 | 0.36% | 14,255,841 |
| 2019-11-06 | 2019-11-04 | 2.016 | 7,179,313 | -118,910 | 0.36% | 14,472,239 |
| 2019-11-01 | 2019-10-30 | 2.030 | 7,298,223 | +20,984 | 0.37% | 14,816,281 |
| 2019-10-22 | 2019-10-18 | 1.916 | 7,277,239 | -46,164 | 0.37% | 13,941,361 |
| 2019-10-21 | 2019-10-17 | 1.901 | 7,323,403 | +20,984 | 0.37% | 13,925,099 |
| 2019-10-16 | 2019-10-14 | 1.944 | 7,302,419 | -9,793 | 0.37% | 14,198,399 |
| 2019-10-15 | 2019-10-11 | 1.944 | 7,312,212 | +20,984 | 0.37% | 14,217,440 |
| 2019-10-14 | 2019-10-10 | 1.901 | 7,291,228 | -167,872 | 0.37% | 13,863,920 |
| 2019-09-12 | 2019-09-10 | 1.944 | 7,459,100 | +373,515 | 0.38% | 14,503,041 |
| 2019-09-11 | 2019-09-09 | 1.887 | 7,085,585 | +34,973 | 0.36% | 13,371,600 |
| 2019-09-09 | 2019-09-05 | 1.801 | 7,050,612 | -349,733 | 0.36% | 12,700,800 |
| 2019-08-28 | 2019-08-26 | 1.801 | 7,400,345 | +34,974 | 0.37% | 13,330,801 |
| 2019-08-07 | 2019-08-05 | 1.859 | 7,365,371 | -349,733 | 0.37% | 13,689,000 |
| 2019-08-05 | 2019-08-01 | 1.944 | 7,715,104 | +79,739 | 0.39% | 15,000,800 |
| 2019-08-02 | 2019-07-31 | 1.944 | 7,635,365 | +139,893 | 0.39% | 14,845,760 |
| 2019-08-01 | 2019-07-30 | 1.973 | 7,495,472 | +130,101 | 0.38% | 14,788,080 |
| 2019-07-22 | 2019-07-18 | 1.930 | 7,365,371 | +1,399 | 0.37% | 14,215,500 |
| 2019-07-19 | 2019-07-17 | 1.916 | 7,363,972 | +244,813 | 0.37% | 14,107,519 |
| 2019-07-18 | 2019-07-16 | 1.930 | 7,119,159 | +104,919 | 0.36% | 13,740,299 |
| 2019-07-17 | 2019-07-15 | 1.944 | 7,014,240 | +106,319 | 0.35% | 13,638,081 |
| 2019-07-16 | 2019-07-12 | 1.944 | 6,907,921 | +30,777 | 0.35% | 13,431,360 |
| 2019-07-12 | 2019-07-10 | 1.944 | 6,877,144 | +41,968 | 0.35% | 13,371,519 |
| 2019-07-08 | 2019-07-04 | 1.973 | 6,835,176 | -345,536 | 0.35% | 13,485,359 |
| 2019-07-04 | 2019-07-02 | 1.973 | 7,180,712 | +69,946 | 0.36% | 14,167,079 |
| 2019-07-03 | 2019-06-28 | 1.930 | 7,110,766 | +69,947 | 0.36% | 13,724,100 |
| 2019-07-02 | 2019-06-27 | 1.973 | 7,040,819 | +64,351 | 0.36% | 13,891,079 |
| 2019-06-27 | 2019-06-25 | 1.944 | 6,976,468 | +11,191 | 0.35% | 13,564,639 |
| 2019-06-26 | 2019-06-24 | 2.145 | 6,965,277 | +139,893 | 0.35% | 14,937,296 |
| 2019-06-25 | 2019-06-21 | 2.145 | 6,825,384 | +364,149 | 0.34% | 14,637,291 |
| 2019-05-31 | 2019-05-29 | 2.160 | 6,461,235 | +22,513 | 0.34% | 13,953,939 |
| 2019-05-30 | 2019-05-28 | 2.114 | 6,438,722 | +211,887 | 0.34% | 13,613,599 |
| 2019-05-28 | 2019-05-24 | 2.129 | 6,226,835 | +6,621 | 0.33% | 13,259,640 |
| 2019-05-22 | 2019-05-20 | 2.145 | 6,220,214 | +19,865 | 0.33% | 13,339,481 |
| 2019-05-16 | 2019-05-14 | 2.205 | 6,200,349 | -1,324 | 0.33% | 13,671,440 |
| 2019-05-15 | 2019-05-10 | 2.280 | 6,201,673 | -33,108 | 0.33% | 14,142,659 |
| 2019-05-14 | 2019-05-09 | 2.250 | 6,234,781 | +33,108 | 0.33% | 14,029,840 |
| 2019-05-08 | 2019-05-06 | 2.341 | 6,201,673 | +33,107 | 0.33% | 14,517,299 |
| 2019-05-03 | 2019-04-30 | 2.371 | 6,168,566 | -27,810 | 0.33% | 14,626,120 |
| 2019-04-29 | 2019-04-25 | 2.371 | 6,196,376 | -397,289 | 0.33% | 14,692,059 |
| 2019-04-16 | 2019-04-12 | 2.447 | 6,593,665 | +6,622 | 0.35% | 16,131,961 |
| 2019-04-09 | 2019-04-04 | 2.431 | 6,587,043 | +462,179 | 0.35% | 16,016,279 |
| 2019-04-08 | 2019-04-03 | 2.507 | 6,124,864 | +33,107 | 0.33% | 15,354,999 |
| 2019-04-04 | 2019-04-02 | 2.522 | 6,091,757 | +1,324 | 0.33% | 15,364,000 |
| 2019-04-03 | 2019-04-01 | 2.552 | 6,090,433 | +33,108 | 0.33% | 15,544,621 |
| 2019-04-01 | 2019-03-28 | 2.552 | 6,057,325 | +1,324 | 0.32% | 15,460,119 |
| 2019-03-15 | 2019-03-13 | 2.643 | 6,056,001 | +39,729 | 0.32% | 16,005,500 |
| 2019-03-08 | 2019-03-06 | 2.628 | 6,016,272 | +22,513 | 0.32% | 15,809,640 |
| 2019-03-06 | 2019-03-04 | 2.613 | 5,993,759 | +21,189 | 0.32% | 15,659,960 |
| 2019-03-01 | 2019-02-27 | 2.673 | 5,972,570 | +2,648 | 0.32% | 15,965,399 |
| 2019-01-22 | 2019-01-18 | 2.537 | 5,969,922 | +66,215 | 0.32% | 15,146,880 |
| 2019-01-09 | 2019-01-07 | 2.688 | 5,903,707 | +66,215 | 0.32% | 15,870,480 |
| 2019-01-04 | 2019-01-02 | 2.673 | 5,837,492 | +198,644 | 0.31% | 15,604,319 |
| 2019-01-03 | 2018-12-31 | 2.854 | 5,638,848 | -198,644 | 0.30% | 16,095,240 |
| 2018-12-28 | 2018-12-24 | 2.688 | 5,837,492 | -199,969 | 0.31% | 15,692,479 |
| 2018-12-21 | 2018-12-19 | 2.703 | 6,037,461 | -169,510 | 0.32% | 16,321,220 |
| 2018-12-19 | 2018-12-17 | 2.643 | 6,206,971 | -293,993 | 0.33% | 16,404,501 |
| 2018-12-18 | 2018-12-14 | 2.673 | 6,500,964 | -198,644 | 0.35% | 17,377,860 |
| 2018-12-17 | 2018-12-13 | 2.628 | 6,699,608 | -146,997 | 0.36% | 17,605,319 |
| 2018-12-14 | 2018-12-12 | 2.522 | 6,846,605 | -5,297 | 0.37% | 17,267,800 |
| 2018-12-12 | 2018-12-10 | 2.477 | 6,851,902 | -227,779 | 0.37% | 16,970,719 |
| 2018-12-10 | 2018-12-06 | 2.265 | 7,079,681 | +327,101 | 0.38% | 16,038,000 |
| 2018-12-07 | 2018-12-05 | 2.265 | 6,752,580 | +132,429 | 0.36% | 15,297,000 |
| 2018-12-06 | 2018-12-04 | 2.265 | 6,620,151 | +231,752 | 0.35% | 14,997,001 |
| 2018-12-05 | 2018-12-03 | 2.265 | 6,388,399 | +768,091 | 0.34% | 14,472,000 |
| 2018-12-03 | 2018-11-29 | 2.235 | 5,620,308 | +19,864 | 0.30% | 12,562,240 |
| 2018-11-29 | 2018-11-27 | 2.250 | 5,600,444 | +42,378 | 0.30% | 12,602,421 |
| 2018-11-28 | 2018-11-26 | 2.250 | 5,558,066 | +39,729 | 0.30% | 12,507,060 |
| 2018-11-22 | 2018-11-20 | 2.265 | 5,518,337 | +141,699 | 0.29% | 12,500,999 |
| 2018-11-21 | 2018-11-19 | 2.296 | 5,376,638 | +87,404 | 0.29% | 12,342,401 |
| 2018-11-20 | 2018-11-16 | 2.311 | 5,289,234 | +311,209 | 0.28% | 12,221,640 |
| 2018-11-16 | 2018-11-14 | 2.296 | 4,978,025 | +25,162 | 0.27% | 11,427,360 |
| 2018-11-15 | 2018-11-13 | 2.296 | 4,952,863 | +72,836 | 0.26% | 11,369,599 |
| 2018-11-12 | 2018-11-08 | 2.265 | 4,880,027 | +99,322 | 0.26% | 11,055,000 |
| 2018-11-07 | 2018-11-05 | 2.250 | 4,780,705 | +284,724 | 0.26% | 10,757,800 |
| 2018-11-06 | 2018-11-02 | 2.280 | 4,495,981 | -132,430 | 0.24% | 10,252,899 |
| 2018-11-02 | 2018-10-31 | 2.220 | 4,628,411 | -66,215 | 0.25% | 10,275,300 |
| 2018-11-01 | 2018-10-30 | 2.175 | 4,694,626 | -132,429 | 0.25% | 10,209,601 |
| 2018-10-31 | 2018-10-29 | 2.129 | 4,827,055 | +198,644 | 0.26% | 10,278,899 |
| 2018-10-30 | 2018-10-26 | 2.265 | 4,628,411 | +88,728 | 0.25% | 10,485,000 |
| 2018-10-24 | 2018-10-22 | 2.311 | 4,539,683 | -74,161 | 0.24% | 10,489,679 |
| 2018-10-22 | 2018-10-18 | 2.265 | 4,613,844 | +25,162 | 0.25% | 10,452,001 |
| 2018-10-18 | 2018-10-15 | 2.296 | 4,588,682 | -13,243 | 0.24% | 10,533,600 |
| 2018-10-16 | 2018-10-12 | 2.341 | 4,601,925 | +21,189 | 0.25% | 10,772,500 |
| 2018-10-15 | 2018-10-11 | 2.296 | 4,580,736 | +181,428 | 0.24% | 10,515,359 |
| 2018-10-12 | 2018-10-10 | 2.371 | 4,399,308 | +66,215 | 0.23% | 10,431,080 |
| 2018-10-11 | 2018-10-09 | 2.386 | 4,333,093 | +158,915 | 0.23% | 10,339,519 |
| 2018-10-10 | 2018-10-08 | 2.386 | 4,174,178 | +39,729 | 0.22% | 9,960,320 |
| 2018-10-09 | 2018-10-05 | 2.265 | 4,134,449 | +231,752 | 0.22% | 9,366,000 |
| 2018-09-17 | 2018-09-13 | 2.296 | 3,902,697 | -26,486 | 0.21% | 8,958,879 |
| 2018-09-10 | 2018-09-06 | 2.462 | 3,929,183 | +397,288 | 0.21% | 9,672,419 |
| 2018-09-07 | 2018-09-05 | 2.507 | 3,531,895 | +297,967 | 0.19% | 8,854,441 |
| 2018-09-06 | 2018-09-04 | 2.522 | 3,233,928 | +397,288 | 0.17% | 8,156,279 |
| 2018-08-31 | 2018-08-29 | 2.598 | 2,836,640 | -198,644 | 0.15% | 7,368,480 |
| 2018-08-30 | 2018-08-28 | 2.537 | 3,035,284 | -66,215 | 0.16% | 7,701,120 |
| 2018-08-24 | 2018-08-22 | 2.552 | 3,101,499 | -133,754 | 0.17% | 7,915,960 |
| 2018-08-23 | 2018-08-21 | 2.552 | 3,235,253 | -198,644 | 0.17% | 8,257,341 |
| 2018-08-22 | 2018-08-20 | 2.522 | 3,433,897 | -31,783 | 0.18% | 8,660,620 |
| 2018-08-21 | 2018-08-17 | 2.507 | 3,465,680 | -99,322 | 0.18% | 8,688,440 |
| 2018-08-15 | 2018-08-13 | 2.598 | 3,565,002 | +68,863 | 0.19% | 9,260,480 |
| 2018-08-09 | 2018-08-07 | 2.628 | 3,496,139 | -5,297 | 0.19% | 9,187,201 |
| 2018-08-08 | 2018-08-06 | 2.567 | 3,501,436 | +76,809 | 0.19% | 8,989,600 |
| 2018-08-07 | 2018-08-03 | 2.583 | 3,424,627 | +58,269 | 0.18% | 8,844,120 |
| 2018-08-06 | 2018-08-02 | 2.598 | 3,366,358 | +264,859 | 0.18% | 8,744,480 |
| 2018-08-01 | 2018-07-30 | 2.673 | 3,101,499 | +51,648 | 0.17% | 8,290,680 |
| 2018-07-30 | 2018-07-26 | 2.658 | 3,049,851 | +14,567 | 0.16% | 8,106,559 |
| 2018-07-26 | 2018-07-24 | 2.628 | 3,035,284 | +132,429 | 0.16% | 7,976,160 |
| 2018-07-05 | 2018-07-03 | 2.875 | 2,902,855 | -456,881 | 0.19% | 8,346,801 |
| 2018-07-04 | 2018-06-29 | 2.891 | 3,359,736 | +159,446 | 0.22% | 9,713,879 |
| 2018-06-29 | 2018-06-27 | 2.891 | 3,200,290 | -188,845 | 0.22% | 9,252,879 |
| 2018-06-25 | 2018-06-21 | 3.002 | 3,389,135 | -27,697 | 0.23% | 10,175,759 |
| 2018-06-22 | 2018-06-20 | 3.034 | 3,416,832 | -35,252 | 0.23% | 10,367,479 |
| 2018-06-21 | 2018-06-19 | 3.002 | 3,452,084 | -62,948 | 0.23% | 10,364,761 |
| 2018-06-07 | 2018-06-05 | 3.320 | 3,515,032 | +742,790 | 0.24% | 11,670,561 |
| 2018-06-01 | 2018-05-30 | 3.304 | 2,772,242 | -220,319 | 0.19% | 9,160,320 |
| 2018-05-23 | 2018-05-18 | 3.304 | 2,992,561 | -742,790 | 0.20% | 9,888,320 |
| 2018-05-09 | 2018-05-07 | 3.193 | 3,735,351 | -16,366 | 0.25% | 11,927,341 |
| 2018-05-03 | 2018-04-30 | 3.145 | 3,751,717 | +16,366 | 0.25% | 11,800,799 |
| 2018-05-02 | 2018-04-27 | 3.018 | 3,735,351 | -31,474 | 0.25% | 11,274,601 |
| 2018-04-24 | 2018-04-20 | 3.002 | 3,766,825 | +32,733 | 0.25% | 11,309,760 |
| 2018-04-23 | 2018-04-19 | 2.971 | 3,734,092 | +6,295 | 0.25% | 11,092,841 |
| 2018-04-20 | 2018-04-18 | 2.971 | 3,727,797 | +433,084 | 0.25% | 11,074,140 |
| 2018-04-18 | 2018-04-16 | 3.050 | 3,294,713 | +283,267 | 0.22% | 10,049,281 |
| 2018-04-17 | 2018-04-13 | 3.082 | 3,011,446 | +283,268 | 0.20% | 9,280,961 |
| 2018-04-16 | 2018-04-12 | 3.082 | 2,728,178 | +220,319 | 0.18% | 8,407,959 |
| 2018-04-13 | 2018-04-11 | 3.082 | 2,507,859 | +409,163 | 0.17% | 7,728,959 |
| 2018-03-23 | 2018-03-21 | 3.193 | 2,098,696 | -18,884 | 0.14% | 6,701,341 |
| 2018-03-22 | 2018-03-20 | 3.209 | 2,117,580 | -25,179 | 0.14% | 6,795,280 |
| 2018-03-20 | 2018-03-16 | 3.145 | 2,142,759 | -18,885 | 0.14% | 6,739,919 |
| 2018-03-19 | 2018-03-15 | 3.241 | 2,161,644 | -201,434 | 0.15% | 7,005,361 |
| 2018-03-14 | 2018-03-12 | 3.177 | 2,363,078 | -12,590 | 0.16% | 7,507,999 |
| 2018-03-13 | 2018-03-09 | 3.193 | 2,375,668 | +62,948 | 0.16% | 7,585,740 |
| 2018-03-01 | 2018-02-27 | 3.161 | 2,312,720 | -25,179 | 0.16% | 7,311,261 |
| 2018-02-22 | 2018-02-20 | 3.114 | 2,337,899 | -6,295 | 0.16% | 7,279,440 |
| 2018-02-14 | 2018-02-12 | 3.050 | 2,344,194 | +50,359 | 0.16% | 7,150,080 |
| 2018-02-08 | 2018-02-06 | 3.209 | 2,293,835 | +12,589 | 0.15% | 7,360,879 |
| 2018-02-07 | 2018-02-05 | 3.320 | 2,281,246 | -7,553 | 0.15% | 7,574,161 |
| 2018-02-05 | 2018-02-01 | 3.416 | 2,288,799 | -6,295 | 0.15% | 7,817,399 |
| 2018-02-02 | 2018-01-31 | 3.527 | 2,295,094 | -12,590 | 0.15% | 8,094,119 |
| 2018-02-01 | 2018-01-30 | 3.495 | 2,307,684 | -25,179 | 0.16% | 8,065,201 |
| 2018-01-31 | 2018-01-29 | 3.479 | 2,332,863 | -25,179 | 0.16% | 8,116,139 |
| 2018-01-30 | 2018-01-26 | 3.352 | 2,358,042 | -31,475 | 0.16% | 7,904,058 |
| 2018-01-29 | 2018-01-25 | 3.352 | 2,389,517 | -31,474 | 0.16% | 8,009,561 |
| 2018-01-26 | 2018-01-24 | 3.336 | 2,420,991 | -31,474 | 0.16% | 8,076,601 |
| 2018-01-25 | 2018-01-23 | 3.320 | 2,452,465 | +31,474 | 0.17% | 8,142,640 |
| 2018-01-24 | 2018-01-22 | 3.336 | 2,420,991 | +31,474 | 0.16% | 8,076,601 |
| 2018-01-23 | 2018-01-19 | 3.336 | 2,389,517 | -18,884 | 0.16% | 7,971,601 |
| 2018-01-22 | 2018-01-18 | 3.304 | 2,408,401 | -18,885 | 0.16% | 7,958,080 |
| 2018-01-17 | 2018-01-15 | 3.225 | 2,427,286 | -28,956 | 0.16% | 7,827,681 |
| 2018-01-04 | 2018-01-02 | 3.257 | 2,456,242 | -11,330 | 0.17% | 7,999,101 |
| 2017-12-28 | 2017-12-22 | 3.130 | 2,467,572 | -18,885 | 0.17% | 7,722,399 |
| 2017-12-21 | 2017-12-19 | 3.098 | 2,486,457 | +12,590 | 0.17% | 7,702,500 |
| 2017-12-15 | 2017-12-13 | 3.098 | 2,473,867 | +37,769 | 0.17% | 7,663,499 |
| 2017-12-12 | 2017-12-08 | 3.050 | 2,436,098 | -91,905 | 0.16% | 7,430,399 |
| 2017-12-06 | 2017-12-04 | 3.193 | 2,528,003 | -25,179 | 0.17% | 8,072,161 |
| 2017-12-05 | 2017-12-01 | 3.161 | 2,553,182 | -54,136 | 0.17% | 8,071,440 |
| 2017-11-28 | 2017-11-24 | 3.288 | 2,607,318 | +2,518 | 0.18% | 8,573,941 |
| 2017-11-22 | 2017-11-20 | 3.304 | 2,604,800 | -31,474 | 0.18% | 8,607,041 |
| 2017-11-20 | 2017-11-16 | 3.384 | 2,636,274 | +31,474 | 0.18% | 8,920,441 |
| 2017-11-15 | 2017-11-13 | 3.416 | 2,604,800 | +6,295 | 0.18% | 8,896,701 |
| 2017-11-14 | 2017-11-10 | 3.416 | 2,598,505 | -45,323 | 0.18% | 8,875,200 |
| 2017-11-08 | 2017-11-06 | 3.431 | 2,643,828 | +12,590 | 0.18% | 9,072,001 |
| 2017-11-03 | 2017-11-01 | 3.463 | 2,631,238 | -151,076 | 0.18% | 9,112,400 |
| 2017-11-02 | 2017-10-31 | 3.463 | 2,782,314 | -172,478 | 0.19% | 9,635,601 |
| 2017-11-01 | 2017-10-30 | 3.463 | 2,954,792 | -135,968 | 0.20% | 10,232,920 |
| 2017-10-27 | 2017-10-25 | 3.511 | 3,090,760 | +377,689 | 0.21% | 10,851,099 |
| 2017-10-26 | 2017-10-24 | 3.479 | 2,713,071 | -32,733 | 0.18% | 9,438,901 |
| 2017-10-25 | 2017-10-23 | 3.511 | 2,745,804 | +309,706 | 0.18% | 9,640,021 |
| 2017-10-18 | 2017-10-16 | 3.574 | 2,436,098 | -6,295 | 0.16% | 8,707,499 |
| 2017-10-17 | 2017-10-13 | 3.558 | 2,442,393 | +91,904 | 0.16% | 8,691,199 |
| 2017-10-09 | 2017-10-04 | 3.463 | 2,350,489 | +6,295 | 0.16% | 8,140,121 |
| 2017-09-29 | 2017-09-27 | 3.447 | 2,344,194 | +11,331 | 0.16% | 8,081,081 |
| 2017-09-27 | 2017-09-25 | 3.416 | 2,332,863 | -1,259 | 0.16% | 7,967,899 |
| 2017-09-26 | 2017-09-22 | 3.416 | 2,334,122 | -25,179 | 0.16% | 7,972,200 |
| 2017-09-25 | 2017-09-21 | 3.447 | 2,359,301 | +69,243 | 0.16% | 8,133,159 |
| 2017-09-21 | 2017-09-19 | 3.463 | 2,290,058 | -10,072 | 0.15% | 7,930,839 |
| 2017-09-08 | 2017-09-06 | 3.400 | 2,300,130 | +31,474 | 0.15% | 7,819,560 |
| 2017-09-07 | 2017-09-05 | 3.447 | 2,268,656 | -1,259 | 0.15% | 7,820,680 |
| 2017-09-06 | 2017-09-04 | 3.368 | 2,269,915 | -13,848 | 0.15% | 7,644,720 |
| 2017-09-05 | 2017-09-01 | 3.368 | 2,283,763 | -31,475 | 0.15% | 7,691,358 |
| 2017-09-04 | 2017-08-31 | 3.352 | 2,315,238 | -60,430 | 0.16% | 7,760,581 |
| 2017-09-01 | 2017-08-30 | 3.368 | 2,375,668 | -258,088 | 0.16% | 8,000,880 |
| 2017-08-30 | 2017-08-28 | 3.431 | 2,633,756 | -11,331 | 0.18% | 9,037,440 |
| 2017-08-25 | 2017-08-22 | 3.384 | 2,645,087 | +26,439 | 0.18% | 8,950,261 |
| 2017-08-17 | 2017-08-15 | 3.416 | 2,618,648 | -37,769 | 0.18% | 8,943,999 |
| 2017-08-14 | 2017-08-10 | 3.431 | 2,656,417 | +314,741 | 0.18% | 9,115,199 |
| 2017-08-03 | 2017-08-01 | 3.590 | 2,341,676 | +12,590 | 0.16% | 8,407,200 |
| 2017-08-02 | 2017-07-31 | 3.590 | 2,329,086 | -251,793 | 0.16% | 8,361,999 |
| 2017-07-28 | 2017-07-26 | 3.558 | 2,580,879 | +22,661 | 0.17% | 9,183,999 |
| 2017-07-27 | 2017-07-25 | 3.574 | 2,558,218 | +37,769 | 0.17% | 9,144,000 |
| 2017-07-26 | 2017-07-24 | 3.574 | 2,520,449 | +117,084 | 0.17% | 9,009,000 |
| 2017-07-17 | 2017-07-13 | 3.590 | 2,403,365 | -10,072 | 0.16% | 8,628,679 |
| 2017-07-05 | 2017-07-03 | 3.527 | 2,413,437 | +6,295 | 0.16% | 8,511,480 |
| 2017-07-03 | 2017-06-29 | 3.760 | 2,407,142 | +90,956 | 0.16% | 9,051,622 |
| 2017-06-30 | 2017-06-28 | 3.760 | 2,316,186 | +32,742 | 0.16% | 8,709,599 |
| 2017-06-29 | 2017-06-27 | 3.777 | 2,283,444 | +18,190 | 0.16% | 8,624,139 |
| 2017-06-27 | 2017-06-23 | 3.843 | 2,265,254 | +86,099 | 0.16% | 8,704,878 |
| 2017-06-26 | 2017-06-22 | 3.810 | 2,179,155 | +25,466 | 0.15% | 8,302,139 |
| 2017-06-15 | 2017-06-13 | 3.876 | 2,153,689 | +12,126 | 0.15% | 8,347,198 |
| 2017-06-13 | 2017-06-09 | 3.975 | 2,141,563 | +36,380 | 0.15% | 8,512,121 |
| 2017-06-09 | 2017-06-07 | 3.909 | 2,105,183 | -52,144 | 0.15% | 8,228,640 |
| 2017-06-06 | 2017-06-02 | 3.876 | 2,157,327 | -60,634 | 0.15% | 8,361,298 |
| 2017-06-01 | 2017-05-29 | 3.744 | 2,217,961 | +18,190 | 0.16% | 8,303,662 |
| 2017-05-31 | 2017-05-26 | 3.777 | 2,199,771 | +18,190 | 0.15% | 8,308,121 |
| 2017-05-29 | 2017-05-25 | 3.826 | 2,181,581 | +33,955 | 0.15% | 8,347,361 |
| 2017-05-25 | 2017-05-23 | 3.843 | 2,147,626 | -124,904 | 0.15% | 8,252,859 |
| 2017-05-24 | 2017-05-22 | 3.826 | 2,272,530 | +33,954 | 0.16% | 8,695,358 |
| 2017-05-23 | 2017-05-19 | 3.843 | 2,238,576 | -36,380 | 0.16% | 8,602,361 |
| 2017-05-22 | 2017-05-18 | 3.826 | 2,274,956 | +27,891 | 0.16% | 8,704,641 |
| 2017-05-19 | 2017-05-17 | 3.859 | 2,247,065 | -8,488 | 0.16% | 8,672,042 |
| 2017-05-15 | 2017-05-11 | 3.711 | 2,255,553 | +27,891 | 0.16% | 8,369,999 |
| 2017-05-12 | 2017-05-10 | 3.727 | 2,227,662 | -12,127 | 0.16% | 8,303,240 |
| 2017-05-11 | 2017-05-09 | 3.727 | 2,239,789 | -60,633 | 0.16% | 8,348,442 |
| 2017-05-09 | 2017-05-05 | 3.678 | 2,300,422 | +54,570 | 0.16% | 8,460,621 |
| 2017-05-08 | 2017-05-04 | 3.793 | 2,245,852 | +6,063 | 0.16% | 8,519,201 |
| 2017-05-05 | 2017-05-02 | 3.826 | 2,239,789 | -2,425 | 0.16% | 8,570,082 |
| 2017-04-28 | 2017-04-26 | 3.876 | 2,242,214 | -485,065 | 0.16% | 8,690,301 |
| 2017-04-27 | 2017-04-25 | 3.859 | 2,727,279 | -727,598 | 0.19% | 10,525,320 |
| 2017-04-26 | 2017-04-24 | 3.793 | 3,454,877 | +13,339 | 0.24% | 13,105,401 |
| 2017-04-21 | 2017-04-19 | 3.876 | 3,441,538 | -6,063 | 0.24% | 13,338,602 |
| 2017-04-20 | 2017-04-18 | 3.991 | 3,447,601 | -15,764 | 0.24% | 13,760,121 |
| 2017-04-18 | 2017-04-12 | 3.991 | 3,463,365 | +6,063 | 0.24% | 13,823,038 |
| 2017-04-12 | 2017-04-10 | 4.008 | 3,457,302 | -31,529 | 0.24% | 13,855,859 |
| 2017-04-11 | 2017-04-07 | 4.008 | 3,488,831 | -64,272 | 0.24% | 13,982,218 |
| 2017-04-07 | 2017-04-05 | 4.024 | 3,553,103 | -2,425 | 0.25% | 14,298,402 |
| 2017-04-06 | 2017-04-03 | 3.975 | 3,555,528 | +32,742 | 0.25% | 14,132,241 |
| 2017-04-05 | 2017-03-31 | 3.909 | 3,522,786 | +24,253 | 0.25% | 13,769,700 |
| 2017-04-03 | 2017-03-30 | 3.859 | 3,498,533 | -8,488 | 0.24% | 13,501,801 |
| 2017-03-31 | 2017-03-29 | 3.876 | 3,507,021 | +30,316 | 0.25% | 13,592,399 |
| 2017-03-30 | 2017-03-28 | 3.925 | 3,476,705 | +30,317 | 0.24% | 13,646,921 |
| 2017-03-27 | 2017-03-23 | 4.057 | 3,446,388 | -63,059 | 0.24% | 13,982,639 |
| 2017-03-23 | 2017-03-21 | 4.090 | 3,509,447 | -43,656 | 0.25% | 14,354,241 |
| 2017-03-22 | 2017-03-20 | 4.107 | 3,553,103 | -37,592 | 0.25% | 14,591,402 |
| 2017-03-20 | 2017-03-16 | 3.975 | 3,590,695 | -309,229 | 0.25% | 14,272,020 |
| 2017-03-17 | 2017-03-15 | 3.975 | 3,899,924 | -72,760 | 0.27% | 15,501,119 |
| 2017-03-13 | 2017-03-09 | 3.958 | 3,972,684 | -48,506 | 0.28% | 15,724,800 |
| 2017-03-10 | 2017-03-08 | 4.008 | 4,021,190 | -3,638 | 0.28% | 16,115,758 |
| 2017-03-09 | 2017-03-07 | 3.958 | 4,024,828 | -18,190 | 0.28% | 15,931,198 |
| 2017-03-08 | 2017-03-06 | 3.975 | 4,043,018 | +1,212 | 0.28% | 16,069,878 |
| 2017-03-07 | 2017-03-03 | 3.975 | 4,041,806 | -33,954 | 0.28% | 16,065,061 |
| 2017-03-06 | 2017-03-02 | 3.925 | 4,075,760 | +15,764 | 0.29% | 15,998,359 |
| 2017-03-02 | 2017-02-28 | 3.892 | 4,059,996 | +10,914 | 0.28% | 15,802,561 |
| 2017-02-27 | 2017-02-23 | 3.909 | 4,049,082 | +30,317 | 0.28% | 15,826,861 |
| 2017-02-24 | 2017-02-22 | 3.909 | 4,018,765 | -84,887 | 0.28% | 15,708,360 |
| 2017-02-23 | 2017-02-21 | 3.892 | 4,103,652 | +18,190 | 0.29% | 15,972,482 |
| 2017-02-22 | 2017-02-20 | 3.843 | 4,085,462 | -231,618 | 0.29% | 15,699,542 |
| 2017-02-21 | 2017-02-17 | 3.876 | 4,317,080 | -409,880 | 0.30% | 16,731,999 |
| 2017-02-17 | 2017-02-15 | 3.909 | 4,726,960 | -314,080 | 0.33% | 18,476,519 |
| 2017-02-16 | 2017-02-14 | 3.942 | 5,041,040 | -55,783 | 0.35% | 19,870,460 |
| 2017-02-15 | 2017-02-13 | 3.958 | 5,096,823 | +230,406 | 0.36% | 20,174,402 |
| 2017-02-14 | 2017-02-10 | 3.859 | 4,866,417 | +14,552 | 0.34% | 18,780,842 |
| 2017-02-13 | 2017-02-09 | 3.793 | 4,851,865 | +60,634 | 0.34% | 18,404,602 |
| 2017-02-10 | 2017-02-08 | 3.777 | 4,791,231 | -42,444 | 0.34% | 18,095,578 |
| 2017-02-09 | 2017-02-07 | 3.793 | 4,833,675 | +46,082 | 0.34% | 18,335,601 |
| 2017-01-25 | 2017-01-23 | 3.810 | 4,787,593 | +6,063 | 0.33% | 18,239,758 |
| 2017-01-24 | 2017-01-20 | 3.843 | 4,781,530 | +19,402 | 0.33% | 18,374,379 |
| 2017-01-20 | 2017-01-18 | 3.826 | 4,762,128 | -266,785 | 0.33% | 18,221,282 |
| 2017-01-19 | 2017-01-17 | 3.826 | 5,028,913 | +66,696 | 0.35% | 19,242,079 |
| 2017-01-13 | 2017-01-11 | 3.876 | 4,962,217 | -58,208 | 0.35% | 19,232,400 |
| 2017-01-11 | 2017-01-09 | 3.843 | 5,020,425 | -4,850 | 0.35% | 19,292,401 |
| 2016-12-29 | 2016-12-23 | 3.958 | 5,025,275 | -97,013 | 0.35% | 19,891,198 |
| 2016-12-28 | 2016-12-22 | 3.909 | 5,122,288 | +76,397 | 0.36% | 20,021,758 |
| 2016-12-23 | 2016-12-21 | 3.760 | 5,045,891 | -26,678 | 0.35% | 18,974,161 |
| 2016-12-22 | 2016-12-20 | 3.661 | 5,072,569 | -121,267 | 0.35% | 18,572,519 |
| 2016-12-19 | 2016-12-15 | 3.810 | 5,193,836 | -36,379 | 0.36% | 19,787,462 |
| 2016-12-15 | 2016-12-13 | 3.810 | 5,230,215 | +24,253 | 0.37% | 19,926,058 |
| 2016-12-14 | 2016-12-12 | 3.777 | 5,205,962 | +137,031 | 0.36% | 19,661,939 |
| 2016-12-13 | 2016-12-09 | 3.859 | 5,068,931 | +259,510 | 0.35% | 19,562,399 |
| 2016-12-12 | 2016-12-08 | 3.909 | 4,809,421 | +156,433 | 0.34% | 18,798,838 |
| 2016-12-09 | 2016-12-07 | 3.925 | 4,652,988 | +16,977 | 0.33% | 18,264,121 |
| 2016-12-08 | 2016-12-06 | 3.925 | 4,636,011 | +194,026 | 0.32% | 18,197,482 |
| 2016-12-07 | 2016-12-05 | 3.942 | 4,441,985 | +65,484 | 0.31% | 17,509,142 |
| 2016-11-30 | 2016-11-28 | 3.958 | 4,376,501 | -30,316 | 0.31% | 17,323,201 |
| 2016-11-29 | 2016-11-25 | 3.892 | 4,406,817 | -169,773 | 0.31% | 17,152,479 |
| 2016-11-25 | 2016-11-23 | 3.892 | 4,576,590 | -110,352 | 0.32% | 17,813,280 |
| 2016-11-24 | 2016-11-22 | 3.843 | 4,686,942 | +18,190 | 0.33% | 18,010,898 |
| 2016-11-21 | 2016-11-17 | 3.793 | 4,668,752 | +24,253 | 0.33% | 17,709,998 |
| 2016-11-16 | 2016-11-14 | 3.810 | 4,644,499 | +24,253 | 0.32% | 17,694,599 |
| 2016-11-15 | 2016-11-11 | 3.793 | 4,620,246 | -49,719 | 0.32% | 17,526,000 |
| 2016-11-11 | 2016-11-09 | 3.826 | 4,669,965 | +56,995 | 0.33% | 17,868,639 |
| 2016-11-10 | 2016-11-08 | 3.909 | 4,612,970 | +2,425 | 0.32% | 18,030,960 |
| 2016-11-09 | 2016-11-07 | 3.876 | 4,610,545 | +10,914 | 0.32% | 17,869,401 |
| 2016-11-04 | 2016-11-02 | 3.826 | 4,599,631 | -409,880 | 0.32% | 17,599,521 |
| 2016-11-03 | 2016-11-01 | 3.843 | 5,009,511 | -278,912 | 0.35% | 19,250,461 |
| 2016-11-02 | 2016-10-31 | 3.892 | 5,288,423 | -60,633 | 0.37% | 20,583,919 |
| 2016-10-31 | 2016-10-27 | 3.958 | 5,349,056 | +72,759 | 0.37% | 21,172,798 |
| 2016-10-28 | 2016-10-26 | 3.958 | 5,276,297 | +26,679 | 0.37% | 20,884,801 |
| 2016-10-27 | 2016-10-25 | 4.057 | 5,249,618 | -12,127 | 0.37% | 21,298,680 |
| 2016-10-26 | 2016-10-24 | 4.041 | 5,261,745 | +32,742 | 0.37% | 21,261,101 |
| 2016-10-20 | 2016-10-18 | 3.958 | 5,229,003 | -241,320 | 0.37% | 20,697,601 |
| 2016-10-19 | 2016-10-17 | 3.942 | 5,470,323 | +8,489 | 0.38% | 21,562,581 |
| 2016-10-18 | 2016-10-14 | 3.958 | 5,461,834 | -49,719 | 0.38% | 21,619,200 |
| 2016-10-11 | 2016-10-06 | 3.991 | 5,511,553 | +46,081 | 0.39% | 21,997,799 |
| 2016-10-07 | 2016-10-05 | 3.925 | 5,465,472 | -70,335 | 0.38% | 21,453,320 |
| 2016-10-05 | 2016-10-03 | 3.925 | 5,535,807 | +3,638 | 0.39% | 21,729,402 |
| 2016-10-04 | 2016-09-30 | 3.909 | 5,532,169 | -42,443 | 0.39% | 21,623,882 |
| 2016-09-29 | 2016-09-27 | 3.958 | 5,574,612 | -23,040 | 0.39% | 22,065,601 |
| 2016-09-27 | 2016-09-23 | 3.909 | 5,597,652 | +253,446 | 0.39% | 21,879,839 |
| 2016-09-26 | 2016-09-22 | 3.958 | 5,344,206 | -78,823 | 0.37% | 21,153,601 |
| 2016-09-23 | 2016-09-21 | 3.942 | 5,423,029 | +78,823 | 0.38% | 21,376,161 |
| 2016-09-22 | 2016-09-20 | 3.909 | 5,344,206 | -223,130 | 0.37% | 20,889,181 |
| 2016-09-21 | 2016-09-19 | 3.958 | 5,567,336 | -36,380 | 0.39% | 22,036,801 |
| 2016-09-19 | 2016-09-14 | 3.876 | 5,603,716 | +333,483 | 0.39% | 21,718,701 |
| 2016-09-15 | 2016-09-13 | 3.876 | 5,270,233 | +303,165 | 0.37% | 20,426,199 |
| 2016-09-13 | 2016-09-09 | 4.090 | 4,967,068 | -104,289 | 0.35% | 20,316,162 |
| 2016-09-12 | 2016-09-08 | 3.958 | 5,071,357 | +181,900 | 0.35% | 20,073,602 |
| 2016-09-09 | 2016-09-07 | 3.958 | 4,889,457 | +72,760 | 0.34% | 19,353,599 |
| 2016-09-08 | 2016-09-06 | 3.975 | 4,816,697 | -139,457 | 0.34% | 19,145,039 |
| 2016-09-07 | 2016-09-05 | 3.892 | 4,956,154 | -35,167 | 0.35% | 19,290,642 |
| 2016-09-06 | 2016-09-02 | 3.793 | 4,991,321 | +60,633 | 0.35% | 18,933,601 |
| 2016-09-02 | 2016-08-31 | 3.876 | 4,930,688 | -242,532 | 0.34% | 19,110,201 |
| 2016-09-01 | 2016-08-30 | 3.925 | 5,173,220 | -9,702 | 0.36% | 20,306,159 |
| 2016-08-30 | 2016-08-26 | 3.909 | 5,182,922 | +14,552 | 0.36% | 20,258,762 |
| 2016-08-29 | 2016-08-25 | 3.892 | 5,168,370 | -95,800 | 0.36% | 20,116,641 |
| 2016-08-26 | 2016-08-24 | 3.991 | 5,264,170 | +107,927 | 0.37% | 21,010,440 |
| 2016-08-25 | 2016-08-23 | 4.255 | 5,156,243 | -14,552 | 0.36% | 21,940,320 |
| 2016-08-24 | 2016-08-22 | 4.239 | 5,170,795 | +126,117 | 0.36% | 21,916,960 |
| 2016-08-19 | 2016-08-17 | 4.354 | 5,044,678 | -540,848 | 0.35% | 21,964,800 |
| 2016-08-18 | 2016-08-16 | 4.354 | 5,585,526 | +83,674 | 0.39% | 24,319,681 |
| 2016-08-16 | 2016-08-12 | 4.222 | 5,501,852 | -112,778 | 0.38% | 23,229,440 |
| 2016-08-15 | 2016-08-11 | 3.975 | 5,614,630 | +31,530 | 0.39% | 22,316,602 |
| 2016-08-11 | 2016-08-09 | 4.057 | 5,583,100 | -84,887 | 0.39% | 22,651,679 |
| 2016-08-10 | 2016-08-08 | 3.975 | 5,667,987 | +37,593 | 0.40% | 22,528,681 |
| 2016-08-09 | 2016-08-05 | 3.942 | 5,630,394 | -429,283 | 0.39% | 22,193,539 |
| 2016-08-08 | 2016-08-04 | 3.942 | 6,059,677 | +42,443 | 0.42% | 23,885,660 |
| 2016-08-05 | 2016-08-03 | 3.892 | 6,017,234 | +8,489 | 0.42% | 23,420,641 |
| 2016-08-04 | 2016-08-01 | 3.975 | 6,008,745 | +13,339 | 0.42% | 23,883,100 |
| 2016-08-03 | 2016-07-29 | 3.859 | 5,995,406 | -15,764 | 0.42% | 23,137,921 |
| 2016-07-28 | 2016-07-26 | 3.991 | 6,011,170 | -30,317 | 0.42% | 23,991,878 |
| 2016-07-19 | 2016-07-15 | 4.074 | 6,041,487 | +10,914 | 0.42% | 24,611,080 |
| 2016-07-14 | 2016-07-12 | 4.090 | 6,030,573 | -13,339 | 0.42% | 24,666,080 |
| 2016-07-12 | 2016-07-08 | 4.008 | 6,043,912 | -30,317 | 0.42% | 24,222,239 |
| 2016-07-11 | 2016-07-07 | 4.057 | 6,074,229 | -30,316 | 0.42% | 24,644,281 |
| 2016-07-06 | 2016-07-04 | 4.074 | 6,104,545 | -14,552 | 0.43% | 24,867,958 |
| 2016-07-05 | 2016-06-30 | 4.156 | 6,119,097 | +24,253 | 0.43% | 25,431,838 |
| 2016-07-04 | 2016-06-29 | 4.041 | 6,094,844 | +15,764 | 0.43% | 24,627,399 |
| 2016-06-30 | 2016-06-28 | 3.826 | 6,079,080 | +225,556 | 0.43% | 23,260,322 |
| 2016-06-29 | 2016-06-27 | 3.843 | 5,853,524 | +30,316 | 0.41% | 22,493,819 |
| 2016-06-28 | 2016-06-24 | 4.079 | 5,823,208 | +121,267 | 0.41% | 23,754,454 |
| 2016-06-27 | 2016-06-23 | 4.130 | 5,701,941 | +296,532 | 0.40% | 23,551,737 |
| 2016-06-24 | 2016-06-22 | 4.148 | 5,405,409 | +2,343 | 0.39% | 22,419,178 |
| 2016-06-22 | 2016-06-20 | 4.062 | 5,403,066 | +8,203 | 0.39% | 21,948,360 |
| 2016-06-15 | 2016-06-13 | 3.960 | 5,394,863 | +58,588 | 0.39% | 21,362,558 |
| 2016-06-10 | 2016-06-07 | 4.216 | 5,336,275 | +3,516 | 0.39% | 22,496,762 |
| 2016-06-08 | 2016-06-06 | 4.216 | 5,332,759 | +11,718 | 0.39% | 22,481,939 |
| 2016-06-06 | 2016-06-02 | 4.199 | 5,321,041 | +11,717 | 0.39% | 22,341,718 |
| 2016-06-03 | 2016-06-01 | 4.250 | 5,309,324 | +11,718 | 0.38% | 22,564,381 |
| 2016-05-25 | 2016-05-23 | 4.045 | 5,297,606 | +410,122 | 0.38% | 21,429,540 |
| 2016-05-20 | 2016-05-18 | 4.028 | 4,887,484 | -41,012 | 0.35% | 19,687,121 |
| 2016-05-18 | 2016-05-16 | 4.096 | 4,928,496 | +58,589 | 0.36% | 20,188,800 |
| 2016-05-13 | 2016-05-11 | 4.233 | 4,869,907 | +35,153 | 0.35% | 20,613,759 |
| 2016-05-11 | 2016-05-09 | 4.130 | 4,834,754 | +64,448 | 0.35% | 19,969,841 |
| 2016-05-10 | 2016-05-06 | 4.182 | 4,770,306 | +52,730 | 0.35% | 19,947,900 |
| 2016-05-09 | 2016-05-05 | 4.250 | 4,717,576 | +175,767 | 0.34% | 20,049,480 |
| 2016-05-06 | 2016-05-04 | 4.130 | 4,541,809 | +345,674 | 0.33% | 18,759,838 |
| 2016-05-05 | 2016-05-03 | 4.182 | 4,196,135 | +275,368 | 0.30% | 17,546,900 |
| 2016-05-04 | 2016-04-29 | 4.199 | 3,920,767 | -12,890 | 0.28% | 16,462,318 |
| 2016-05-03 | 2016-04-28 | 4.182 | 3,933,657 | +175,767 | 0.28% | 16,449,300 |
| 2016-04-28 | 2016-04-26 | 4.199 | 3,757,890 | +222,637 | 0.27% | 15,778,439 |
| 2016-04-25 | 2016-04-21 | 4.318 | 3,535,253 | -70,306 | 0.26% | 15,266,022 |
| 2016-04-22 | 2016-04-20 | 4.284 | 3,605,559 | -193,344 | 0.26% | 15,446,539 |
| 2016-04-20 | 2016-04-18 | 4.369 | 3,798,903 | -128,895 | 0.27% | 16,599,042 |
| 2016-04-19 | 2016-04-15 | 4.438 | 3,927,798 | -2,344 | 0.28% | 17,430,400 |
| 2016-04-15 | 2016-04-13 | 4.438 | 3,930,142 | +18,749 | 0.28% | 17,440,802 |
| 2016-04-12 | 2016-04-08 | 4.284 | 3,911,393 | +105,460 | 0.28% | 16,756,759 |
| 2016-04-11 | 2016-04-07 | 4.335 | 3,805,933 | -558,938 | 0.28% | 16,499,839 |
| 2016-04-08 | 2016-04-06 | 4.233 | 4,364,871 | +23,435 | 0.32% | 18,476,000 |
| 2016-04-01 | 2016-03-30 | 4.318 | 4,341,436 | -2,343 | 0.31% | 18,747,302 |
| 2016-03-30 | 2016-03-24 | 4.250 | 4,343,779 | +3,515 | 0.31% | 18,460,860 |
| 2016-03-23 | 2016-03-21 | 4.369 | 4,340,264 | -16,405 | 0.31% | 18,964,481 |
| 2016-03-22 | 2016-03-18 | 4.369 | 4,356,669 | -23,435 | 0.32% | 19,036,162 |
| 2016-03-21 | 2016-03-17 | 4.148 | 4,380,104 | -12,890 | 0.32% | 18,166,679 |
| 2016-03-17 | 2016-03-15 | 4.130 | 4,392,994 | +243,730 | 0.32% | 18,145,161 |
| 2016-03-16 | 2016-03-14 | 4.216 | 4,149,264 | +195,687 | 0.30% | 17,492,540 |
| 2016-03-14 | 2016-03-10 | 4.045 | 3,953,577 | -4,687 | 0.29% | 15,992,759 |
| 2016-03-10 | 2016-03-08 | 4.148 | 3,958,264 | -134,755 | 0.29% | 16,417,079 |
| 2016-03-09 | 2016-03-07 | 4.199 | 4,093,019 | +41,013 | 0.30% | 17,185,561 |
| 2016-03-08 | 2016-03-04 | 4.267 | 4,052,006 | -140,614 | 0.29% | 17,289,998 |
| 2016-03-07 | 2016-03-03 | 4.062 | 4,192,620 | -393,717 | 0.30% | 17,031,281 |
| 2016-03-04 | 2016-03-02 | 4.113 | 4,586,337 | -410,122 | 0.33% | 18,865,480 |
| 2016-03-03 | 2016-03-01 | 3.892 | 4,996,459 | -205,061 | 0.36% | 19,443,840 |
| 2016-03-02 | 2016-02-29 | 3.806 | 5,201,520 | +1,172 | 0.38% | 19,797,939 |
| 2016-02-29 | 2016-02-25 | 3.772 | 5,200,348 | +105,460 | 0.38% | 19,615,959 |
| 2016-02-26 | 2016-02-24 | 3.909 | 5,094,888 | -103,117 | 0.37% | 19,913,838 |
| 2016-02-25 | 2016-02-23 | 3.994 | 5,198,005 | -66,791 | 0.38% | 20,760,481 |
| 2016-02-24 | 2016-02-22 | 3.943 | 5,264,796 | +14,061 | 0.38% | 20,757,659 |
| 2016-02-18 | 2016-02-16 | 3.926 | 5,250,735 | -5,859 | 0.38% | 20,612,601 |
| 2016-02-17 | 2016-02-15 | 3.806 | 5,256,594 | -3,515 | 0.38% | 20,007,561 |
| 2016-02-12 | 2016-02-05 | 3.874 | 5,260,109 | +179,282 | 0.38% | 20,380,060 |
| 2016-02-05 | 2016-02-03 | 3.994 | 5,080,827 | +30,466 | 0.37% | 20,292,480 |
| 2016-02-04 | 2016-02-02 | 3.994 | 5,050,361 | -17,577 | 0.37% | 20,170,800 |
| 2016-02-03 | 2016-02-01 | 3.943 | 5,067,938 | +70,307 | 0.37% | 19,981,502 |
| 2016-02-02 | 2016-01-29 | 3.874 | 4,997,631 | +591,748 | 0.36% | 19,363,100 |
| 2016-01-29 | 2016-01-27 | 3.670 | 4,405,883 | +8,202 | 0.32% | 16,167,999 |
| 2016-01-27 | 2016-01-25 | 3.857 | 4,397,681 | -19,920 | 0.32% | 16,963,561 |
| 2016-01-26 | 2016-01-22 | 3.755 | 4,417,601 | +23,436 | 0.32% | 16,588,000 |
| 2016-01-21 | 2016-01-19 | 3.892 | 4,394,165 | +16,404 | 0.32% | 17,099,998 |
| 2016-01-20 | 2016-01-18 | 3.806 | 4,377,761 | +17,577 | 0.32% | 16,662,561 |
| 2016-01-18 | 2016-01-14 | 4.096 | 4,360,184 | +281,227 | 0.32% | 17,860,800 |
| 2016-01-14 | 2016-01-12 | 4.062 | 4,078,957 | +41,012 | 0.30% | 16,569,559 |
| 2016-01-13 | 2016-01-11 | 4.096 | 4,037,945 | -58,589 | 0.29% | 16,540,799 |
| 2016-01-12 | 2016-01-08 | 4.404 | 4,096,534 | -23,436 | 0.30% | 18,039,360 |
| 2016-01-11 | 2016-01-07 | 4.404 | 4,119,970 | +5,859 | 0.30% | 18,142,562 |
| 2016-01-08 | 2016-01-06 | 4.694 | 4,114,111 | +14,062 | 0.30% | 19,310,501 |
| 2016-01-07 | 2016-01-05 | 4.608 | 4,100,049 | +29,294 | 0.30% | 18,894,598 |
| 2016-01-06 | 2016-01-04 | 4.489 | 4,070,755 | -14,061 | 0.29% | 18,273,240 |
| 2015-12-30 | 2015-12-28 | 4.660 | 4,084,816 | +17,576 | 0.30% | 19,033,559 |
| 2015-12-29 | 2015-12-24 | 4.694 | 4,067,240 | +43,356 | 0.29% | 19,090,502 |
| 2015-12-28 | 2015-12-22 | 4.591 | 4,023,884 | -153,503 | 0.29% | 18,474,921 |
| 2015-12-22 | 2015-12-18 | 4.660 | 4,177,387 | -5,859 | 0.30% | 19,464,902 |
| 2015-12-21 | 2015-12-17 | 4.574 | 4,183,246 | +35,154 | 0.30% | 19,135,202 |
| 2015-12-17 | 2015-12-15 | 4.404 | 4,148,092 | -84,368 | 0.30% | 18,266,399 |
| 2015-12-16 | 2015-12-14 | 4.335 | 4,232,460 | +30,466 | 0.31% | 18,348,959 |
| 2015-12-11 | 2015-12-09 | 4.557 | 4,201,994 | -48,043 | 0.30% | 19,149,240 |
| 2015-12-10 | 2015-12-08 | 4.660 | 4,250,037 | -23,435 | 0.31% | 19,803,421 |
| 2015-12-08 | 2015-12-04 | 4.813 | 4,273,472 | -15,234 | 0.31% | 20,569,078 |
| 2015-12-04 | 2015-12-02 | 4.864 | 4,288,706 | -210,919 | 0.31% | 20,862,002 |
| 2015-12-03 | 2015-12-01 | 4.762 | 4,499,625 | +2,343 | 0.33% | 21,427,198 |
| 2015-12-02 | 2015-11-30 | 4.660 | 4,497,282 | -1,172 | 0.33% | 20,955,480 |
| 2015-12-01 | 2015-11-27 | 4.557 | 4,498,454 | +26,951 | 0.33% | 20,500,261 |
| 2015-11-30 | 2015-11-26 | 4.677 | 4,471,503 | -580,030 | 0.32% | 20,911,681 |
| 2015-11-27 | 2015-11-25 | 4.711 | 5,051,533 | +5,859 | 0.37% | 23,796,722 |
| 2015-11-26 | 2015-11-24 | 4.728 | 5,045,674 | +29,295 | 0.37% | 23,855,241 |
| 2015-11-25 | 2015-11-23 | 4.830 | 5,016,379 | +8,202 | 0.36% | 24,230,458 |
| 2015-11-24 | 2015-11-20 | 4.830 | 5,008,177 | -253,104 | 0.36% | 24,190,841 |
| 2015-11-23 | 2015-11-19 | 4.779 | 5,261,281 | -140,613 | 0.38% | 25,144,001 |
| 2015-11-20 | 2015-11-18 | 4.591 | 5,401,894 | -28,123 | 0.39% | 24,801,799 |
| 2015-11-19 | 2015-11-17 | 4.643 | 5,430,017 | +158,190 | 0.39% | 25,208,961 |
| 2015-11-18 | 2015-11-16 | 4.489 | 5,271,827 | -23,435 | 0.38% | 23,664,741 |
| 2015-11-17 | 2015-11-13 | 4.557 | 5,295,262 | -8,203 | 0.38% | 24,131,458 |
| 2015-11-16 | 2015-11-12 | 4.643 | 5,303,465 | +5,859 | 0.38% | 24,621,441 |
| 2015-11-13 | 2015-11-11 | 4.660 | 5,297,606 | +5,859 | 0.38% | 24,684,660 |
| 2015-11-12 | 2015-11-10 | 4.711 | 5,291,747 | +5,859 | 0.38% | 24,928,320 |
| 2015-11-11 | 2015-11-09 | 4.711 | 5,285,888 | -23,436 | 0.38% | 24,900,719 |
| 2015-11-10 | 2015-11-06 | 4.779 | 5,309,324 | -103,116 | 0.38% | 25,373,601 |
| 2015-11-09 | 2015-11-05 | 4.779 | 5,412,440 | +23,435 | 0.39% | 25,866,399 |
| 2015-11-06 | 2015-11-04 | 4.625 | 5,389,005 | +149,988 | 0.39% | 24,926,582 |
| 2015-11-05 | 2015-11-03 | 4.523 | 5,239,017 | +15,233 | 0.38% | 23,696,300 |
| 2015-11-02 | 2015-10-29 | 4.694 | 5,223,784 | -7,031 | 0.38% | 24,519,000 |
| 2015-10-29 | 2015-10-27 | 4.830 | 5,230,815 | -70,306 | 0.38% | 25,266,242 |
| 2015-10-28 | 2015-10-26 | 4.933 | 5,301,121 | +3,515 | 0.38% | 26,148,719 |
| 2015-10-27 | 2015-10-23 | 4.899 | 5,297,606 | -7,031 | 0.38% | 25,950,540 |
| 2015-10-22 | 2015-10-19 | 5.035 | 5,304,637 | +339,816 | 0.38% | 26,709,302 |
| 2015-10-20 | 2015-10-16 | 5.052 | 4,964,821 | +292,944 | 0.36% | 25,083,039 |
| 2015-10-19 | 2015-10-15 | 4.984 | 4,671,877 | +62,104 | 0.34% | 23,284,081 |
| 2015-10-16 | 2015-10-14 | 4.967 | 4,609,773 | -1,224,507 | 0.33% | 22,895,882 |
| 2015-10-15 | 2015-10-13 | 4.506 | 5,834,280 | +3,515 | 0.42% | 26,289,120 |
| 2015-10-14 | 2015-10-12 | 4.523 | 5,830,765 | +58,589 | 0.42% | 26,372,801 |
| 2015-10-13 | 2015-10-09 | 4.421 | 5,772,176 | -41,012 | 0.42% | 25,516,681 |
| 2015-10-12 | 2015-10-08 | 4.489 | 5,813,188 | +29,294 | 0.42% | 26,094,860 |
| 2015-10-08 | 2015-10-06 | 4.284 | 5,783,894 | -2,343 | 0.42% | 24,778,722 |
| 2015-10-06 | 2015-10-02 | 4.199 | 5,786,237 | +58,589 | 0.42% | 24,294,959 |
| 2015-10-05 | 2015-09-30 | 4.045 | 5,727,648 | -99,601 | 0.41% | 23,169,119 |
| 2015-10-02 | 2015-09-29 | 3.892 | 5,827,249 | +4,687 | 0.42% | 22,676,879 |
| 2015-09-30 | 2015-09-25 | 4.045 | 5,822,562 | -18,749 | 0.42% | 23,553,059 |
| 2015-09-29 | 2015-09-24 | 3.960 | 5,841,311 | -214,435 | 0.42% | 23,130,401 |
| 2015-09-25 | 2015-09-23 | 3.994 | 6,055,746 | -50,386 | 0.44% | 24,186,240 |
| 2015-09-22 | 2015-09-18 | 4.182 | 6,106,132 | -14,062 | 0.44% | 25,533,898 |
| 2015-09-21 | 2015-09-17 | 4.062 | 6,120,194 | +1,172 | 0.44% | 24,861,481 |
| 2015-09-11 | 2015-09-09 | 4.011 | 6,119,022 | +2,344 | 0.44% | 24,543,400 |
| 2015-09-10 | 2015-09-08 | 3.857 | 6,116,678 | +28,122 | 0.44% | 23,594,399 |
| 2015-09-09 | 2015-09-07 | 3.704 | 6,088,556 | -1,955,696 | 0.44% | 22,550,641 |
| 2015-09-08 | 2015-09-04 | 3.618 | 8,044,252 | -585,889 | 0.58% | 29,107,599 |
| 2015-09-07 | 2015-09-02 | 3.653 | 8,630,141 | -1,369,808 | 0.62% | 31,522,200 |
| 2015-09-04 | 2015-09-01 | 3.601 | 9,999,949 | -2,343 | 0.72% | 36,013,480 |
| 2015-09-01 | 2015-08-28 | 3.909 | 10,002,292 | -79,681 | 0.72% | 39,094,878 |
| 2015-08-31 | 2015-08-27 | 3.994 | 10,081,973 | +60,932 | 0.73% | 40,266,719 |
| 2015-08-28 | 2015-08-26 | 3.636 | 10,021,041 | -29,294 | 0.73% | 36,431,520 |
| 2015-08-27 | 2015-08-25 | 3.687 | 10,050,335 | +153,503 | 0.73% | 37,052,639 |
| 2015-08-26 | 2015-08-24 | 3.636 | 9,896,832 | +126,551 | 0.72% | 35,979,958 |
| 2015-08-25 | 2015-08-21 | 4.028 | 9,770,281 | -58,588 | 0.71% | 39,355,362 |
| 2015-08-24 | 2015-08-20 | 4.233 | 9,828,869 | +99,601 | 0.71% | 41,604,478 |
| 2015-08-20 | 2015-08-18 | 4.386 | 9,729,268 | +63,276 | 0.70% | 42,677,419 |
| 2015-08-13 | 2015-08-11 | 4.574 | 9,665,992 | -87,884 | 0.70% | 44,214,639 |
| 2015-08-12 | 2015-08-10 | 4.711 | 9,753,876 | +105,460 | 0.71% | 45,948,482 |
| 2015-08-10 | 2015-08-06 | 4.591 | 9,648,416 | +35,154 | 0.70% | 44,298,922 |
| 2015-08-07 | 2015-08-05 | 4.591 | 9,613,262 | +23,435 | 0.70% | 44,137,518 |
| 2015-08-06 | 2015-08-04 | 4.591 | 9,589,827 | +58,589 | 0.69% | 44,029,921 |
| 2015-08-05 | 2015-08-03 | 4.557 | 9,531,238 | -58,589 | 0.69% | 43,435,560 |
| 2015-08-04 | 2015-07-31 | 4.472 | 9,589,827 | -58,589 | 0.69% | 42,884,161 |
| 2015-07-31 | 2015-07-29 | 4.421 | 9,648,416 | +117,178 | 0.70% | 42,652,122 |
| 2015-07-29 | 2015-07-27 | 4.284 | 9,531,238 | +35,153 | 0.69% | 40,832,680 |
| 2015-07-28 | 2015-07-24 | 4.660 | 9,496,085 | +30,467 | 0.69% | 44,247,842 |
| 2015-07-27 | 2015-07-23 | 4.762 | 9,465,618 | +146,472 | 0.69% | 45,075,238 |
| 2015-07-24 | 2015-07-22 | 4.745 | 9,319,146 | -35,154 | 0.67% | 44,218,679 |
| 2015-07-23 | 2015-07-21 | 4.830 | 9,354,300 | -41,012 | 0.68% | 45,183,782 |
| 2015-07-22 | 2015-07-20 | 4.779 | 9,395,312 | +152,331 | 0.68% | 44,900,801 |
| 2015-07-21 | 2015-07-17 | 4.796 | 9,242,981 | +76,166 | 0.67% | 44,330,562 |
| 2015-07-17 | 2015-07-15 | 4.677 | 9,166,815 | -599,950 | 0.66% | 42,870,039 |
| 2015-07-16 | 2015-07-14 | 4.796 | 9,766,765 | +307,006 | 0.71% | 46,842,699 |
| 2015-07-15 | 2015-07-13 | 4.916 | 9,459,759 | +289,429 | 0.68% | 46,500,478 |
| 2015-07-14 | 2015-07-10 | 4.677 | 9,170,330 | +351,533 | 0.66% | 42,886,478 |
| 2015-07-13 | 2015-07-09 | 4.369 | 8,818,797 | +25,779 | 0.64% | 38,533,119 |
| 2015-07-10 | 2015-07-08 | 3.755 | 8,793,018 | -187,484 | 0.64% | 33,017,600 |
| 2015-07-09 | 2015-07-07 | 4.284 | 8,980,502 | -227,325 | 0.65% | 38,473,278 |
| 2015-07-08 | 2015-07-06 | 4.523 | 9,207,827 | -94,914 | 0.67% | 41,647,399 |
| 2015-07-07 | 2015-07-03 | 4.950 | 9,302,741 | -18,749 | 0.67% | 46,046,199 |
| 2015-07-06 | 2015-07-02 | 5.155 | 9,321,490 | +4,687 | 0.67% | 48,048,201 |
| 2015-07-03 | 2015-06-30 | 5.486 | 9,316,803 | -533,158 | 0.67% | 51,114,085 |
| 2015-07-02 | 2015-06-29 | 5.382 | 9,849,961 | -398,017 | 0.71% | 53,013,051 |
| 2015-06-30 | 2015-06-26 | 5.608 | 10,247,978 | -698,097 | 0.75% | 57,468,162 |
| 2015-06-26 | 2015-06-24 | 5.799 | 10,946,075 | -1,152 | 0.81% | 63,473,359 |
| 2015-06-25 | 2015-06-23 | 5.799 | 10,947,227 | +2,304 | 0.81% | 63,480,040 |
| 2015-06-24 | 2015-06-22 | 5.625 | 10,944,923 | +28,799 | 0.81% | 61,566,479 |
| 2015-06-22 | 2015-06-18 | 5.538 | 10,916,124 | +21,888 | 0.80% | 60,456,882 |
| 2015-06-19 | 2015-06-17 | 5.556 | 10,894,236 | -52,991 | 0.80% | 60,524,799 |
| 2015-06-18 | 2015-06-16 | 5.434 | 10,947,227 | -48,383 | 0.81% | 59,488,780 |
| 2015-06-17 | 2015-06-15 | 5.660 | 10,995,610 | -3,456 | 0.81% | 62,233,400 |
| 2015-06-16 | 2015-06-12 | 5.764 | 10,999,066 | +29,951 | 0.81% | 63,398,720 |
| 2015-06-15 | 2015-06-11 | 5.677 | 10,969,115 | -213,115 | 0.81% | 62,273,882 |
| 2015-06-12 | 2015-06-10 | 5.625 | 11,182,230 | -183,164 | 0.82% | 62,901,359 |
| 2015-06-11 | 2015-06-09 | 5.573 | 11,365,394 | +230,395 | 0.84% | 63,339,718 |
| 2015-06-10 | 2015-06-08 | 5.868 | 11,134,999 | +82,942 | 0.82% | 65,342,159 |
| 2015-06-09 | 2015-06-05 | 5.990 | 11,052,057 | -16,128 | 0.81% | 66,198,601 |
| 2015-06-08 | 2015-06-04 | 6.059 | 11,068,185 | -67,966 | 0.81% | 67,063,843 |
| 2015-06-05 | 2015-06-03 | 6.094 | 11,136,151 | -46,079 | 0.82% | 67,862,339 |
| 2015-06-04 | 2015-06-02 | 6.146 | 11,182,230 | -149,757 | 0.82% | 68,725,559 |
| 2015-06-03 | 2015-06-01 | 6.285 | 11,331,987 | -71,423 | 0.83% | 71,219,880 |
| 2015-06-02 | 2015-05-29 | 6.198 | 11,403,410 | -145,148 | 0.84% | 70,678,863 |
| 2015-06-01 | 2015-05-28 | 6.233 | 11,548,558 | -514,934 | 0.85% | 71,979,497 |
| 2015-05-29 | 2015-05-27 | 6.424 | 12,063,492 | -222,331 | 0.89% | 77,492,802 |
| 2015-05-28 | 2015-05-26 | 6.389 | 12,285,823 | +3,519,286 | 0.90% | 78,494,399 |
| 2015-05-27 | 2015-05-22 | 6.267 | 8,766,537 | +529,909 | 0.65% | 54,944,202 |
| 2015-05-26 | 2015-05-21 | 6.320 | 8,236,628 | -163,580 | 0.61% | 52,052,002 |
| 2015-05-22 | 2015-05-20 | 6.181 | 8,400,208 | +51,839 | 0.62% | 51,919,038 |
| 2015-05-21 | 2015-05-19 | 6.146 | 8,348,369 | +127,869 | 0.61% | 51,308,757 |
| 2015-05-20 | 2015-05-18 | 6.129 | 8,220,500 | +448,119 | 0.61% | 50,380,159 |
| 2015-05-19 | 2015-05-15 | 6.163 | 7,772,381 | -40,320 | 0.57% | 47,903,697 |
| 2015-05-18 | 2015-05-14 | 6.163 | 7,812,701 | +43,775 | 0.58% | 48,152,202 |
| 2015-05-15 | 2015-05-13 | 6.215 | 7,768,926 | -110,589 | 0.57% | 48,287,043 |
| 2015-05-14 | 2015-05-12 | 6.129 | 7,879,515 | -34,560 | 0.58% | 48,290,399 |
| 2015-05-13 | 2015-05-11 | 6.302 | 7,914,075 | +46,080 | 0.58% | 49,876,203 |
| 2015-05-12 | 2015-05-08 | 6.111 | 7,867,995 | +63,358 | 0.58% | 48,083,197 |
| 2015-05-11 | 2015-05-07 | 5.920 | 7,804,637 | +14,976 | 0.57% | 46,205,501 |
| 2015-05-08 | 2015-05-06 | 6.198 | 7,789,661 | -269,562 | 0.57% | 48,280,679 |
| 2015-05-07 | 2015-05-05 | 6.337 | 8,059,223 | +153,212 | 0.59% | 51,070,797 |
| 2015-05-05 | 2015-04-30 | 6.684 | 7,906,011 | -209,659 | 0.58% | 52,845,102 |
| 2015-05-04 | 2015-04-29 | 6.424 | 8,115,670 | -71,423 | 0.60% | 52,132,998 |
| 2015-04-30 | 2015-04-28 | 6.215 | 8,187,093 | +16,128 | 0.60% | 50,886,121 |
| 2015-04-29 | 2015-04-27 | 6.320 | 8,170,965 | -195,836 | 0.60% | 51,637,039 |
| 2015-04-28 | 2015-04-24 | 6.285 | 8,366,801 | -40,319 | 0.62% | 52,584,120 |
| 2015-04-27 | 2015-04-23 | 6.337 | 8,407,120 | -172,797 | 0.62% | 53,275,399 |
| 2015-04-24 | 2015-04-22 | 6.458 | 8,579,917 | +253,435 | 0.63% | 55,413,123 |
| 2015-04-23 | 2015-04-21 | 6.163 | 8,326,482 | +396,280 | 0.61% | 51,318,801 |
| 2015-04-22 | 2015-04-20 | 6.354 | 7,930,202 | -24,192 | 0.58% | 50,390,879 |
| 2015-04-21 | 2015-04-17 | 6.684 | 7,954,394 | -96,766 | 0.59% | 53,168,502 |
| 2015-04-20 | 2015-04-16 | 6.788 | 8,051,160 | +175,101 | 0.59% | 54,653,982 |
| 2015-04-17 | 2015-04-15 | 6.823 | 7,876,059 | -119,806 | 0.58% | 53,738,818 |
| 2015-04-16 | 2015-04-14 | 6.893 | 7,995,865 | -25,343 | 0.59% | 55,111,541 |
| 2015-04-15 | 2015-04-13 | 7.188 | 8,021,208 | +308,729 | 0.59% | 57,653,638 |
| 2015-04-14 | 2015-04-10 | 6.840 | 7,712,479 | -71,422 | 0.57% | 52,756,602 |
| 2015-04-13 | 2015-04-09 | 6.684 | 7,783,901 | -1,419,235 | 0.57% | 52,028,899 |
| 2015-04-10 | 2015-04-08 | 6.458 | 9,203,136 | +2,851,141 | 0.68% | 59,438,163 |
| 2015-04-09 | 2015-04-02 | 5.886 | 6,351,995 | +502,261 | 0.47% | 37,384,919 |
| 2015-04-08 | 2015-04-01 | 5.920 | 5,849,734 | +142,845 | 0.43% | 34,631,962 |
| 2015-04-02 | 2015-03-31 | 5.695 | 5,706,889 | -199,291 | 0.42% | 32,498,242 |
| 2015-04-01 | 2015-03-30 | 5.486 | 5,906,180 | +41,471 | 0.43% | 32,402,637 |
| 2015-03-31 | 2015-03-27 | 5.365 | 5,864,709 | -23,040 | 0.43% | 31,462,378 |
| 2015-03-30 | 2015-03-26 | 5.434 | 5,887,749 | -125,565 | 0.43% | 31,994,861 |
| 2015-03-27 | 2015-03-25 | 5.399 | 6,013,314 | -13,824 | 0.44% | 32,468,399 |
| 2015-03-26 | 2015-03-24 | 5.330 | 6,027,138 | +42,623 | 0.44% | 32,124,480 |
| 2015-03-25 | 2015-03-23 | 5.313 | 5,984,515 | -24,191 | 0.44% | 31,793,401 |
| 2015-03-24 | 2015-03-20 | 5.417 | 6,008,706 | +4,608 | 0.44% | 32,547,838 |
| 2015-03-23 | 2015-03-19 | 5.417 | 6,004,098 | +57,598 | 0.44% | 32,522,878 |
| 2015-03-20 | 2015-03-18 | 5.486 | 5,946,500 | +5,760 | 0.44% | 32,623,842 |
| 2015-03-19 | 2015-03-17 | 5.313 | 5,940,740 | -78,334 | 0.44% | 31,560,841 |
| 2015-03-18 | 2015-03-16 | 5.347 | 6,019,074 | -268,411 | 0.44% | 32,185,999 |
| 2015-03-17 | 2015-03-13 | 5.347 | 6,287,485 | +115,198 | 0.46% | 33,621,283 |
| 2015-03-16 | 2015-03-12 | 5.434 | 6,172,287 | +86,398 | 0.45% | 33,541,080 |
| 2015-03-13 | 2015-03-11 | 5.452 | 6,085,889 | -156,668 | 0.45% | 33,177,241 |
| 2015-03-12 | 2015-03-10 | 5.399 | 6,242,557 | -8,064 | 0.46% | 33,706,178 |
| 2015-03-11 | 2015-03-09 | 5.504 | 6,250,621 | +5,760 | 0.46% | 34,400,838 |
| 2015-03-10 | 2015-03-06 | 5.504 | 6,244,861 | +47,231 | 0.46% | 34,369,138 |
| 2015-03-09 | 2015-03-05 | 5.590 | 6,197,630 | -11,520 | 0.46% | 34,647,198 |
| 2015-03-06 | 2015-03-04 | 5.677 | 6,209,150 | +140,541 | 0.46% | 35,250,599 |
| 2015-03-05 | 2015-03-03 | 5.868 | 6,068,609 | +4,608 | 0.45% | 35,611,679 |
| 2015-03-04 | 2015-03-02 | 5.868 | 6,064,001 | +6,912 | 0.45% | 35,584,639 |
| 2015-03-03 | 2015-02-27 | 5.556 | 6,057,089 | +11,519 | 0.45% | 33,651,198 |
| 2015-02-26 | 2015-02-24 | 5.452 | 6,045,570 | -4,607 | 0.45% | 32,957,442 |
| 2015-02-25 | 2015-02-23 | 5.452 | 6,050,177 | +4,607 | 0.45% | 32,982,557 |
| 2015-02-24 | 2015-02-18 | 5.226 | 6,045,570 | +40,320 | 0.45% | 31,592,962 |
| 2015-02-17 | 2015-02-13 | 5.174 | 6,005,250 | +70,270 | 0.44% | 31,069,478 |
| 2015-02-11 | 2015-02-09 | 5.261 | 5,934,980 | +5,760 | 0.44% | 31,221,121 |
| 2015-02-10 | 2015-02-06 | 5.208 | 5,929,220 | -5,760 | 0.44% | 30,882,000 |
| 2015-02-09 | 2015-02-05 | 5.208 | 5,934,980 | -32,255 | 0.44% | 30,912,001 |
| 2015-02-06 | 2015-02-04 | 5.452 | 5,967,235 | -24,192 | 0.44% | 32,530,399 |
| 2015-02-05 | 2015-02-03 | 5.399 | 5,991,427 | +56,447 | 0.44% | 32,350,222 |
| 2015-02-04 | 2015-02-02 | 5.261 | 5,934,980 | +517,237 | 0.44% | 31,221,121 |
| 2015-01-23 | 2015-01-21 | 5.382 | 5,417,743 | -225,787 | 0.40% | 29,158,602 |
| 2015-01-22 | 2015-01-20 | 5.590 | 5,643,530 | +23,040 | 0.42% | 31,549,560 |
| 2015-01-21 | 2015-01-19 | 5.538 | 5,620,490 | -42,624 | 0.41% | 31,128,017 |
| 2015-01-20 | 2015-01-16 | 5.781 | 5,663,114 | +11,520 | 0.42% | 32,740,562 |
| 2015-01-19 | 2015-01-15 | 5.938 | 5,651,594 | -691,185 | 0.42% | 33,557,041 |
| 2015-01-16 | 2015-01-14 | 6.007 | 6,342,779 | -28,800 | 0.47% | 38,101,518 |
| 2015-01-15 | 2015-01-13 | 5.833 | 6,371,579 | +4,608 | 0.47% | 37,168,321 |
| 2015-01-14 | 2015-01-12 | 5.886 | 6,366,971 | +57,599 | 0.47% | 37,473,061 |
| 2015-01-13 | 2015-01-09 | 6.059 | 6,309,372 | +93,310 | 0.46% | 38,229,460 |
| 2015-01-12 | 2015-01-08 | 6.024 | 6,216,062 | +18,432 | 0.46% | 37,448,240 |
| 2015-01-08 | 2015-01-06 | 5.625 | 6,197,630 | -499,958 | 0.46% | 34,862,398 |
| 2015-01-07 | 2015-01-05 | 5.642 | 6,697,588 | +17,280 | 0.49% | 37,791,000 |
| 2015-01-06 | 2015-01-02 | 5.695 | 6,680,308 | -28,800 | 0.49% | 38,041,438 |
| 2015-01-05 | 2014-12-31 | 5.851 | 6,709,108 | +77,183 | 0.49% | 39,253,762 |
| 2015-01-02 | 2014-12-29 | 5.347 | 6,631,925 | +11,519 | 0.49% | 35,463,118 |
| 2014-12-30 | 2014-12-24 | 5.313 | 6,620,406 | +609,396 | 0.49% | 35,171,642 |
| 2014-12-29 | 2014-12-22 | 5.278 | 6,011,010 | +125,565 | 0.44% | 31,725,438 |
| 2014-12-23 | 2014-12-19 | 5.469 | 5,885,445 | +33,407 | 0.43% | 32,186,700 |
| 2014-12-22 | 2014-12-18 | 5.504 | 5,852,038 | -57,598 | 0.43% | 32,207,202 |
| 2014-12-19 | 2014-12-17 | 5.365 | 5,909,636 | -115,198 | 0.44% | 31,703,398 |
| 2014-12-18 | 2014-12-16 | 5.781 | 6,024,834 | +12,672 | 0.44% | 34,831,800 |
| 2014-12-17 | 2014-12-15 | 5.851 | 6,012,162 | -16,128 | 0.44% | 35,176,058 |
| 2014-12-16 | 2014-12-12 | 5.833 | 6,028,290 | +177,404 | 0.44% | 35,165,760 |
| 2014-12-15 | 2014-12-11 | 5.764 | 5,850,886 | +24,192 | 0.43% | 33,724,562 |
| 2014-12-12 | 2014-12-10 | 5.972 | 5,826,694 | -2,304 | 0.43% | 34,799,039 |
| 2014-12-11 | 2014-12-09 | 5.764 | 5,828,998 | +645,106 | 0.43% | 33,598,399 |
| 2014-12-10 | 2014-12-08 | 5.781 | 5,183,892 | -76,030 | 0.38% | 29,970,002 |
| 2014-12-09 | 2014-12-05 | 5.920 | 5,259,922 | +12,672 | 0.39% | 31,140,120 |
| 2014-12-08 | 2014-12-04 | 5.990 | 5,247,250 | -39,167 | 0.39% | 31,429,498 |
| 2014-12-05 | 2014-12-03 | 5.955 | 5,286,417 | -117,502 | 0.39% | 31,480,537 |
| 2014-12-04 | 2014-12-02 | 6.111 | 5,403,919 | -708,465 | 0.40% | 33,024,640 |
| 2014-12-03 | 2014-12-01 | 6.337 | 6,112,384 | -177,404 | 0.45% | 38,733,799 |
| 2014-12-02 | 2014-11-28 | 6.632 | 6,289,788 | +2,303 | 0.46% | 41,714,397 |
| 2014-12-01 | 2014-11-27 | 6.476 | 6,287,485 | -82,942 | 0.46% | 40,716,683 |
| 2014-11-28 | 2014-11-26 | 6.563 | 6,370,427 | -5,760 | 0.47% | 41,806,801 |
| 2014-11-27 | 2014-11-25 | 6.632 | 6,376,187 | +990,700 | 0.47% | 42,287,402 |
| 2014-11-26 | 2014-11-24 | 6.354 | 5,385,487 | -482,678 | 0.40% | 34,220,998 |
| 2014-11-25 | 2014-11-21 | 6.250 | 5,868,165 | +13,823 | 0.43% | 36,676,798 |
| 2014-11-24 | 2014-11-20 | 6.250 | 5,854,342 | +4,608 | 0.43% | 36,590,403 |
| 2014-11-21 | 2014-11-19 | 6.233 | 5,849,734 | +58,751 | 0.43% | 36,460,042 |
| 2014-11-20 | 2014-11-18 | 6.094 | 5,790,983 | +24,192 | 0.43% | 35,289,541 |
| 2014-11-19 | 2014-11-17 | 6.233 | 5,766,791 | -3,456 | 0.42% | 35,943,077 |
| 2014-11-18 | 2014-11-14 | 6.267 | 5,770,247 | +97,918 | 0.42% | 36,164,978 |
| 2014-11-17 | 2014-11-13 | 6.354 | 5,672,329 | +13,823 | 0.42% | 36,043,678 |
| 2014-11-14 | 2014-11-12 | 6.285 | 5,658,506 | +184,316 | 0.42% | 35,562,882 |
| 2014-11-12 | 2014-11-10 | 5.903 | 5,474,190 | +38,016 | 0.40% | 32,313,603 |
| 2014-11-11 | 2014-11-07 | 5.938 | 5,436,174 | -172,797 | 0.40% | 32,277,958 |
| 2014-11-07 | 2014-11-05 | 5.955 | 5,608,971 | -34,559 | 0.41% | 33,401,342 |
| 2014-11-06 | 2014-11-04 | 6.059 | 5,643,530 | -12,672 | 0.42% | 34,195,020 |
| 2014-11-05 | 2014-11-03 | 6.094 | 5,656,202 | -139,389 | 0.42% | 34,468,202 |
| 2014-11-04 | 2014-10-31 | 6.042 | 5,795,591 | +61,055 | 0.43% | 35,015,761 |
| 2014-11-03 | 2014-10-30 | 5.990 | 5,734,536 | -120,958 | 0.42% | 34,348,200 |
| 2014-10-31 | 2014-10-29 | 5.816 | 5,855,494 | -51,838 | 0.43% | 34,056,103 |
| 2014-10-30 | 2014-10-28 | 5.747 | 5,907,332 | +179,708 | 0.43% | 33,947,357 |
| 2014-10-28 | 2014-10-24 | 5.764 | 5,727,624 | +137,085 | 0.42% | 33,014,079 |
| 2014-10-27 | 2014-10-23 | 5.695 | 5,590,539 | +63,359 | 0.41% | 31,835,679 |
| 2014-10-24 | 2014-10-22 | 5.799 | 5,527,180 | +43,775 | 0.41% | 32,050,638 |
| 2014-10-23 | 2014-10-21 | 5.747 | 5,483,405 | -235,003 | 0.40% | 31,511,198 |
| 2014-10-22 | 2014-10-20 | 5.677 | 5,718,408 | +334,073 | 0.42% | 32,464,558 |
| 2014-10-21 | 2014-10-17 | 5.729 | 5,384,335 | -67,967 | 0.40% | 30,848,398 |
| 2014-10-20 | 2014-10-16 | 5.816 | 5,452,302 | +80,638 | 0.40% | 31,711,100 |
| 2014-10-17 | 2014-10-15 | 5.851 | 5,371,664 | +137,085 | 0.40% | 31,428,622 |
| 2014-10-16 | 2014-10-14 | 5.920 | 5,234,579 | -104,829 | 0.39% | 30,990,083 |
| 2014-10-15 | 2014-10-13 | 6.024 | 5,339,408 | +388,216 | 0.39% | 32,166,898 |
| 2014-10-14 | 2014-10-10 | 5.868 | 4,951,192 | -2,304 | 0.36% | 29,054,477 |
| 2014-10-13 | 2014-10-09 | 5.972 | 4,953,496 | +230,395 | 0.36% | 29,583,998 |
| 2014-10-10 | 2014-10-08 | 6.007 | 4,723,101 | +63,358 | 0.35% | 28,371,999 |
| 2014-10-09 | 2014-10-07 | 5.920 | 4,659,743 | -321,401 | 0.34% | 27,586,903 |
| 2014-10-08 | 2014-10-06 | 5.903 | 4,981,144 | +86,398 | 0.37% | 29,403,201 |
| 2014-10-07 | 2014-10-03 | 5.677 | 4,894,746 | -70,270 | 0.36% | 27,788,462 |
| 2014-10-06 | 2014-09-30 | 5.781 | 4,965,016 | +116,349 | 0.44% | 28,704,599 |
| 2014-10-03 | 2014-09-29 | 5.764 | 4,848,667 | +431,991 | 0.43% | 27,947,762 |
| 2014-09-30 | 2014-09-26 | 5.886 | 4,416,676 | -468,854 | 0.39% | 25,994,522 |
| 2014-09-26 | 2014-09-24 | 5.851 | 4,885,530 | +23,040 | 0.43% | 28,584,341 |
| 2014-09-25 | 2014-09-23 | 5.955 | 4,862,490 | -10,368 | 0.43% | 28,956,058 |
| 2014-09-24 | 2014-09-22 | 6.024 | 4,872,858 | +9,216 | 0.43% | 29,356,199 |
| 2014-09-23 | 2014-09-19 | 6.111 | 4,863,642 | -17,280 | 0.43% | 29,722,878 |
| 2014-09-22 | 2014-09-18 | 6.094 | 4,880,922 | -19,584 | 0.43% | 29,743,740 |
| 2014-09-19 | 2014-09-17 | 6.111 | 4,900,506 | -297,209 | 0.43% | 29,948,163 |
| 2014-09-18 | 2014-09-16 | 6.059 | 5,197,715 | +300,665 | 0.46% | 31,493,758 |
| 2014-09-17 | 2014-09-15 | 6.163 | 4,897,050 | +25,344 | 0.43% | 30,182,103 |
| 2014-09-16 | 2014-09-12 | 6.424 | 4,871,706 | +24,191 | 0.43% | 31,294,599 |
| 2014-09-15 | 2014-09-11 | 6.406 | 4,847,515 | -5,760 | 0.43% | 31,055,042 |
| 2014-09-12 | 2014-09-10 | 6.267 | 4,853,275 | -10,367 | 0.43% | 30,417,863 |
| 2014-09-11 | 2014-09-08 | 6.320 | 4,863,642 | +201,595 | 0.43% | 30,736,158 |
| 2014-09-10 | 2014-09-05 | 6.163 | 4,662,047 | +115,198 | 0.41% | 28,733,703 |
| 2014-09-08 | 2014-09-04 | 6.267 | 4,546,849 | +311,034 | 0.40% | 28,497,341 |
| 2014-09-05 | 2014-09-03 | 6.302 | 4,235,815 | -80,639 | 0.37% | 26,695,017 |
| 2014-09-03 | 2014-09-01 | 5.972 | 4,316,454 | -2,304 | 0.38% | 25,779,362 |
| 2014-09-01 | 2014-08-28 | 5.955 | 4,318,758 | +152,061 | 0.38% | 25,718,142 |
| 2014-08-29 | 2014-08-27 | 6.059 | 4,166,697 | -27,647 | 0.37% | 25,246,661 |
| 2014-08-28 | 2014-08-26 | 6.059 | 4,194,344 | +105,981 | 0.37% | 25,414,178 |
| 2014-08-27 | 2014-08-25 | 5.972 | 4,088,363 | +48,383 | 0.36% | 24,417,123 |
| 2014-08-26 | 2014-08-22 | 5.920 | 4,039,980 | +104,830 | 0.36% | 23,917,743 |
| 2014-08-25 | 2014-08-21 | 5.851 | 3,935,150 | +6,912 | 0.35% | 23,023,842 |
| 2014-08-22 | 2014-08-20 | 5.833 | 3,928,238 | -97,918 | 0.35% | 22,915,201 |
| 2014-08-21 | 2014-08-19 | 5.590 | 4,026,156 | -95,614 | 0.36% | 22,507,801 |
| 2014-08-20 | 2014-08-18 | 5.799 | 4,121,770 | +34,559 | 0.36% | 23,901,041 |
| 2014-08-19 | 2014-08-15 | 5.886 | 4,087,211 | +5,760 | 0.36% | 24,055,443 |
| 2014-08-18 | 2014-08-14 | 5.764 | 4,081,451 | +259,195 | 0.36% | 23,525,522 |
| 2014-08-15 | 2014-08-13 | 5.868 | 3,822,256 | -115,198 | 0.34% | 22,429,680 |
| 2014-08-13 | 2014-08-11 | 5.851 | 3,937,454 | +23,040 | 0.35% | 23,037,322 |
| 2014-08-11 | 2014-08-07 | 5.938 | 3,914,414 | +38,015 | 0.35% | 23,242,319 |
| 2014-08-08 | 2014-08-06 | 5.747 | 3,876,399 | -17,280 | 0.34% | 22,276,300 |
| 2014-08-07 | 2014-08-05 | 5.851 | 3,893,679 | +57,599 | 0.34% | 22,781,202 |
| 2014-08-06 | 2014-08-04 | 5.816 | 3,836,080 | -28,799 | 0.34% | 22,311,001 |
| 2014-08-05 | 2014-08-01 | 5.729 | 3,864,879 | +57,599 | 0.34% | 22,142,999 |
| 2014-08-04 | 2014-07-31 | 5.747 | 3,807,280 | +23,039 | 0.34% | 21,879,098 |
| 2014-08-01 | 2014-07-30 | 5.903 | 3,784,241 | +57,599 | 0.33% | 22,338,001 |
| 2014-07-31 | 2014-07-29 | 5.972 | 3,726,642 | +17,280 | 0.33% | 22,256,800 |
| 2014-07-30 | 2014-07-28 | 6.024 | 3,709,362 | -57,599 | 0.33% | 22,346,797 |
| 2014-07-29 | 2014-07-25 | 6.007 | 3,766,961 | +33,407 | 0.33% | 22,628,399 |
| 2014-07-28 | 2014-07-24 | 6.163 | 3,733,554 | +11,520 | 0.33% | 23,011,100 |
| 2014-07-25 | 2014-07-23 | 6.250 | 3,722,034 | -132,477 | 0.33% | 23,263,199 |
| 2014-07-24 | 2014-07-22 | 6.302 | 3,854,511 | -51,839 | 0.34% | 24,291,958 |
| 2014-07-23 | 2014-07-21 | 6.250 | 3,906,350 | -5,760 | 0.35% | 24,415,198 |
| 2014-07-22 | 2014-07-18 | 6.267 | 3,912,110 | -23,040 | 0.35% | 24,519,119 |
| 2014-07-21 | 2014-07-17 | 6.337 | 3,935,150 | -179,708 | 0.35% | 24,936,802 |
| 2014-07-17 | 2014-07-15 | 6.424 | 4,114,858 | +23,040 | 0.36% | 26,432,800 |
| 2014-07-16 | 2014-07-14 | 6.320 | 4,091,818 | +14,975 | 0.36% | 25,858,557 |
| 2014-07-15 | 2014-07-11 | 6.372 | 4,076,843 | +122,110 | 0.36% | 25,976,262 |
| 2014-07-14 | 2014-07-10 | 6.597 | 3,954,733 | +102,526 | 0.35% | 26,090,798 |
| 2014-07-11 | 2014-07-09 | 6.250 | 3,852,207 | -72,575 | 0.34% | 24,076,797 |
| 2014-07-10 | 2014-07-08 | 6.389 | 3,924,782 | +143,997 | 0.35% | 25,075,520 |
| 2014-07-09 | 2014-07-07 | 6.493 | 3,780,785 | -5,760 | 0.33% | 24,549,360 |
| 2014-07-08 | 2014-07-04 | 6.024 | 3,786,545 | +17,280 | 0.33% | 22,811,781 |
| 2014-07-07 | 2014-07-03 | 6.024 | 3,769,265 | -8,064 | 0.33% | 22,707,679 |
| 2014-07-04 | 2014-07-02 | 6.042 | 3,777,329 | -28,799 | 0.33% | 22,821,840 |
| 2014-07-03 | 2014-06-30 | 6.007 | 3,806,128 | -5,760 | 0.34% | 22,863,678 |
| 2014-07-02 | 2014-06-27 | 5.990 | 3,811,888 | +27,647 | 0.34% | 22,832,098 |
| 2014-06-27 | 2014-06-25 | 5.990 | 3,784,241 | +72,575 | 0.33% | 22,666,501 |
| 2014-06-26 | 2014-06-24 | 5.903 | 3,711,666 | -89,855 | 0.33% | 21,909,598 |
| 2014-06-25 | 2014-06-23 | 5.764 | 3,801,521 | -23,039 | 0.34% | 21,912,003 |
| 2014-06-24 | 2014-06-20 | 6.024 | 3,824,560 | +11,520 | 0.34% | 23,040,800 |
| 2014-06-23 | 2014-06-19 | 5.938 | 3,813,040 | -92,158 | 0.34% | 22,640,398 |
| 2014-06-19 | 2014-06-17 | 6.077 | 3,905,198 | +1,152 | 0.35% | 23,729,998 |
| 2014-06-17 | 2014-06-13 | 6.337 | 3,904,046 | +85,246 | 0.34% | 24,739,698 |
| 2014-06-16 | 2014-06-12 | 6.354 | 3,818,800 | +80,638 | 0.34% | 24,265,799 |
| 2014-06-13 | 2014-06-11 | 6.624 | 3,738,162 | +326,009 | 0.33% | 24,761,872 |
| 2014-06-12 | 2014-06-10 | 6.554 | 3,412,153 | +132,408 | 0.30% | 22,361,913 |
| 2014-06-11 | 2014-06-09 | 6.483 | 3,279,745 | -223,644 | 0.29% | 21,263,042 |
| 2014-06-10 | 2014-06-06 | 6.236 | 3,503,389 | -6,812 | 0.31% | 21,848,878 |
| 2014-06-09 | 2014-06-05 | 6.078 | 3,510,201 | +5,676 | 0.31% | 21,334,801 |
| 2014-06-05 | 2014-06-03 | 6.289 | 3,504,525 | +9,082 | 0.31% | 22,041,182 |
| 2014-06-04 | 2014-05-30 | 6.148 | 3,495,443 | +28,382 | 0.31% | 21,491,422 |
| 2014-06-03 | 2014-05-29 | 5.955 | 3,467,061 | +17,029 | 0.31% | 20,645,038 |
| 2014-05-30 | 2014-05-28 | 5.972 | 3,450,032 | +56,762 | 0.31% | 20,604,417 |
| 2014-05-29 | 2014-05-27 | 6.113 | 3,393,270 | +113,525 | 0.30% | 20,743,661 |
| 2014-05-27 | 2014-05-23 | 6.272 | 3,279,745 | -59,033 | 0.29% | 20,569,682 |
| 2014-05-23 | 2014-05-21 | 6.113 | 3,338,778 | -5,676 | 0.30% | 20,410,542 |
| 2014-05-22 | 2014-05-20 | 6.078 | 3,344,454 | +29,517 | 0.30% | 20,327,400 |
| 2014-05-21 | 2014-05-19 | 5.937 | 3,314,937 | -44,275 | 0.30% | 19,680,797 |
| 2014-05-20 | 2014-05-16 | 5.549 | 3,359,212 | -5,677 | 0.30% | 18,641,698 |
| 2014-05-19 | 2014-05-15 | 5.673 | 3,364,889 | +39,734 | 0.30% | 19,088,163 |
| 2014-05-16 | 2014-05-14 | 5.849 | 3,325,155 | +12,488 | 0.30% | 19,448,562 |
| 2014-05-15 | 2014-05-13 | 5.831 | 3,312,667 | +131,689 | 0.30% | 19,317,160 |
| 2014-05-14 | 2014-05-12 | 5.708 | 3,180,978 | +49,951 | 0.29% | 18,156,962 |
| 2014-05-13 | 2014-05-09 | 5.514 | 3,131,027 | +24,976 | 0.28% | 17,265,083 |
| 2014-05-12 | 2014-05-08 | 5.778 | 3,106,051 | -23,840 | 0.28% | 17,948,160 |
| 2014-05-09 | 2014-05-07 | 5.708 | 3,129,891 | +5,676 | 0.28% | 17,865,358 |
| 2014-05-08 | 2014-05-05 | 5.937 | 3,124,215 | -31,787 | 0.28% | 18,548,480 |
| 2014-05-07 | 2014-05-02 | 5.972 | 3,156,002 | +7,947 | 0.28% | 18,848,399 |
| 2014-05-05 | 2014-04-30 | 5.867 | 3,148,055 | +126,013 | 0.28% | 18,468,178 |
| 2014-05-02 | 2014-04-29 | 6.201 | 3,022,042 | +29,516 | 0.27% | 18,740,478 |
| 2014-04-30 | 2014-04-28 | 6.360 | 2,992,526 | +17,029 | 0.27% | 19,031,922 |
| 2014-04-29 | 2014-04-25 | 6.571 | 2,975,497 | +39,734 | 0.27% | 19,552,660 |
| 2014-04-28 | 2014-04-24 | 6.730 | 2,935,763 | +7,947 | 0.26% | 19,757,039 |
| 2014-04-25 | 2014-04-23 | 6.853 | 2,927,816 | +17,028 | 0.26% | 20,064,618 |
| 2014-04-24 | 2014-04-22 | 6.924 | 2,910,788 | -187,316 | 0.26% | 20,153,043 |
| 2014-04-22 | 2014-04-16 | 6.395 | 3,098,104 | -569,897 | 0.28% | 19,812,539 |
| 2014-04-17 | 2014-04-15 | 6.307 | 3,668,001 | -56,763 | 0.33% | 23,133,960 |
| 2014-04-16 | 2014-04-14 | 6.360 | 3,724,764 | +13,623 | 0.33% | 23,688,822 |
| 2014-04-15 | 2014-04-11 | 6.642 | 3,711,141 | +1,136 | 0.33% | 24,648,263 |
| 2014-04-11 | 2014-04-09 | 6.677 | 3,710,005 | +56,762 | 0.33% | 24,771,438 |
| 2014-04-08 | 2014-04-04 | 6.783 | 3,653,243 | +72,656 | 0.33% | 24,778,602 |
| 2014-04-07 | 2014-04-03 | 6.765 | 3,580,587 | -73,791 | 0.32% | 24,222,723 |
| 2014-04-04 | 2014-04-02 | 7.047 | 3,654,378 | -4,541 | 0.33% | 25,752,000 |
| 2014-04-03 | 2014-04-01 | 6.835 | 3,658,919 | +53,357 | 0.33% | 25,010,480 |
| 2014-04-02 | 2014-03-31 | 6.254 | 3,605,562 | +45,410 | 0.32% | 22,549,599 |
| 2014-04-01 | 2014-03-28 | 6.466 | 3,560,152 | -76,062 | 0.32% | 23,018,240 |
| 2014-03-31 | 2014-03-27 | 6.131 | 3,636,214 | +341,711 | 0.33% | 22,292,881 |
| 2014-03-28 | 2014-03-26 | 6.466 | 3,294,503 | +7,947 | 0.30% | 21,300,681 |
| 2014-03-27 | 2014-03-25 | 6.395 | 3,286,556 | +113,525 | 0.29% | 21,017,699 |
| 2014-03-26 | 2014-03-24 | 6.606 | 3,173,031 | +172,559 | 0.28% | 20,962,501 |
| 2014-03-25 | 2014-03-21 | 6.730 | 3,000,472 | +139,636 | 0.27% | 20,192,517 |
| 2014-03-24 | 2014-03-20 | 7.241 | 2,860,836 | +20,434 | 0.26% | 20,714,397 |
| 2014-03-21 | 2014-03-19 | 7.646 | 2,840,402 | +64,710 | 0.25% | 21,717,361 |
| 2014-03-20 | 2014-03-18 | 7.575 | 2,775,692 | +64,709 | 0.25% | 21,026,996 |
| 2014-03-19 | 2014-03-17 | 7.822 | 2,710,983 | -3,406 | 0.24% | 21,205,439 |
| 2014-03-18 | 2014-03-14 | 7.875 | 2,714,389 | +73,792 | 0.24% | 21,375,541 |
| 2014-03-17 | 2014-03-13 | 8.210 | 2,640,597 | +39,733 | 0.24% | 21,678,316 |
| 2014-03-14 | 2014-03-12 | 8.333 | 2,600,864 | +102,173 | 0.23% | 21,672,863 |
| 2014-03-13 | 2014-03-11 | 8.527 | 2,498,691 | -62,439 | 0.22% | 21,305,681 |
| 2014-03-12 | 2014-03-10 | 8.227 | 2,561,130 | -55,627 | 0.23% | 21,071,042 |
| 2014-03-11 | 2014-03-07 | 8.315 | 2,616,757 | -129,419 | 0.23% | 21,759,199 |
| 2014-03-10 | 2014-03-06 | 8.474 | 2,746,176 | -7,947 | 0.25% | 23,270,781 |
| 2014-03-07 | 2014-03-05 | 8.439 | 2,754,123 | -90,820 | 0.25% | 23,241,083 |
| 2014-03-06 | 2014-03-04 | 8.597 | 2,844,943 | +107,849 | 0.26% | 24,458,561 |
| 2014-03-05 | 2014-03-03 | 8.527 | 2,737,094 | -4,541 | 0.25% | 23,338,481 |
| 2014-03-04 | 2014-02-28 | 8.262 | 2,741,635 | -97,632 | 0.25% | 22,652,701 |
| 2014-03-03 | 2014-02-27 | 8.210 | 2,839,267 | -44,274 | 0.25% | 23,309,323 |
| 2014-02-28 | 2014-02-26 | 8.033 | 2,883,541 | +47,680 | 0.26% | 23,164,796 |
| 2014-02-27 | 2014-02-25 | 7.434 | 2,835,861 | -3,406 | 0.25% | 21,083,121 |
| 2014-02-26 | 2014-02-24 | 8.069 | 2,839,267 | -170,288 | 0.25% | 22,909,163 |
| 2014-02-25 | 2014-02-21 | 8.069 | 3,009,555 | -153,259 | 0.27% | 24,283,164 |
| 2014-02-24 | 2014-02-20 | 7.893 | 3,162,814 | -298,571 | 0.28% | 24,962,563 |
| 2014-02-21 | 2014-02-19 | 8.351 | 3,461,385 | +47,681 | 0.31% | 28,904,520 |
| 2014-02-20 | 2014-02-18 | 8.262 | 3,413,704 | -84,009 | 0.31% | 28,205,657 |
| 2014-02-19 | 2014-02-17 | 8.298 | 3,497,713 | +48,816 | 0.31% | 29,023,019 |
| 2014-02-18 | 2014-02-14 | 8.421 | 3,448,897 | +13,623 | 0.31% | 29,043,278 |
| 2014-02-17 | 2014-02-13 | 8.192 | 3,435,274 | -158,936 | 0.31% | 28,141,798 |
| 2014-02-13 | 2014-02-11 | 8.615 | 3,594,210 | +11,353 | 0.32% | 30,963,484 |
| 2014-02-11 | 2014-02-07 | 8.773 | 3,582,857 | +5,676 | 0.32% | 31,433,760 |
| 2014-02-10 | 2014-02-06 | 8.738 | 3,577,181 | +18,164 | 0.32% | 31,257,922 |
| 2014-02-07 | 2014-02-05 | 8.650 | 3,559,017 | +3,406 | 0.32% | 30,785,702 |
| 2014-02-05 | 2014-01-30 | 8.950 | 3,555,611 | +70,386 | 0.32% | 31,821,120 |
| 2014-02-04 | 2014-01-28 | 8.421 | 3,485,225 | +38,598 | 0.31% | 29,349,197 |
| 2014-01-29 | 2014-01-27 | 8.174 | 3,446,627 | +85,144 | 0.31% | 28,174,082 |
| 2014-01-28 | 2014-01-24 | 8.227 | 3,361,483 | -227,050 | 0.30% | 27,655,742 |
| 2014-01-27 | 2014-01-23 | 8.333 | 3,588,533 | +3,405 | 0.32% | 29,903,057 |
| 2014-01-24 | 2014-01-22 | 8.368 | 3,585,128 | -20,434 | 0.32% | 30,001,004 |
| 2014-01-23 | 2014-01-21 | 8.474 | 3,605,562 | -91,956 | 0.32% | 30,553,119 |
| 2014-01-22 | 2014-01-20 | 8.703 | 3,697,518 | -24,975 | 0.33% | 32,179,164 |
| 2014-01-21 | 2014-01-17 | 8.685 | 3,722,493 | -5,676 | 0.33% | 32,330,939 |
| 2014-01-20 | 2014-01-16 | 8.756 | 3,728,169 | -105,579 | 0.33% | 32,642,957 |
| 2014-01-17 | 2014-01-15 | 8.527 | 3,833,748 | -18,164 | 0.34% | 32,689,361 |
| 2014-01-16 | 2014-01-14 | 8.492 | 3,851,912 | -11,352 | 0.35% | 32,708,521 |
| 2014-01-14 | 2014-01-10 | 8.245 | 3,863,264 | +26,110 | 0.35% | 31,852,076 |
| 2014-01-13 | 2014-01-09 | 8.069 | 3,837,154 | -61,303 | 0.34% | 30,960,803 |
| 2014-01-10 | 2014-01-08 | 7.875 | 3,898,457 | +22,705 | 0.35% | 30,699,958 |
| 2014-01-09 | 2014-01-07 | 7.611 | 3,875,752 | +27,246 | 0.35% | 29,496,958 |
| 2014-01-08 | 2014-01-06 | 7.716 | 3,848,506 | -49,951 | 0.35% | 29,696,399 |
| 2014-01-07 | 2014-01-03 | 7.699 | 3,898,457 | -1,136 | 0.35% | 30,013,158 |
| 2014-01-06 | 2014-01-02 | 7.470 | 3,899,593 | +91,956 | 0.35% | 29,128,804 |
| 2014-01-03 | 2013-12-31 | 7.170 | 3,807,637 | -82,873 | 0.34% | 27,301,560 |
| 2014-01-02 | 2013-12-27 | 6.924 | 3,890,510 | -11,353 | 0.35% | 26,936,217 |
| 2013-12-30 | 2013-12-24 | 6.677 | 3,901,863 | -37,463 | 0.35% | 26,052,460 |
| 2013-12-27 | 2013-12-20 | 6.395 | 3,939,326 | +43,139 | 0.35% | 25,192,198 |
| 2013-12-20 | 2013-12-18 | 6.712 | 3,896,187 | -141,906 | 0.35% | 26,151,842 |
| 2013-12-19 | 2013-12-17 | 6.606 | 4,038,093 | -27,246 | 0.36% | 26,677,498 |
| 2013-12-18 | 2013-12-16 | 6.888 | 4,065,339 | +110,119 | 0.36% | 28,003,417 |
| 2013-12-17 | 2013-12-13 | 6.853 | 3,955,220 | -244,079 | 0.35% | 27,105,521 |
| 2013-12-16 | 2013-12-12 | 6.589 | 4,199,299 | -17,029 | 0.38% | 27,668,519 |
| 2013-12-13 | 2013-12-11 | 6.695 | 4,216,328 | -5,676 | 0.38% | 28,226,400 |
| 2013-12-12 | 2013-12-10 | 6.783 | 4,222,004 | +115,796 | 0.38% | 28,636,298 |
| 2013-12-11 | 2013-12-09 | 6.642 | 4,106,208 | +124,877 | 0.37% | 27,272,177 |
| 2013-12-10 | 2013-12-06 | 6.325 | 3,981,331 | +4,541 | 0.36% | 25,180,262 |
| 2013-12-09 | 2013-12-05 | 6.325 | 3,976,790 | +85,144 | 0.36% | 25,151,542 |
| 2013-12-06 | 2013-12-04 | 6.342 | 3,891,646 | +12,488 | 0.35% | 24,681,602 |
| 2013-12-05 | 2013-12-03 | 6.236 | 3,879,158 | +17,029 | 0.35% | 24,192,360 |
| 2013-12-04 | 2013-12-02 | 6.413 | 3,862,129 | -270,190 | 0.35% | 24,766,559 |
| 2013-12-02 | 2013-11-28 | 6.307 | 4,132,319 | +40,869 | 0.37% | 26,062,398 |
| 2013-11-28 | 2013-11-26 | 6.501 | 4,091,450 | -126,013 | 0.37% | 26,597,519 |
| 2013-11-27 | 2013-11-25 | 6.606 | 4,217,463 | -24,976 | 0.38% | 27,862,499 |
| 2013-11-26 | 2013-11-22 | 6.712 | 4,242,439 | +14,759 | 0.38% | 28,475,941 |
| 2013-11-25 | 2013-11-21 | 6.712 | 4,227,680 | -102,173 | 0.38% | 28,376,877 |
| 2013-11-22 | 2013-11-20 | 6.730 | 4,329,853 | -22,705 | 0.39% | 29,138,958 |
| 2013-11-21 | 2013-11-19 | 6.536 | 4,352,558 | -19,300 | 0.39% | 28,448,278 |
| 2013-11-20 | 2013-11-18 | 6.606 | 4,371,858 | -214,562 | 0.39% | 28,882,503 |
| 2013-11-19 | 2013-11-15 | 6.448 | 4,586,420 | +194,128 | 0.41% | 29,572,798 |
| 2013-11-18 | 2013-11-14 | 6.201 | 4,392,292 | -11,353 | 0.39% | 27,237,759 |
| 2013-11-15 | 2013-11-13 | 5.884 | 4,403,645 | -52,221 | 0.39% | 25,911,722 |
| 2013-11-14 | 2013-11-12 | 6.025 | 4,455,866 | +22,705 | 0.40% | 26,846,998 |
| 2013-11-13 | 2013-11-11 | 6.078 | 4,433,161 | -32,923 | 0.40% | 26,944,499 |
| 2013-11-12 | 2013-11-08 | 5.761 | 4,466,084 | -97,631 | 0.40% | 25,728,363 |
| 2013-11-11 | 2013-11-07 | 5.814 | 4,563,715 | -39,734 | 0.41% | 26,531,999 |
| 2013-11-08 | 2013-11-06 | 5.919 | 4,603,449 | -36,328 | 0.41% | 27,249,599 |
| 2013-11-07 | 2013-11-05 | 5.849 | 4,639,777 | +66,980 | 0.42% | 27,137,679 |
| 2013-11-06 | 2013-11-04 | 5.778 | 4,572,797 | +11,352 | 0.41% | 26,423,678 |
| 2013-11-05 | 2013-11-01 | 5.620 | 4,561,445 | +24,976 | 0.41% | 25,634,841 |
| 2013-11-04 | 2013-10-31 | 5.673 | 4,536,469 | -49,951 | 0.41% | 25,734,239 |
| 2013-11-01 | 2013-10-30 | 5.444 | 4,586,420 | -3,406 | 0.41% | 24,967,198 |
| 2013-10-31 | 2013-10-29 | 5.338 | 4,589,826 | +37,463 | 0.41% | 24,500,580 |
| 2013-10-30 | 2013-10-28 | 5.514 | 4,552,363 | +288,354 | 0.41% | 25,102,602 |
| 2013-10-29 | 2013-10-25 | 5.532 | 4,264,009 | -27,246 | 0.38% | 23,587,682 |
| 2013-10-28 | 2013-10-24 | 5.638 | 4,291,255 | +10,218 | 0.38% | 24,192,002 |
| 2013-10-25 | 2013-10-23 | 5.549 | 4,281,037 | -42,005 | 0.38% | 23,757,298 |
| 2013-10-24 | 2013-10-22 | 5.743 | 4,323,042 | +53,357 | 0.39% | 24,828,162 |
| 2013-10-23 | 2013-10-21 | 5.761 | 4,269,685 | +42,005 | 0.38% | 24,596,941 |
| 2013-10-22 | 2013-10-18 | 5.743 | 4,227,680 | +53,356 | 0.45% | 24,280,477 |
| 2013-10-21 | 2013-10-17 | 5.444 | 4,174,324 | -51,086 | 0.45% | 22,723,862 |
| 2013-10-18 | 2013-10-16 | 5.408 | 4,225,410 | +80,603 | 0.45% | 22,853,080 |
| 2013-10-17 | 2013-10-15 | 5.338 | 4,144,807 | -113,525 | 0.45% | 22,125,060 |
| 2013-10-16 | 2013-10-11 | 5.408 | 4,258,332 | -2,271 | 0.46% | 23,031,138 |
| 2013-10-11 | 2013-10-09 | 5.514 | 4,260,603 | -120,337 | 0.46% | 23,493,781 |
| 2013-10-10 | 2013-10-08 | 5.215 | 4,380,940 | -181,640 | 0.47% | 22,845,282 |
| 2013-10-09 | 2013-10-07 | 5.074 | 4,562,580 | -170,288 | 0.49% | 23,149,440 |
| 2013-10-08 | 2013-10-04 | 5.109 | 4,732,868 | -162,341 | 0.51% | 24,180,201 |
| 2013-10-07 | 2013-10-03 | 5.039 | 4,895,209 | +52,222 | 0.53% | 24,664,640 |
| 2013-10-04 | 2013-10-02 | 5.091 | 4,842,987 | +28,381 | 0.52% | 24,657,478 |
| 2013-10-03 | 2013-09-30 | 5.162 | 4,814,606 | -62,439 | 0.52% | 24,852,260 |
| 2013-10-02 | 2013-09-27 | 5.109 | 4,877,045 | -28,381 | 0.52% | 24,916,800 |
| 2013-09-30 | 2013-09-26 | 5.003 | 4,905,426 | -49,951 | 0.53% | 24,543,279 |
| 2013-09-27 | 2013-09-25 | 5.021 | 4,955,377 | -5,677 | 0.53% | 24,880,498 |
| 2013-09-26 | 2013-09-24 | 5.039 | 4,961,054 | -465,453 | 0.53% | 24,996,402 |
| 2013-09-25 | 2013-09-23 | 4.986 | 5,426,507 | -51,087 | 0.58% | 27,054,799 |
| 2013-09-19 | 2013-09-17 | 4.774 | 5,477,594 | +175,965 | 0.59% | 26,151,502 |
| 2013-09-18 | 2013-09-16 | 4.721 | 5,301,629 | -113,526 | 0.57% | 25,031,198 |
| 2013-09-17 | 2013-09-13 | 4.757 | 5,415,155 | +340,576 | 0.58% | 25,758,002 |
| 2013-09-16 | 2013-09-12 | 4.774 | 5,074,579 | +11,353 | 0.55% | 24,227,400 |
| 2013-09-13 | 2013-09-11 | 4.862 | 5,063,226 | +17,028 | 0.54% | 24,619,198 |
| 2013-09-12 | 2013-09-10 | 4.810 | 5,046,198 | +63,575 | 0.54% | 24,269,702 |
| 2013-09-11 | 2013-09-09 | 4.669 | 4,982,623 | +113,525 | 0.54% | 23,261,698 |
| 2013-09-10 | 2013-09-06 | 4.774 | 4,869,098 | +85,144 | 0.52% | 23,246,379 |
| 2013-09-09 | 2013-09-05 | 4.810 | 4,783,954 | +11,352 | 0.51% | 23,008,439 |
| 2013-09-06 | 2013-09-04 | 4.968 | 4,772,602 | +5,677 | 0.51% | 23,710,561 |
| 2013-09-05 | 2013-09-03 | 4.933 | 4,766,925 | +28,381 | 0.51% | 23,514,398 |
| 2013-09-04 | 2013-09-02 | 4.986 | 4,738,544 | +5,676 | 0.51% | 23,624,839 |
| 2013-09-03 | 2013-08-30 | 4.880 | 4,732,868 | -5,676 | 0.51% | 23,096,261 |
| 2013-09-02 | 2013-08-29 | 4.915 | 4,738,544 | +13,623 | 0.51% | 23,290,919 |
| 2013-08-30 | 2013-08-28 | 4.704 | 4,724,921 | +38,598 | 0.51% | 22,225,079 |
| 2013-08-29 | 2013-08-27 | 4.669 | 4,686,323 | -11,352 | 0.50% | 21,878,402 |
| 2013-08-28 | 2013-08-26 | 4.774 | 4,697,675 | -11,353 | 0.51% | 22,427,960 |
| 2013-08-27 | 2013-08-23 | 4.757 | 4,709,028 | +11,353 | 0.51% | 22,399,202 |
| 2013-08-22 | 2013-08-20 | 4.757 | 4,697,675 | -56,763 | 0.51% | 22,345,200 |
| 2013-08-21 | 2013-08-19 | 4.968 | 4,754,438 | +2,271 | 0.51% | 23,620,322 |
| 2013-08-19 | 2013-08-15 | 5.109 | 4,752,167 | +119,201 | 0.51% | 24,278,799 |
| 2013-08-16 | 2013-08-13 | 5.250 | 4,632,966 | +29,517 | 0.50% | 24,322,762 |
| 2013-08-15 | 2013-08-12 | 5.268 | 4,603,449 | +36,328 | 0.50% | 24,248,900 |
| 2013-08-12 | 2013-08-08 | 5.074 | 4,567,121 | -11,353 | 0.49% | 23,172,480 |
| 2013-08-09 | 2013-08-07 | 5.162 | 4,578,474 | -9,082 | 0.49% | 23,633,382 |
| 2013-08-08 | 2013-08-06 | 5.250 | 4,587,556 | -2,270 | 0.49% | 24,084,362 |
| 2013-08-07 | 2013-08-05 | 5.320 | 4,589,826 | -410,961 | 0.49% | 24,419,720 |
| 2013-08-06 | 2013-08-02 | 5.320 | 5,000,787 | +6,811 | 0.54% | 26,606,197 |
| 2013-08-01 | 2013-07-30 | 5.162 | 4,993,976 | +11,353 | 0.54% | 25,778,140 |
| 2013-07-30 | 2013-07-26 | 5.303 | 4,982,623 | -354,199 | 0.54% | 26,421,778 |
| 2013-07-29 | 2013-07-25 | 5.391 | 5,336,822 | -113,525 | 0.57% | 28,770,119 |
| 2013-07-26 | 2013-07-24 | 5.338 | 5,450,347 | -66,980 | 0.59% | 29,094,057 |
| 2013-07-25 | 2013-07-23 | 5.461 | 5,517,327 | -39,734 | 0.59% | 30,131,998 |
| 2013-07-24 | 2013-07-22 | 5.179 | 5,557,061 | -143,042 | 0.60% | 28,782,599 |
| 2013-07-23 | 2013-07-19 | 4.950 | 5,700,103 | -32,922 | 0.61% | 28,218,020 |
| 2013-07-22 | 2013-07-18 | 5.215 | 5,733,025 | -19,300 | 0.62% | 29,895,998 |
| 2013-07-19 | 2013-07-17 | 5.215 | 5,752,325 | -73,791 | 0.62% | 29,996,642 |
| 2013-07-18 | 2013-07-16 | 5.497 | 5,826,116 | -363,281 | 0.63% | 32,023,680 |
| 2013-07-17 | 2013-07-15 | 5.461 | 6,189,397 | -110,119 | 0.67% | 33,802,401 |
| 2013-07-16 | 2013-07-12 | 4.898 | 6,299,516 | -85,144 | 0.68% | 30,852,438 |
| 2013-07-15 | 2013-07-11 | 4.827 | 6,384,660 | -52,222 | 0.69% | 30,819,518 |
| 2013-07-12 | 2013-07-10 | 4.528 | 6,436,882 | -107,849 | 0.69% | 29,143,800 |
| 2013-07-11 | 2013-07-09 | 4.616 | 6,544,731 | -26,111 | 0.70% | 30,208,600 |
| 2013-07-10 | 2013-07-08 | 4.457 | 6,570,842 | +283,813 | 0.71% | 29,287,281 |
| 2013-07-09 | 2013-07-05 | 4.457 | 6,287,029 | +1,651,793 | 0.68% | 28,022,282 |
| 2013-07-08 | 2013-07-04 | 4.580 | 4,635,236 | -123,743 | 0.50% | 21,231,599 |
| 2013-07-05 | 2013-07-03 | 4.862 | 4,758,979 | +28,382 | 0.51% | 23,139,842 |
| 2013-07-04 | 2013-07-02 | 4.880 | 4,730,597 | +138,500 | 0.51% | 23,085,178 |
| 2013-07-03 | 2013-06-28 | 5.162 | 4,592,097 | -265,649 | 0.49% | 23,703,702 |
| 2013-07-02 | 2013-06-27 | 4.933 | 4,857,746 | -7,946 | 0.52% | 23,962,402 |
| 2013-06-28 | 2013-06-26 | 5.091 | 4,865,692 | -158,936 | 0.52% | 24,773,078 |
| 2013-06-27 | 2013-06-25 | 4.827 | 5,024,628 | +106,714 | 0.54% | 24,254,481 |
| 2013-06-26 | 2013-06-24 | 5.109 | 4,917,914 | -17,029 | 0.53% | 25,125,600 |
| 2013-06-25 | 2013-06-21 | 5.303 | 4,934,943 | +12,488 | 0.53% | 26,168,941 |
| 2013-06-24 | 2013-06-20 | 5.423 | 4,922,455 | -17,029 | 0.53% | 26,692,327 |
| 2013-06-21 | 2013-06-19 | 5.530 | 4,939,484 | +49,074 | 0.53% | 27,315,057 |
| 2013-06-17 | 2013-06-13 | 5.315 | 4,890,410 | -873,926 | 0.53% | 25,993,441 |
| 2013-06-11 | 2013-06-07 | 5.440 | 5,764,336 | -804,638 | 0.63% | 31,360,640 |
| 2013-06-10 | 2013-06-06 | 5.512 | 6,568,974 | -67,053 | 0.72% | 36,208,481 |
| 2013-06-07 | 2013-06-05 | 5.548 | 6,636,027 | +1,118 | 0.73% | 36,815,601 |
| 2013-06-06 | 2013-06-04 | 5.494 | 6,634,909 | +11,175 | 0.73% | 36,453,178 |
| 2013-06-04 | 2013-05-31 | 5.709 | 6,623,734 | -33,526 | 0.72% | 37,814,261 |
| 2013-06-03 | 2013-05-30 | 5.458 | 6,657,260 | +23,468 | 0.73% | 36,337,698 |
| 2013-05-31 | 2013-05-29 | 5.530 | 6,633,792 | -6,705 | 0.72% | 36,684,481 |
| 2013-05-30 | 2013-05-28 | 5.619 | 6,640,497 | +5,588 | 0.73% | 37,315,759 |
| 2013-05-29 | 2013-05-27 | 5.619 | 6,634,909 | -7,823 | 0.73% | 37,284,358 |
| 2013-05-28 | 2013-05-24 | 5.709 | 6,642,732 | -74,876 | 0.73% | 37,922,719 |
| 2013-05-27 | 2013-05-23 | 5.548 | 6,717,608 | -90,522 | 0.73% | 37,268,199 |
| 2013-05-24 | 2013-05-22 | 5.584 | 6,808,130 | -419,082 | 0.74% | 38,014,080 |
| 2013-05-23 | 2013-05-21 | 5.942 | 7,227,212 | +222,393 | 0.79% | 42,940,879 |
| 2013-05-22 | 2013-05-20 | 6.013 | 7,004,819 | -111,755 | 0.77% | 42,120,959 |
| 2013-05-21 | 2013-05-16 | 5.924 | 7,116,574 | -10,058 | 0.78% | 42,156,157 |
| 2013-05-20 | 2013-05-15 | 5.727 | 7,126,632 | -1,046,030 | 0.78% | 40,812,797 |
| 2013-05-16 | 2013-05-14 | 5.405 | 8,172,662 | +449,257 | 0.89% | 44,170,522 |
| 2013-05-15 | 2013-05-13 | 5.100 | 7,723,405 | +416,847 | 0.84% | 39,392,697 |
| 2013-05-14 | 2013-05-10 | 4.832 | 7,306,558 | +11,175 | 0.80% | 35,305,198 |
| 2013-05-13 | 2013-05-09 | 4.796 | 7,295,383 | +172,103 | 0.80% | 34,990,081 |
| 2013-05-10 | 2013-05-08 | 4.635 | 7,123,280 | +141,929 | 0.78% | 33,017,321 |
| 2013-05-09 | 2013-05-07 | 4.832 | 6,981,351 | +96,110 | 0.76% | 33,733,802 |
| 2013-05-08 | 2013-05-06 | 4.832 | 6,885,241 | +1,211,427 | 0.75% | 33,269,400 |
| 2013-05-06 | 2013-05-02 | 4.743 | 5,673,814 | -290,564 | 0.62% | 26,908,099 |
| 2013-05-02 | 2013-04-29 | 4.402 | 5,964,378 | -1,162,254 | 0.65% | 26,258,041 |
| 2013-04-30 | 2013-04-26 | 4.564 | 7,126,632 | +100,579 | 0.78% | 32,522,698 |
| 2013-04-26 | 2013-04-24 | 4.760 | 7,026,053 | +878,397 | 0.77% | 33,446,841 |
| 2013-04-25 | 2013-04-23 | 4.546 | 6,147,656 | -147,517 | 0.67% | 27,945,078 |
| 2013-04-24 | 2013-04-22 | 4.581 | 6,295,173 | -273,801 | 0.69% | 28,840,958 |
| 2013-04-23 | 2013-04-19 | 4.832 | 6,568,974 | -214,570 | 0.72% | 31,741,201 |
| 2013-04-22 | 2013-04-18 | 4.725 | 6,783,544 | +1,105,260 | 0.74% | 32,049,601 |
| 2013-04-19 | 2013-04-17 | 4.778 | 5,678,284 | -61,466 | 0.62% | 27,132,538 |
| 2013-04-18 | 2013-04-16 | 4.599 | 5,739,750 | +173,221 | 0.63% | 26,399,041 |
| 2013-04-17 | 2013-04-15 | 4.760 | 5,566,529 | -40,232 | 0.61% | 26,498,919 |
| 2013-04-16 | 2013-04-12 | 4.707 | 5,606,761 | -1,890,899 | 0.61% | 26,389,420 |
| 2013-04-15 | 2013-04-11 | 4.402 | 7,497,660 | -58,113 | 0.82% | 33,008,281 |
| 2013-04-12 | 2013-04-10 | 4.313 | 7,555,773 | +298,387 | 0.83% | 32,588,022 |
| 2013-04-11 | 2013-04-09 | 4.259 | 7,257,386 | +55,878 | 0.79% | 30,911,440 |
| 2013-04-10 | 2013-04-08 | 4.206 | 7,201,508 | -83,817 | 0.79% | 30,286,798 |
| 2013-04-09 | 2013-04-05 | 4.045 | 7,285,325 | -2,703,359 | 0.80% | 29,465,880 |
| 2013-04-08 | 2013-04-03 | 4.206 | 9,988,684 | -1,414,822 | 1.09% | 42,008,598 |
| 2013-04-05 | 2013-04-02 | 3.973 | 11,403,506 | +923,098 | 1.25% | 45,305,760 |
| 2013-04-03 | 2013-03-28 | 4.277 | 10,480,408 | -158,692 | 1.15% | 44,826,842 |
| 2013-04-02 | 2013-03-27 | 4.367 | 10,639,100 | -431,375 | 1.16% | 46,457,600 |
| 2013-03-28 | 2013-03-26 | 4.420 | 11,070,475 | +650,415 | 1.21% | 48,935,639 |
| 2013-03-27 | 2013-03-25 | 4.635 | 10,420,060 | +108,403 | 1.14% | 48,298,321 |
| 2013-03-26 | 2013-03-22 | 4.617 | 10,311,657 | +268,212 | 1.13% | 47,611,319 |
| 2013-03-25 | 2013-03-21 | 4.224 | 10,043,445 | -186,631 | 1.10% | 42,418,642 |
| 2013-03-22 | 2013-03-20 | 4.241 | 10,230,076 | +307,327 | 1.12% | 43,389,961 |
| 2013-03-21 | 2013-03-19 | 4.116 | 9,922,749 | +78,229 | 1.08% | 40,843,401 |
| 2013-03-20 | 2013-03-18 | 4.062 | 9,844,520 | -1,056,087 | 1.08% | 39,992,859 |
| 2013-03-19 | 2013-03-15 | 4.116 | 10,900,607 | +1,195,781 | 1.19% | 44,868,399 |
| 2013-03-18 | 2013-03-14 | 4.241 | 9,704,826 | +1,158,902 | 1.06% | 41,162,159 |
| 2013-03-15 | 2013-03-13 | 3.830 | 8,545,924 | -511,839 | 0.93% | 32,729,159 |
| 2013-03-14 | 2013-03-12 | 3.812 | 9,057,763 | +469,372 | 0.99% | 34,527,299 |
| 2013-03-13 | 2013-03-11 | 3.937 | 8,588,391 | +1,329,887 | 0.94% | 33,813,999 |
| 2013-03-12 | 2013-03-08 | 3.937 | 7,258,504 | +526,368 | 0.79% | 28,578,001 |
| 2013-03-11 | 2013-03-07 | 3.311 | 6,732,136 | +1,391,352 | 0.74% | 22,288,799 |
| 2013-03-08 | 2013-03-06 | 3.364 | 5,340,784 | +2,116,645 | 0.58% | 17,969,042 |
| 2013-03-07 | 2013-03-05 | 3.436 | 3,224,139 | +1,522,107 | 0.35% | 11,078,400 |
| 2013-03-06 | 2013-03-04 | 3.186 | 1,702,032 | +984,563 | 0.19% | 5,421,878 |
| 2013-03-05 | 2013-03-01 | 3.150 | 717,469 | +610,184 | 0.08% | 2,259,841 |
| 2013-03-04 | 2013-02-28 | 2.953 | 107,285 | +20,116 | 0.01% | 316,800 |
| 2013-02-20 | 2013-02-18 | 2.989 | 87,169 | +13,411 | 0.01% | 260,520 |
| 2013-02-04 | 2013-01-31 | 2.989 | 73,758 | +11,175 | 0.01% | 220,439 |
| 2013-02-01 | 2013-01-30 | 3.150 | 62,583 | +10,058 | 0.01% | 197,120 |
| 2013-01-31 | 2013-01-29 | 3.007 | 52,525 | +2,235 | 0.01% | 157,920 |
| 2013-01-28 | 2013-01-24 | 3.007 | 50,290 | +16,763 | 0.01% | 151,200 |
| 2013-01-25 | 2013-01-23 | 2.989 | 33,527 | +11,176 | 0.00% | 100,201 |
| 2013-01-17 | 2013-01-15 | 3.042 | 22,351 | +10,058 | 0.00% | 68,000 |
| 2012-12-20 | 2012-12-18 | 2.917 | 12,293 | +5,588 | 0.00% | 35,860 |
| 2012-09-25 | 2012-09-21 | 2.702 | 6,705 | -16,764 | 0.00% | 18,119 |
| 2012-08-06 | 2012-08-02 | 3.221 | 23,469 | -2,235 | 0.00% | 75,601 |
| 2012-07-06 | 2012-07-04 | 3.078 | 25,704 | -5,587 | 0.00% | 79,121 |
| 2012-06-11 | 2012-06-07 | 2.882 | 31,291 | +205 | 0.00% | 90,192 |
| 2012-06-05 | 2012-06-01 | 2.990 | 31,086 | -7,771 | 0.00% | 92,961 |
| 2012-05-25 | 2012-05-23 | 2.936 | 38,857 | -1,110 | 0.00% | 114,100 |
| 2012-03-19 | 2012-03-15 | 3.026 | 39,967 | -19,984 | 0.00% | 120,959 |
| 2012-03-16 | 2012-03-14 | 3.008 | 59,951 | -164,309 | 0.01% | 180,361 |
| 2012-03-15 | 2012-03-13 | 3.153 | 224,260 | +12,212 | 0.02% | 706,999 |
| 2012-03-13 | 2012-03-09 | 3.189 | 212,048 | -22,204 | 0.02% | 676,139 |
| 2012-03-12 | 2012-03-08 | 3.243 | 234,252 | +227,591 | 0.03% | 759,599 |
| 2012-03-05 | 2012-03-01 | 2.990 | 6,661 | +5,551 | 0.00% | 19,919 |
| 2012-02-13 | 2012-02-09 | 2.990 | 1,110 | -16,653 | 0.00% | 3,319 |
| 2012-01-04 | 2011-12-30 | 3.026 | 17,763 | +16,653 | 0.00% | 53,759 |
| 2011-12-30 | 2011-12-28 | 3.026 | 1,110 | -177,632 | 0.00% | 3,359 |
| 2011-12-28 | 2011-12-22 | 3.008 | 178,742 | 0.02% | 537,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy