History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 184,000 +0 0.01% 472,880
2025-10-13 2025-10-09 2.600 184,000 +0 0.01% 478,400
2025-10-10 2025-10-08 2.550 184,000 +10,000 0.01% 469,200
2025-09-02 2025-08-29 2.380 174,000 +20,000 0.01% 414,120
2025-09-01 2025-08-28 2.390 154,000 +30,000 0.01% 368,060
2025-08-18 2025-08-14 2.440 124,000 +10,000 0.00% 302,560
2025-06-30 2025-06-26 2.748 114,000 +6,959 0.00% 313,241
2025-04-02 2025-03-31 2.279 107,041 -54,460 0.00% 243,960
2024-07-05 2024-07-03 2.173 161,501 -46,947 0.01% 350,881
2024-07-04 2024-07-02 2.098 208,448 -46,948 0.01% 437,339
2024-06-28 2024-06-26 2.343 255,396 +44,037 0.01% 598,520
2024-06-17 2024-06-13 2.494 211,359 -17,325 0.01% 527,040
2024-06-12 2024-06-07 2.482 228,684 +17,325 0.01% 567,601
2024-06-05 2024-06-03 2.390 211,359 +25,987 0.01% 505,080
2024-06-04 2024-05-31 2.401 185,372 -43,312 0.01% 445,119
2023-12-29 2023-12-27 1.963 228,684 -29,451 0.01% 448,801
2023-12-22 2023-12-20 1.905 258,135 -27,720 0.01% 491,699
2023-11-29 2023-11-27 1.824 285,855 +25,987 0.01% 521,401
2023-11-28 2023-11-24 1.847 259,868 +31,184 0.01% 480,000
2023-11-23 2023-11-21 1.882 228,684 -25,986 0.01% 430,321
2023-10-11 2023-10-09 1.893 254,670 -34,649 0.01% 482,159
2023-10-06 2023-10-04 1.801 289,319 +34,649 0.01% 521,039
2023-08-17 2023-08-15 2.020 254,670 -8,663 0.01% 514,499
2023-07-24 2023-07-20 1.997 263,333 +8,663 0.01% 525,921
2023-07-12 2023-07-10 1.986 254,670 +8,662 0.01% 505,679
2023-07-06 2023-07-04 2.322 246,008 +8,662 0.01% 571,224
2023-07-05 2023-07-03 2.359 237,346 +16,680 0.01% 559,953
2023-06-26 2023-06-21 2.347 220,666 +40,268 0.01% 517,861
2023-06-19 2023-06-15 2.322 180,398 +8,053 0.01% 418,880
2023-06-06 2023-06-02 2.322 172,345 +8,054 0.01% 400,181
2023-05-22 2023-05-18 2.521 164,291 +8,053 0.01% 414,119
2023-05-16 2023-05-12 2.521 156,238 -8,053 0.01% 393,821
2023-05-15 2023-05-11 2.508 164,291 -8,054 0.01% 412,079
2023-05-03 2023-04-28 2.384 172,345 +32,214 0.01% 410,881
2023-05-02 2023-04-27 2.508 140,131 +8,054 0.01% 351,481
2023-04-28 2023-04-26 2.545 132,077 +80,535 0.01% 336,199
2023-04-27 2023-04-25 2.483 51,542 -8,054 0.00% 127,999
2023-04-13 2023-04-11 2.322 59,596 -20,939 0.00% 138,380
2023-04-11 2023-04-04 2.272 80,535 +8,054 0.00% 183,000
2023-04-03 2023-03-30 2.297 72,481 +20,939 0.00% 166,499
2023-03-30 2023-03-28 2.372 51,542 +12,885 0.00% 122,239
2023-03-29 2023-03-27 2.372 38,657 +11,275 0.00% 91,681
2023-03-27 2023-03-23 2.372 27,382 +16,107 0.00% 64,940
2023-03-24 2023-03-22 2.421 11,275 -16,107 0.00% 27,300
2023-03-23 2023-03-21 2.347 27,382 +16,107 0.00% 64,260
2023-03-20 2023-03-16 2.396 11,275 -16,107 0.00% 27,020
2023-03-17 2023-03-15 2.396 27,382 -16,107 0.00% 65,620
2023-02-28 2023-02-24 2.434 43,489 +3,222 0.00% 105,840
2023-02-27 2023-02-23 2.459 40,267 +16,107 0.00% 98,999
2023-02-24 2023-02-22 2.483 24,160 +12,885 0.00% 59,999
2023-02-20 2023-02-16 2.558 11,275 -8,053 0.00% 28,840
2023-02-17 2023-02-15 2.521 19,328 +8,053 0.00% 48,719
2023-02-16 2023-02-14 2.595 11,275 -40,267 0.00% 29,260
2023-02-14 2023-02-10 2.583 51,542 -8,054 0.00% 133,119
2023-02-09 2023-02-07 2.545 59,596 -16,107 0.00% 151,700
2023-01-19 2023-01-17 2.558 75,703 -16,107 0.00% 193,640
2023-01-16 2023-01-12 2.521 91,810 -120,802 0.00% 231,421
2023-01-12 2023-01-10 2.545 212,612 -16,107 0.01% 541,200
2023-01-10 2023-01-06 2.483 228,719 -16,107 0.01% 568,000
2023-01-09 2023-01-05 2.384 244,826 +24,160 0.01% 583,680
2023-01-06 2023-01-04 2.459 220,666 -16,107 0.01% 542,521
2023-01-05 2023-01-03 2.396 236,773 -8,053 0.01% 567,421
2023-01-04 2022-12-30 2.285 244,826 -8,054 0.01% 559,360
2022-12-30 2022-12-28 2.272 252,880 -16,107 0.01% 574,621
2022-12-20 2022-12-16 2.185 268,987 +16,107 0.01% 587,841
2022-12-15 2022-12-13 2.247 252,880 +8,054 0.01% 568,341
2022-12-14 2022-12-12 2.247 244,826 -8,054 0.01% 550,240
2022-12-13 2022-12-09 2.235 252,880 -8,053 0.01% 565,201
2022-12-09 2022-12-07 2.061 260,933 +8,053 0.01% 537,840
2022-12-05 2022-12-01 2.111 252,880 +24,161 0.01% 533,801
2022-12-01 2022-11-29 2.136 228,719 +17,718 0.01% 488,480
2022-11-28 2022-11-24 2.148 211,001 -27,382 0.01% 453,259
2022-11-23 2022-11-21 1.987 238,383 -14,497 0.01% 473,599
2022-11-03 2022-11-01 1.850 252,880 +8,054 0.01% 467,861
2022-11-01 2022-10-28 1.850 244,826 -16,107 0.01% 452,960
2022-10-31 2022-10-27 1.900 260,933 +16,107 0.01% 495,720
2022-10-28 2022-10-26 1.999 244,826 -16,107 0.01% 489,440
2022-10-26 2022-10-24 1.912 260,933 +24,160 0.01% 498,960
2022-10-25 2022-10-21 2.074 236,773 -16,107 0.01% 490,981
2022-10-21 2022-10-19 1.974 252,880 -16,107 0.01% 499,261
2022-09-19 2022-09-15 2.136 268,987 +8,054 0.01% 574,481
2022-09-16 2022-09-14 2.210 260,933 +8,053 0.01% 576,720
2022-09-15 2022-09-13 2.235 252,880 +32,214 0.01% 565,201
2022-09-13 2022-09-08 2.210 220,666 -24,160 0.01% 487,721
2022-08-30 2022-08-26 2.148 244,826 -16,107 0.01% 525,920
2022-08-25 2022-08-23 1.949 260,933 +8,053 0.01% 508,680
2022-08-23 2022-08-19 2.036 252,880 +8,054 0.01% 514,961
2022-07-20 2022-07-18 2.210 244,826 -8,054 0.01% 541,120
2022-07-07 2022-07-05 2.223 252,880 -24,160 0.01% 562,061
2022-07-05 2022-06-30 2.340 277,040 +12,408 0.01% 648,233
2022-07-04 2022-06-29 2.353 264,632 +15,386 0.01% 622,640
2022-06-30 2022-06-28 2.418 249,246 +15,385 0.01% 602,639
2022-06-24 2022-06-22 2.340 233,861 +7,693 0.01% 547,200
2022-06-22 2022-06-20 2.392 226,168 -7,693 0.01% 540,960
2022-06-20 2022-06-16 2.301 233,861 +38,464 0.01% 538,080
2022-06-17 2022-06-15 2.366 195,397 +38,464 0.01% 462,280
2022-06-15 2022-06-13 2.314 156,933 +4,616 0.01% 363,120
2022-06-14 2022-06-10 2.392 152,317 +49,234 0.01% 364,319
2022-06-13 2022-06-09 2.457 103,083 +92,313 0.00% 253,259
2022-04-13 2022-04-11 2.652 10,770 -30,771 0.00% 28,560
2022-01-25 2022-01-21 3.068 41,541 -15,386 0.00% 127,440
2021-12-21 2021-12-17 2.964 56,927 +46,157 0.00% 168,721
2021-12-13 2021-12-09 3.003 10,770 -43,080 0.00% 32,340
2021-11-18 2021-11-16 2.808 53,850 -30,771 0.00% 151,201
2021-11-16 2021-11-12 2.834 84,621 +30,771 0.00% 239,801
2021-11-10 2021-11-08 2.847 53,850 +15,386 0.00% 153,301
2021-10-21 2021-10-19 3.406 38,464 -4,616 0.00% 131,000
2021-10-19 2021-10-15 3.406 43,080 -15,385 0.00% 146,721
2021-10-18 2021-10-12 3.341 58,465 +4,615 0.00% 195,319
2021-10-12 2021-10-08 3.510 53,850 +15,386 0.00% 189,002
2021-10-11 2021-10-07 3.744 38,464 +12,309 0.00% 144,000
2021-10-06 2021-10-04 3.289 26,155 -61,543 0.00% 86,018
2021-10-05 2021-09-30 3.510 87,698 +76,928 0.00% 307,801
2021-10-04 2021-09-29 3.250 10,770 -12,308 0.00% 35,000
2021-09-21 2021-09-17 3.042 23,078 -10,770 0.00% 70,199
2021-09-08 2021-09-06 2.990 33,848 +6,154 0.00% 101,199
2021-09-07 2021-09-03 2.925 27,694 +7,693 0.00% 81,000
2021-08-30 2021-08-26 2.782 20,001 +1,538 0.00% 55,639
2021-08-26 2021-08-24 2.730 18,463 +7,693 0.00% 50,401
2021-08-06 2021-08-04 2.548 10,770 -29,233 0.00% 27,440
2021-07-21 2021-07-19 2.301 40,003 +4,616 0.00% 92,041
2021-06-30 2021-06-28 2.544 35,387 +6,154 0.00% 90,007
2021-06-29 2021-06-25 2.544 29,233 +18,940 0.00% 74,354
2021-04-19 2021-04-15 2.326 10,293 -14,704 0.00% 23,940
2021-03-12 2021-03-10 2.203 24,997 -7,352 0.00% 55,080
2021-03-11 2021-03-09 2.203 32,349 +22,056 0.00% 71,280
2020-11-20 2020-11-18 3.455 10,293 -147,041 0.00% 35,560
2020-10-09 2020-10-07 2.693 157,334 +147,041 0.01% 423,721
2020-08-14 2020-08-12 2.884 10,293 -14,704 0.00% 29,680
2020-06-02 2020-05-29 2.359 24,997 +1,215 0.00% 58,967
2019-06-25 2019-06-21 2.145 23,782 +1,269 0.00% 51,001
2018-12-17 2018-12-13 2.628 22,513 -26,486 0.00% 59,160
2018-12-14 2018-12-12 2.522 48,999 -25,162 0.00% 123,580
2018-12-12 2018-12-10 2.477 74,161 -26,485 0.00% 183,681
2018-10-04 2018-10-02 2.356 100,646 -1,325 0.01% 237,119
2018-09-26 2018-09-21 2.431 101,971 -1,324 0.01% 247,941
2018-09-12 2018-09-10 2.326 103,295 +33,107 0.01% 240,240
2018-09-11 2018-09-07 2.447 70,188 +1,325 0.00% 171,721
2018-09-04 2018-08-31 2.522 68,863 +21,188 0.00% 173,679
2018-09-03 2018-08-30 2.567 47,675 +23,838 0.00% 122,401
2018-08-31 2018-08-29 2.598 23,837 -1,325 0.00% 61,919
2018-08-17 2018-08-15 2.537 25,162 +1,325 0.00% 63,841
2018-08-08 2018-08-06 2.567 23,837 -1,325 0.00% 61,199
2018-08-01 2018-07-30 2.673 25,162 -1,324 0.00% 67,261
2018-07-12 2018-07-10 2.628 26,486 -1,324 0.00% 69,600
2018-07-10 2018-07-06 2.537 27,810 -1,324 0.00% 70,560
2018-07-06 2018-07-04 2.567 29,134 +1,324 0.00% 74,799
2018-07-04 2018-06-29 2.891 27,810 +1,372 0.00% 80,406
2018-06-28 2018-06-26 2.923 26,438 +1,259 0.00% 77,279
2018-06-22 2018-06-20 3.034 25,179 -1,259 0.00% 76,399
2018-06-20 2018-06-15 3.066 26,438 +1,259 0.00% 81,059
2018-06-15 2018-06-13 3.161 25,179 -1,259 0.00% 79,599
2018-06-14 2018-06-12 3.193 26,438 +1,259 0.00% 84,419
2018-06-13 2018-06-11 3.225 25,179 -1,259 0.00% 81,199
2018-06-12 2018-06-08 3.209 26,438 +1,259 0.00% 84,839
2018-06-08 2018-06-06 3.288 25,179 +1,259 0.00% 82,799
2018-06-04 2018-05-31 3.416 23,920 -1,259 0.00% 81,699
2018-06-01 2018-05-30 3.304 25,179 +1,259 0.00% 83,199
2018-05-31 2018-05-29 3.320 23,920 -1,259 0.00% 79,419
2018-05-29 2018-05-25 3.288 25,179 +2,518 0.00% 82,799
2018-05-23 2018-05-18 3.304 22,661 -1,259 0.00% 74,879
2018-05-18 2018-05-16 3.257 23,920 +1,259 0.00% 77,899
2018-05-15 2018-05-11 3.288 22,661 -3,777 0.00% 74,519
2018-05-08 2018-05-04 3.209 26,438 -1,259 0.00% 84,839
2018-04-30 2018-04-26 3.002 27,697 -20,144 0.00% 83,159
2018-04-18 2018-04-16 3.050 47,841 +18,885 0.00% 145,921
2018-04-17 2018-04-13 3.082 28,956 -17,626 0.00% 89,239
2018-04-16 2018-04-12 3.082 46,582 +18,885 0.00% 143,561
2018-04-13 2018-04-11 3.082 27,697 -18,885 0.00% 85,359
2018-03-13 2018-03-09 3.193 46,582 -25,179 0.00% 148,741
2018-03-12 2018-03-08 3.145 71,761 -1,259 0.00% 225,720
2018-03-07 2018-03-05 3.082 73,020 +1,259 0.00% 225,040
2018-03-06 2018-03-02 3.130 71,761 +25,179 0.00% 224,580
2018-02-28 2018-02-26 3.177 46,582 -31,474 0.00% 148,001
2018-02-27 2018-02-23 3.145 78,056 +31,474 0.01% 245,520
2018-02-14 2018-02-12 3.050 46,582 -18,884 0.00% 142,081
2018-02-13 2018-02-09 3.018 65,466 +20,143 0.00% 197,599
2018-02-09 2018-02-07 3.177 45,323 -18,884 0.00% 144,001
2018-02-07 2018-02-05 3.320 64,207 +18,884 0.00% 213,179
2018-02-06 2018-02-02 3.384 45,323 -2,518 0.00% 153,361
2018-02-05 2018-02-01 3.416 47,841 +18,885 0.00% 163,401
2018-02-02 2018-01-31 3.527 28,956 +1,259 0.00% 102,119
2018-01-31 2018-01-29 3.479 27,697 -37,769 0.00% 96,359
2018-01-22 2018-01-18 3.304 65,466 -18,885 0.00% 216,319
2018-01-19 2018-01-17 3.257 84,351 +18,885 0.01% 274,701
2018-01-09 2018-01-05 3.304 65,466 -17,626 0.00% 216,319
2018-01-08 2018-01-04 3.257 83,092 +17,626 0.01% 270,601
2017-12-27 2017-12-21 3.114 65,466 -17,626 0.00% 203,839
2017-12-21 2017-12-19 3.098 83,092 +17,626 0.01% 257,401
2017-12-19 2017-12-15 3.145 65,466 -10,072 0.00% 205,919
2017-12-18 2017-12-14 3.098 75,538 +8,813 0.01% 234,000
2017-12-08 2017-12-06 3.098 66,725 +1,259 0.00% 206,699
2017-11-30 2017-11-28 3.225 65,466 +1,259 0.00% 211,119
2017-11-29 2017-11-27 3.225 64,207 +1,259 0.00% 207,059
2017-11-22 2017-11-20 3.304 62,948 +1,259 0.00% 207,999
2017-11-17 2017-11-15 3.400 61,689 +1,259 0.00% 209,719
2017-11-13 2017-11-09 3.431 60,430 +20,143 0.00% 207,359
2017-11-10 2017-11-08 3.431 40,287 -50,359 0.00% 138,240
2017-11-09 2017-11-07 3.431 90,646 +37,769 0.01% 311,042
2017-11-08 2017-11-06 3.431 52,877 +31,475 0.00% 181,442
2017-10-24 2017-10-20 3.511 21,402 -18,885 0.00% 75,139
2017-10-23 2017-10-19 3.511 40,287 +18,885 0.00% 141,440
2017-10-16 2017-10-12 3.558 21,402 -18,885 0.00% 76,159
2017-10-13 2017-10-11 3.527 40,287 -3,777 0.00% 142,080
2017-10-12 2017-10-10 3.527 44,064 -18,884 0.00% 155,401
2017-10-11 2017-10-09 3.479 62,948 -25,180 0.00% 218,999
2017-10-10 2017-10-06 3.463 88,128 +25,180 0.01% 305,201
2017-10-09 2017-10-04 3.463 62,948 -18,885 0.00% 217,999
2017-09-28 2017-09-26 3.447 81,833 -21,402 0.01% 282,101
2017-09-26 2017-09-22 3.416 103,235 +22,661 0.01% 352,599
2017-09-21 2017-09-19 3.463 80,574 -18,884 0.01% 279,041
2017-09-19 2017-09-15 3.463 99,458 +37,769 0.01% 344,439
2017-09-18 2017-09-14 3.479 61,689 -18,885 0.00% 214,619
2017-09-15 2017-09-13 3.447 80,574 +18,885 0.01% 277,761
2017-09-06 2017-09-04 3.368 61,689 -18,885 0.00% 207,759
2017-09-05 2017-09-01 3.368 80,574 -12,589 0.01% 271,361
2017-09-04 2017-08-31 3.352 93,163 +12,589 0.01% 312,278
2017-09-01 2017-08-30 3.368 80,574 +18,885 0.01% 271,361
2017-08-18 2017-08-16 3.400 61,689 -1,259 0.00% 209,719
2017-08-14 2017-08-10 3.431 62,948 +15,107 0.00% 215,999
2017-08-11 2017-08-09 3.431 47,841 +37,769 0.00% 164,161
2017-08-03 2017-08-01 3.590 10,072 -1,259 0.00% 36,161
2017-08-01 2017-07-28 3.574 11,331 -1,259 0.00% 40,501
2017-07-10 2017-07-06 3.574 12,590 -2,518 0.00% 45,001
2017-07-06 2017-07-04 3.558 15,108 -25,179 0.00% 53,761
2017-07-03 2017-06-29 3.760 40,287 -34,898 0.00% 151,492
2017-06-30 2017-06-28 3.760 75,185 +36,380 0.01% 282,720
2017-06-29 2017-06-27 3.777 38,805 +24,253 0.00% 146,559
2017-05-09 2017-05-05 3.678 14,552 -2,425 0.00% 53,520
2017-05-08 2017-05-04 3.793 16,977 +2,425 0.00% 64,399
2017-05-02 2017-04-27 3.876 14,552 -1,213 0.00% 56,400
2017-04-27 2017-04-25 3.859 15,765 -18,190 0.00% 60,841
2017-04-26 2017-04-24 3.793 33,955 +19,403 0.00% 128,802
2017-03-30 2017-03-28 3.925 14,552 -18,190 0.00% 57,120
2017-03-29 2017-03-27 3.909 32,742 +18,190 0.00% 127,980
2017-03-24 2017-03-22 4.074 14,552 -1,213 0.00% 59,280
2017-03-23 2017-03-21 4.090 15,765 +2,426 0.00% 64,482
2017-03-22 2017-03-20 4.107 13,339 -18,190 0.00% 54,779
2017-03-21 2017-03-17 3.958 31,529 +18,190 0.00% 124,799
2017-03-17 2017-03-15 3.975 13,339 +1,212 0.00% 53,019
2017-03-10 2017-03-08 4.008 12,127 -18,190 0.00% 48,601
2017-02-28 2017-02-24 3.909 30,317 -12,126 0.00% 118,502
2017-02-20 2017-02-16 3.876 42,443 -18,190 0.00% 164,499
2017-02-17 2017-02-15 3.909 60,633 +36,380 0.00% 236,999
2017-02-15 2017-02-13 3.958 24,253 +12,126 0.00% 95,999
2017-02-14 2017-02-10 3.859 12,127 -31,529 0.00% 46,801
2017-02-10 2017-02-08 3.777 43,656 +30,317 0.00% 164,881
2017-02-09 2017-02-07 3.793 13,339 -1,213 0.00% 50,599
2017-02-03 2017-02-01 3.810 14,552 +1,213 0.00% 55,440
2017-02-02 2017-01-27 3.826 13,339 -18,190 0.00% 51,039
2017-02-01 2017-01-25 3.810 31,529 +18,190 0.00% 120,119
2017-01-13 2017-01-11 3.876 13,339 -23,041 0.00% 51,699
2017-01-11 2017-01-09 3.843 36,380 +25,466 0.00% 139,800
2017-01-10 2017-01-06 3.859 10,914 -15,765 0.00% 42,120
2016-12-30 2016-12-28 4.024 26,679 -43,655 0.00% 107,362
2016-12-28 2016-12-22 3.909 70,334 -30,317 0.00% 274,918
2016-12-21 2016-12-19 3.744 100,651 +30,317 0.01% 376,820
2016-12-20 2016-12-16 3.843 70,334 -1,213 0.00% 270,278
2016-12-16 2016-12-14 3.793 71,547 -1,213 0.01% 271,400
2016-12-12 2016-12-08 3.909 72,760 +24,253 0.01% 284,401
2016-12-01 2016-11-29 3.975 48,507 +18,190 0.00% 192,802
2016-11-22 2016-11-18 3.793 30,317 -1,212 0.00% 115,002
2016-11-21 2016-11-17 3.793 31,529 +1,212 0.00% 119,599
2016-11-18 2016-11-16 3.793 30,317 -24,253 0.00% 115,002
2016-11-17 2016-11-15 3.760 54,570 +24,253 0.00% 205,201
2016-11-04 2016-11-02 3.826 30,317 -18,190 0.00% 116,002
2016-11-01 2016-10-28 3.925 48,507 +18,190 0.00% 190,402
2016-10-20 2016-10-18 3.958 30,317 -121,266 0.00% 120,002
2016-10-17 2016-10-13 3.909 151,583 -139,456 0.01% 592,500
2016-09-27 2016-09-23 3.909 291,039 -12,127 0.02% 1,137,600
2016-09-23 2016-09-21 3.942 303,166 +12,127 0.02% 1,195,001
2016-09-19 2016-09-14 3.876 291,039 -2,425 0.02% 1,128,000
2016-09-15 2016-09-13 3.876 293,464 -21,828 0.02% 1,137,398
2016-09-09 2016-09-07 3.958 315,292 +24,253 0.02% 1,247,999
2016-09-02 2016-08-31 3.876 291,039 -18,190 0.02% 1,128,000
2016-09-01 2016-08-30 3.925 309,229 +18,190 0.02% 1,213,800
2016-08-23 2016-08-19 4.338 291,039 +97,013 0.02% 1,262,399
2016-06-27 2016-06-23 4.130 194,026 +6,542 0.01% 801,420
2016-05-31 2016-05-27 4.130 187,484 +3,515 0.01% 774,398
2016-05-20 2016-05-18 4.028 183,969 +1,172 0.01% 741,040
2016-05-13 2016-05-11 4.233 182,797 -1,172 0.01% 773,759
2016-05-11 2016-05-09 4.130 183,969 +1,172 0.01% 759,880
2016-05-03 2016-04-28 4.182 182,797 -5,859 0.01% 764,399
2016-04-15 2016-04-13 4.438 188,656 -1,172 0.01% 837,199
2016-04-06 2016-04-01 4.113 189,828 -5,859 0.01% 780,840
2016-03-23 2016-03-21 4.369 195,687 +157,018 0.01% 855,041
2016-01-27 2016-01-25 3.857 38,669 -1,171 0.00% 149,161
2016-01-22 2016-01-20 3.721 39,840 +1,171 0.00% 148,238
2016-01-18 2016-01-14 4.096 38,669 -1,171 0.00% 158,401
2016-01-15 2016-01-13 4.028 39,840 -1,172 0.00% 160,478
2016-01-14 2016-01-12 4.062 41,012 -2,344 0.00% 166,599
2016-01-13 2016-01-11 4.096 43,356 +2,344 0.00% 177,601
2016-01-06 2016-01-04 4.489 41,012 +2,343 0.00% 184,099
2015-12-16 2015-12-14 4.335 38,669 -2,343 0.00% 167,641
2015-12-11 2015-12-09 4.557 41,012 +2,343 0.00% 186,899
2015-12-09 2015-12-07 4.745 38,669 +1,172 0.00% 183,482
2015-12-07 2015-12-03 4.830 37,497 +2,344 0.00% 181,121
2015-11-06 2015-11-04 4.625 35,153 +9,374 0.00% 162,599
2015-10-30 2015-10-28 4.745 25,779 -46,871 0.00% 122,320
2015-10-28 2015-10-26 4.933 72,650 +46,871 0.01% 358,359
2015-10-23 2015-10-20 4.984 25,779 +5,859 0.00% 128,479
2015-07-02 2015-06-29 5.382 19,920 +336 0.00% 107,211
2015-05-26 2015-05-21 6.320 19,584 +8,064 0.00% 123,763
2015-05-21 2015-05-19 6.146 11,520 -316,793 0.00% 70,801
2015-05-11 2015-05-07 5.920 328,313 -5,760 0.02% 1,943,699
2015-04-30 2015-04-28 6.215 334,073 -5,760 0.02% 2,076,400
2015-04-27 2015-04-23 6.337 339,833 +5,760 0.03% 2,153,501
2015-04-24 2015-04-22 6.458 334,073 +143,997 0.02% 2,157,600
2015-04-23 2015-04-21 6.163 190,076 +115,198 0.01% 1,171,500
2015-04-21 2015-04-17 6.684 74,878 -459,639 0.01% 500,497
2015-04-20 2015-04-16 6.788 534,517 +57,599 0.04% 3,628,481
2015-04-15 2015-04-13 7.188 476,918 -86,398 0.04% 3,427,920
2015-04-14 2015-04-10 6.840 563,316 +92,158 0.04% 3,853,318
2015-04-10 2015-04-08 6.458 471,158 +160,125 0.03% 3,042,959
2015-04-09 2015-04-02 5.886 311,033 +170,492 0.02% 1,830,597
2015-04-08 2015-04-01 5.920 140,541 -28,799 0.01% 832,040
2015-04-02 2015-03-31 5.695 169,340 +152,060 0.01% 964,317
2015-03-26 2015-03-24 5.330 17,280 -46,079 0.00% 92,102
2015-03-20 2015-03-18 5.486 63,359 +46,079 0.00% 347,602
2015-03-18 2015-03-16 5.347 17,280 -40,319 0.00% 92,402
2015-03-13 2015-03-11 5.452 57,599 +40,319 0.00% 314,001
2015-02-25 2015-02-23 5.452 17,280 -5,760 0.00% 94,202
2015-02-06 2015-02-04 5.452 23,040 -59,902 0.00% 125,603
2015-02-05 2015-02-03 5.399 82,942 +54,143 0.01% 447,839
2015-01-23 2015-01-21 5.382 28,799 +5,759 0.00% 154,998
2015-01-20 2015-01-16 5.781 23,040 -5,759 0.00% 133,203
2015-01-16 2015-01-14 6.007 28,799 -5,760 0.00% 172,998
2015-01-13 2015-01-09 6.059 34,559 -2,304 0.00% 209,398
2014-12-30 2014-12-24 5.313 36,863 -3,456 0.00% 195,839
2014-12-18 2014-12-16 5.781 40,319 +4,608 0.00% 233,099
2014-12-11 2014-12-09 5.764 35,711 -5,760 0.00% 205,839
2014-12-10 2014-12-08 5.781 41,471 +8,064 0.00% 239,759
2014-11-27 2014-11-25 6.632 33,407 -28,800 0.00% 221,558
2014-11-26 2014-11-24 6.354 62,207 +28,800 0.00% 395,282
2014-11-18 2014-11-14 6.267 33,407 -34,560 0.00% 209,378
2014-11-14 2014-11-12 6.285 67,967 +34,560 0.01% 427,163
2014-10-31 2014-10-29 5.816 33,407 +5,760 0.00% 194,298
2014-10-28 2014-10-24 5.764 27,647 +5,759 0.00% 159,358
2014-09-23 2014-09-19 6.111 21,888 -5,759 0.00% 133,763
2014-08-01 2014-07-30 5.903 27,647 -5,760 0.00% 163,198
2014-07-29 2014-07-25 6.007 33,407 +8,064 0.00% 200,678
2014-07-24 2014-07-22 6.302 25,343 -5,760 0.00% 159,717
2014-07-21 2014-07-17 6.337 31,103 -5,760 0.00% 197,098
2014-07-16 2014-07-14 6.320 36,863 +11,520 0.00% 232,959
2014-07-10 2014-07-08 6.389 25,343 -5,760 0.00% 161,917
2014-07-09 2014-07-07 6.493 31,103 -17,280 0.00% 201,958
2014-07-08 2014-07-04 6.024 48,383 -5,760 0.00% 291,480
2014-07-04 2014-07-02 6.042 54,143 +11,520 0.00% 327,121
2014-07-02 2014-06-27 5.990 42,623 -23,040 0.00% 255,299
2014-06-27 2014-06-25 5.990 65,663 -5,760 0.01% 393,302
2014-06-25 2014-06-23 5.764 71,423 +5,760 0.01% 411,683
2014-06-17 2014-06-13 6.337 65,663 +11,520 0.01% 416,102
2014-06-12 2014-06-10 6.554 54,143 +786 0.00% 354,832
2014-06-10 2014-06-06 6.236 53,357 -5,676 0.00% 332,761
2014-05-23 2014-05-21 6.113 59,033 +5,676 0.01% 360,879
2014-05-22 2014-05-20 6.078 53,357 -5,676 0.00% 324,301
2014-05-21 2014-05-19 5.937 59,033 -32,922 0.01% 350,479
2014-05-19 2014-05-15 5.673 91,955 +27,246 0.01% 521,637
2014-05-16 2014-05-14 5.849 64,709 +5,676 0.01% 378,478
2014-05-07 2014-05-02 5.972 59,033 +28,381 0.01% 352,559
2014-05-02 2014-04-29 6.201 30,652 -3,406 0.00% 190,081
2014-04-29 2014-04-25 6.571 34,058 +5,677 0.00% 223,803
2014-04-25 2014-04-23 6.853 28,381 -7,947 0.00% 194,498
2014-04-17 2014-04-15 6.307 36,328 +5,676 0.00% 229,119
2014-04-11 2014-04-09 6.677 30,652 -11,352 0.00% 204,661
2014-04-10 2014-04-08 6.430 42,004 -5,677 0.00% 270,098
2014-04-09 2014-04-07 6.501 47,681 +5,677 0.00% 309,963
2014-04-08 2014-04-04 6.783 42,004 -22,705 0.00% 284,898
2014-04-07 2014-04-03 6.765 64,709 +5,676 0.01% 437,757
2014-04-03 2014-04-01 6.835 59,033 -22,705 0.01% 403,519
2014-04-02 2014-03-31 6.254 81,738 +10,217 0.01% 511,199
2014-04-01 2014-03-28 6.466 71,521 -27,246 0.01% 462,421
2014-03-31 2014-03-27 6.131 98,767 +11,353 0.01% 605,520
2014-03-28 2014-03-26 6.466 87,414 -15,894 0.01% 565,177
2014-03-27 2014-03-25 6.395 103,308 +27,246 0.01% 660,660
2014-03-25 2014-03-21 6.730 76,062 +28,381 0.01% 511,881
2014-03-24 2014-03-20 7.241 47,681 +24,976 0.00% 345,243
2014-03-18 2014-03-14 7.875 22,705 -4,541 0.00% 178,800
2014-03-13 2014-03-11 8.527 27,246 -3,406 0.00% 232,319
2014-03-11 2014-03-07 8.315 30,652 +3,406 0.00% 254,882
2014-03-03 2014-02-27 8.210 27,246 -7,947 0.00% 223,679
2014-02-28 2014-02-26 8.033 35,193 +19,299 0.00% 282,721
2014-02-24 2014-02-20 7.893 15,894 +3,406 0.00% 125,444
2014-02-20 2014-02-18 8.262 12,488 +4,541 0.00% 103,182
2014-02-07 2014-02-05 8.650 7,947 -5,676 0.00% 68,742
2014-02-05 2014-01-30 8.950 13,623 +5,676 0.00% 121,920
2014-01-24 2014-01-22 8.368 7,947 -9,082 0.00% 66,502
2014-01-13 2014-01-09 8.069 17,029 -22,705 0.00% 137,402
2014-01-10 2014-01-08 7.875 39,734 +17,029 0.00% 312,901
2014-01-09 2014-01-07 7.611 22,705 +5,676 0.00% 172,800
2014-01-06 2014-01-02 7.470 17,029 -2,270 0.00% 127,202
2014-01-03 2013-12-31 7.170 19,299 +5,676 0.00% 138,378
2014-01-02 2013-12-27 6.924 13,623 -11,353 0.00% 94,320
2013-12-30 2013-12-24 6.677 24,976 +17,029 0.00% 166,763
2013-12-27 2013-12-20 6.395 7,947 -17,029 0.00% 50,821
2013-12-19 2013-12-17 6.606 24,976 -22,705 0.00% 165,003
2013-12-17 2013-12-13 6.853 47,681 +11,353 0.00% 326,763
2013-12-16 2013-12-12 6.589 36,328 -5,676 0.00% 239,359
2013-12-13 2013-12-11 6.695 42,004 +5,676 0.00% 281,198
2013-12-12 2013-12-10 6.783 36,328 +5,676 0.00% 246,399
2013-12-11 2013-12-09 6.642 30,652 +17,029 0.00% 203,581
2013-11-29 2013-11-27 6.430 13,623 +5,676 0.00% 87,600
2013-11-14 2013-11-12 6.025 7,947 -11,352 0.00% 47,881
2013-11-13 2013-11-11 6.078 19,299 +11,352 0.00% 117,298
2013-11-07 2013-11-05 5.849 7,947 -11,352 0.00% 46,481
2013-11-06 2013-11-04 5.778 19,299 -9,082 0.00% 111,518
2013-11-04 2013-10-31 5.673 28,381 +20,434 0.00% 160,998
2013-10-28 2013-10-24 5.638 7,947 -158,935 0.00% 44,801
2013-10-25 2013-10-23 5.549 166,882 +158,935 0.01% 926,099
2013-10-18 2013-10-16 5.408 7,947 -56,762 0.00% 42,981
2013-09-27 2013-09-25 5.021 64,709 -11,353 0.01% 324,898
2013-09-26 2013-09-24 5.039 76,062 -11,352 0.01% 383,240
2013-09-25 2013-09-23 4.986 87,414 +22,705 0.01% 435,818
2013-09-13 2013-09-11 4.862 64,709 -114,661 0.01% 314,638
2013-09-11 2013-09-09 4.669 179,370 +114,661 0.02% 837,400
2013-09-03 2013-08-30 4.880 64,709 -567,627 0.01% 315,778
2013-09-02 2013-08-29 4.915 632,336 -18,164 0.07% 3,108,062
2013-08-30 2013-08-28 4.704 650,500 +18,164 0.07% 3,059,821
2013-08-23 2013-08-21 4.792 632,336 +567,627 0.07% 3,030,082
2013-08-22 2013-08-20 4.757 64,709 -5,677 0.01% 307,798
2013-07-26 2013-07-24 5.338 70,386 +5,677 0.01% 375,722
2013-07-08 2013-07-04 4.580 64,709 -11,353 0.01% 296,398
2013-07-04 2013-07-02 4.880 76,062 +11,353 0.01% 371,180
2013-06-21 2013-06-19 5.530 64,709 +1,009 0.01% 357,837
2013-05-30 2013-05-28 5.619 63,700 -18,999 0.01% 357,957
2013-05-29 2013-05-27 5.619 82,699 +18,999 0.01% 464,721
2013-05-21 2013-05-16 5.924 63,700 -27,939 0.01% 377,337
2013-05-20 2013-05-15 5.727 91,639 +16,763 0.01% 524,798
2013-05-16 2013-05-14 5.405 74,876 +5,588 0.01% 404,680
2013-05-15 2013-05-13 5.100 69,288 +5,588 0.01% 353,399
2013-04-30 2013-04-26 4.564 63,700 -11,176 0.01% 290,698
2013-04-26 2013-04-24 4.760 74,876 -11,176 0.01% 356,440
2013-04-25 2013-04-23 4.546 86,052 +22,352 0.01% 391,162
2013-04-11 2013-04-09 4.259 63,700 -11,176 0.01% 271,318
2013-04-10 2013-04-08 4.206 74,876 +11,176 0.01% 314,900
2013-04-03 2013-03-28 4.277 63,700 -5,588 0.01% 272,458
2013-04-02 2013-03-27 4.367 69,288 +5,588 0.01% 302,559
2013-03-27 2013-03-25 4.635 63,700 -27,939 0.01% 295,258
2013-03-26 2013-03-22 4.617 91,639 +5,587 0.01% 423,119
2013-03-21 2013-03-19 4.116 86,052 -3,238,667 0.01% 354,202
2013-03-13 2013-03-11 3.937 3,324,719 +489,488 0.36% 13,090,001
2013-03-12 2013-03-08 3.937 2,835,231 +2,805,057 0.31% 11,162,801
2013-03-07 2013-03-05 3.436 30,174 -39,114 0.00% 103,680
2013-03-06 2013-03-04 3.186 69,288 -72,641 0.01% 220,719
2013-03-05 2013-03-01 3.150 141,929 +122,931 0.02% 447,039
2013-02-05 2013-02-01 2.971 18,998 -71,524 0.00% 56,439
2013-01-16 2013-01-14 2.953 90,522 +10,058 0.01% 267,301
2013-01-14 2013-01-10 2.953 80,464 +50,290 0.01% 237,601
2013-01-11 2013-01-09 2.863 30,174 +11,176 0.00% 86,400
2012-09-21 2012-09-19 2.989 18,998 +11,175 0.00% 56,779
2012-08-23 2012-08-21 3.150 7,823 -1,117 0.00% 24,640
2012-06-11 2012-06-07 2.882 8,940 +58 0.00% 25,768
2012-04-26 2012-04-24 2.936 8,882 -22,204 0.00% 26,081
2012-04-02 2012-03-29 3.008 31,086 +22,204 0.00% 93,521
2012-03-30 2012-03-28 2.972 8,882 -11,102 0.00% 26,401
2012-03-26 2012-03-22 2.918 19,984 -11,102 0.00% 58,321
2012-03-22 2012-03-20 2.918 31,086 -28,865 0.00% 90,721
2012-03-21 2012-03-19 2.918 59,951 -19,983 0.01% 174,961
2012-03-20 2012-03-16 2.990 79,934 -16,653 0.01% 239,039
2012-03-19 2012-03-15 3.026 96,587 +3,330 0.01% 292,319
2012-03-16 2012-03-14 3.008 93,257 -44,408 0.01% 280,561
2012-03-15 2012-03-13 3.153 137,665 +16,653 0.02% 434,001
2012-03-14 2012-03-12 3.225 121,012 +16,653 0.01% 390,221
2012-03-13 2012-03-09 3.189 104,359 +44,408 0.01% 332,761
2012-03-12 2012-03-08 3.243 59,951 +49,959 0.01% 194,401
2012-01-19 2012-01-17 2.990 9,992 -2,220 0.00% 29,881
2012-01-13 2012-01-11 3.008 12,212 -22,204 0.00% 36,739
2012-01-06 2012-01-04 3.026 34,416 -23,314 0.00% 104,159
2011-12-30 2011-12-28 3.026 57,730 -2,221 0.01% 174,719
2011-12-29 2011-12-23 3.026 59,951 -2,220 0.01% 181,441
2011-12-28 2011-12-22 3.008 62,171 0.01% 187,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top