History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 7,820,000 | +0 | 0.28% | 20,097,400 |
| 2025-10-13 | 2025-10-09 | 2.600 | 7,820,000 | +0 | 0.28% | 20,332,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 7,820,000 | -10,000 | 0.28% | 19,941,000 |
| 2025-10-09 | 2025-10-06 | 2.560 | 7,830,000 | -34,000 | 0.28% | 20,044,800 |
| 2025-10-02 | 2025-09-29 | 2.510 | 7,864,000 | -286,000 | 0.28% | 19,738,640 |
| 2025-09-25 | 2025-09-23 | 2.430 | 8,150,000 | -214,000 | 0.29% | 19,804,500 |
| 2025-09-24 | 2025-09-22 | 2.440 | 8,364,000 | +50,000 | 0.30% | 20,408,160 |
| 2025-09-23 | 2025-09-19 | 2.480 | 8,314,000 | -110,000 | 0.29% | 20,618,720 |
| 2025-09-19 | 2025-09-17 | 2.510 | 8,424,000 | -356,000 | 0.30% | 21,144,240 |
| 2025-09-17 | 2025-09-15 | 2.540 | 8,780,000 | +4,000 | 0.31% | 22,301,200 |
| 2025-09-15 | 2025-09-11 | 2.600 | 8,776,000 | +20,000 | 0.31% | 22,817,600 |
| 2025-09-12 | 2025-09-10 | 2.540 | 8,756,000 | -50,000 | 0.31% | 22,240,240 |
| 2025-09-10 | 2025-09-08 | 2.500 | 8,806,000 | -82,000 | 0.31% | 22,015,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 8,888,000 | +50,000 | 0.31% | 21,686,720 |
| 2025-09-05 | 2025-09-03 | 2.360 | 8,838,000 | -34,000 | 0.31% | 20,857,680 |
| 2025-09-02 | 2025-08-29 | 2.380 | 8,872,000 | -800,000 | 0.31% | 21,115,360 |
| 2025-08-29 | 2025-08-27 | 2.490 | 9,672,000 | +160,000 | 0.34% | 24,083,280 |
| 2025-08-28 | 2025-08-26 | 2.380 | 9,512,000 | +2,000 | 0.34% | 22,638,560 |
| 2025-08-27 | 2025-08-25 | 2.390 | 9,510,000 | +52,000 | 0.34% | 22,728,900 |
| 2025-08-19 | 2025-08-15 | 2.440 | 9,458,000 | +50,000 | 0.33% | 23,077,520 |
| 2025-08-18 | 2025-08-14 | 2.440 | 9,408,000 | +2,000 | 0.33% | 22,955,520 |
| 2025-08-12 | 2025-08-08 | 2.440 | 9,406,000 | -130,000 | 0.33% | 22,950,640 |
| 2025-08-11 | 2025-08-07 | 2.430 | 9,536,000 | -296,000 | 0.34% | 23,172,480 |
| 2025-08-08 | 2025-08-06 | 2.380 | 9,832,000 | -130,000 | 0.35% | 23,400,160 |
| 2025-08-07 | 2025-08-05 | 2.370 | 9,962,000 | -162,000 | 0.35% | 23,609,940 |
| 2025-08-06 | 2025-08-04 | 2.350 | 10,124,000 | -182,000 | 0.36% | 23,791,400 |
| 2025-08-05 | 2025-08-01 | 2.370 | 10,306,000 | +16,000 | 0.36% | 24,425,220 |
| 2025-08-04 | 2025-07-31 | 2.380 | 10,290,000 | +70,000 | 0.36% | 24,490,200 |
| 2025-08-01 | 2025-07-30 | 2.450 | 10,220,000 | +62,000 | 0.36% | 25,039,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 10,158,000 | +50,000 | 0.36% | 25,699,740 |
| 2025-07-23 | 2025-07-21 | 2.610 | 10,108,000 | +1,517,000 | 0.36% | 26,381,880 |
| 2025-07-22 | 2025-07-18 | 2.550 | 8,591,000 | -4,000 | 0.30% | 21,907,050 |
| 2025-07-15 | 2025-07-11 | 2.490 | 8,595,000 | -92,000 | 0.30% | 21,401,550 |
| 2025-07-11 | 2025-07-09 | 2.460 | 8,687,000 | -50,000 | 0.31% | 21,370,020 |
| 2025-07-09 | 2025-07-07 | 2.470 | 8,737,000 | +20,000 | 0.31% | 21,580,390 |
| 2025-07-04 | 2025-07-02 | 2.450 | 8,717,000 | -50,000 | 0.31% | 21,356,650 |
| 2025-07-03 | 2025-06-30 | 2.360 | 8,767,000 | +50,000 | 0.31% | 20,690,120 |
| 2025-07-02 | 2025-06-27 | 2.726 | 8,717,000 | -170,000 | 0.31% | 23,766,285 |
| 2025-06-30 | 2025-06-26 | 2.748 | 8,887,000 | +542,489 | 0.31% | 24,419,073 |
| 2025-06-27 | 2025-06-25 | 2.758 | 8,344,511 | +18,779 | 0.31% | 23,017,330 |
| 2025-06-26 | 2025-06-24 | 2.694 | 8,325,732 | +39,436 | 0.31% | 22,433,510 |
| 2025-06-25 | 2025-06-23 | 2.716 | 8,286,296 | -46,948 | 0.31% | 22,503,751 |
| 2025-06-19 | 2025-06-17 | 2.716 | 8,333,244 | -56,337 | 0.31% | 22,631,251 |
| 2025-06-18 | 2025-06-16 | 2.705 | 8,389,581 | -13,145 | 0.32% | 22,694,900 |
| 2025-06-11 | 2025-06-09 | 2.716 | 8,402,726 | +200,936 | 0.32% | 22,819,949 |
| 2025-06-04 | 2025-06-02 | 2.599 | 8,201,790 | +48,826 | 0.31% | 21,313,401 |
| 2025-05-22 | 2025-05-20 | 2.663 | 8,152,964 | -9,389 | 0.31% | 21,707,500 |
| 2025-05-20 | 2025-05-16 | 2.577 | 8,162,353 | -18,780 | 0.31% | 21,037,059 |
| 2025-05-19 | 2025-05-15 | 2.567 | 8,181,133 | +26,291 | 0.31% | 20,998,331 |
| 2025-05-14 | 2025-05-12 | 2.599 | 8,154,842 | -187,791 | 0.31% | 21,191,400 |
| 2025-05-12 | 2025-05-08 | 2.577 | 8,342,633 | -46,948 | 0.31% | 21,501,699 |
| 2025-05-08 | 2025-05-06 | 2.567 | 8,389,581 | -50,704 | 0.32% | 21,533,350 |
| 2025-05-07 | 2025-05-02 | 2.524 | 8,440,285 | -80,750 | 0.32% | 21,303,931 |
| 2025-05-06 | 2025-04-30 | 2.545 | 8,521,035 | +46,948 | 0.32% | 21,689,250 |
| 2025-04-29 | 2025-04-25 | 2.620 | 8,474,087 | -33,803 | 0.32% | 22,201,499 |
| 2025-04-25 | 2025-04-23 | 2.556 | 8,507,890 | +39,437 | 0.32% | 21,746,401 |
| 2025-04-23 | 2025-04-17 | 2.279 | 8,468,453 | -20,658 | 0.32% | 19,300,659 |
| 2025-04-17 | 2025-04-15 | 2.194 | 8,489,111 | -18,779 | 0.32% | 18,624,461 |
| 2025-04-16 | 2025-04-14 | 2.215 | 8,507,890 | -69,482 | 0.32% | 18,846,881 |
| 2025-04-15 | 2025-04-11 | 2.162 | 8,577,372 | -46,948 | 0.32% | 18,544,049 |
| 2025-04-14 | 2025-04-10 | 2.173 | 8,624,320 | +249,762 | 0.32% | 18,737,399 |
| 2025-04-10 | 2025-04-08 | 2.087 | 8,374,558 | +527,694 | 0.32% | 17,481,240 |
| 2025-04-09 | 2025-04-07 | 2.024 | 7,846,864 | +341,780 | 0.30% | 15,878,300 |
| 2025-04-08 | 2025-04-03 | 2.290 | 7,505,084 | +180,280 | 0.28% | 17,184,951 |
| 2025-04-07 | 2025-04-02 | 2.300 | 7,324,804 | +48,826 | 0.28% | 16,850,160 |
| 2025-04-03 | 2025-04-01 | 2.300 | 7,275,978 | +33,802 | 0.27% | 16,737,840 |
| 2025-04-01 | 2025-03-28 | 2.279 | 7,242,176 | +43,192 | 0.27% | 16,505,821 |
| 2025-03-31 | 2025-03-27 | 2.300 | 7,198,984 | +354,926 | 0.27% | 16,560,721 |
| 2025-03-28 | 2025-03-26 | 2.258 | 6,844,058 | -112,675 | 0.26% | 15,452,680 |
| 2025-03-27 | 2025-03-25 | 2.173 | 6,956,733 | -18,779 | 0.26% | 15,114,361 |
| 2025-03-26 | 2025-03-24 | 2.077 | 6,975,512 | -58,215 | 0.26% | 14,486,550 |
| 2025-03-24 | 2025-03-20 | 2.077 | 7,033,727 | -18,779 | 0.26% | 14,607,450 |
| 2025-03-21 | 2025-03-19 | 2.066 | 7,052,506 | -150,233 | 0.27% | 14,571,339 |
| 2025-03-19 | 2025-03-17 | 2.045 | 7,202,739 | +28,168 | 0.27% | 14,728,319 |
| 2025-03-11 | 2025-03-07 | 2.002 | 7,174,571 | +103,286 | 0.27% | 14,365,081 |
| 2025-03-10 | 2025-03-06 | 2.013 | 7,071,285 | +30,046 | 0.27% | 14,233,589 |
| 2025-03-05 | 2025-03-03 | 1.981 | 7,041,239 | +18,779 | 0.27% | 13,948,140 |
| 2025-03-03 | 2025-02-27 | 2.013 | 7,022,460 | +18,780 | 0.26% | 14,135,311 |
| 2025-02-28 | 2025-02-26 | 2.045 | 7,003,680 | +108,919 | 0.26% | 14,321,279 |
| 2025-02-27 | 2025-02-25 | 2.034 | 6,894,761 | -469,479 | 0.26% | 14,025,129 |
| 2025-02-25 | 2025-02-21 | 2.045 | 7,364,240 | +473,234 | 0.28% | 15,058,560 |
| 2025-02-24 | 2025-02-20 | 2.034 | 6,891,006 | +43,192 | 0.26% | 14,017,491 |
| 2025-02-19 | 2025-02-17 | 2.013 | 6,847,814 | -37,558 | 0.26% | 13,783,771 |
| 2025-02-18 | 2025-02-14 | 1.992 | 6,885,372 | -37,558 | 0.26% | 13,712,710 |
| 2025-02-13 | 2025-02-11 | 1.981 | 6,922,930 | +90,140 | 0.26% | 13,713,780 |
| 2025-02-12 | 2025-02-10 | 1.981 | 6,832,790 | +251,640 | 0.26% | 13,535,219 |
| 2025-02-10 | 2025-02-06 | 2.002 | 6,581,150 | +75,117 | 0.25% | 13,176,920 |
| 2025-02-06 | 2025-02-04 | 1.981 | 6,506,033 | -93,896 | 0.24% | 12,887,939 |
| 2025-02-04 | 2025-01-28 | 1.949 | 6,599,929 | -18,779 | 0.25% | 12,863,070 |
| 2025-01-24 | 2025-01-22 | 1.928 | 6,618,708 | +18,779 | 0.25% | 12,758,690 |
| 2025-01-23 | 2025-01-21 | 1.949 | 6,599,929 | -46,948 | 0.25% | 12,863,070 |
| 2025-01-21 | 2025-01-17 | 1.938 | 6,646,877 | +938,957 | 0.25% | 12,883,780 |
| 2025-01-16 | 2025-01-14 | 1.970 | 5,707,920 | +11,268 | 0.21% | 11,246,150 |
| 2025-01-03 | 2024-12-31 | 2.055 | 5,696,652 | +46,948 | 0.21% | 11,709,309 |
| 2025-01-02 | 2024-12-27 | 2.024 | 5,649,704 | -101,408 | 0.21% | 11,432,299 |
| 2024-12-30 | 2024-12-24 | 2.024 | 5,751,112 | +9,390 | 0.22% | 11,637,500 |
| 2024-12-27 | 2024-12-20 | 1.981 | 5,741,722 | +9,389 | 0.22% | 11,373,900 |
| 2024-12-19 | 2024-12-17 | 1.981 | 5,732,333 | +18,779 | 0.22% | 11,355,301 |
| 2024-12-16 | 2024-12-12 | 2.024 | 5,713,554 | -9,389 | 0.22% | 11,561,501 |
| 2024-12-12 | 2024-12-10 | 1.949 | 5,722,943 | -1,661,954 | 0.22% | 11,153,850 |
| 2024-12-11 | 2024-12-09 | 1.970 | 7,384,897 | -18,779 | 0.28% | 14,550,250 |
| 2024-12-10 | 2024-12-06 | 1.928 | 7,403,676 | +18,779 | 0.28% | 14,271,850 |
| 2024-12-05 | 2024-12-03 | 1.928 | 7,384,897 | +28,169 | 0.28% | 14,235,650 |
| 2024-11-29 | 2024-11-27 | 1.928 | 7,356,728 | +63,849 | 0.28% | 14,181,349 |
| 2024-11-26 | 2024-11-22 | 1.928 | 7,292,879 | -35,681 | 0.27% | 14,058,269 |
| 2024-11-22 | 2024-11-20 | 1.928 | 7,328,560 | +16,902 | 0.28% | 14,127,051 |
| 2024-11-21 | 2024-11-19 | 1.938 | 7,311,658 | +18,779 | 0.28% | 14,172,339 |
| 2024-11-14 | 2024-11-12 | 1.949 | 7,292,879 | -110,797 | 0.27% | 14,213,609 |
| 2024-11-13 | 2024-11-11 | 1.992 | 7,403,676 | +9,389 | 0.28% | 14,744,950 |
| 2024-11-12 | 2024-11-08 | 2.034 | 7,394,287 | +18,780 | 0.28% | 15,041,251 |
| 2024-11-11 | 2024-11-07 | 2.045 | 7,375,507 | +18,779 | 0.28% | 15,081,599 |
| 2024-11-07 | 2024-11-05 | 2.002 | 7,356,728 | +20,657 | 0.28% | 14,729,799 |
| 2024-11-05 | 2024-11-01 | 2.034 | 7,336,071 | -18,779 | 0.28% | 14,922,829 |
| 2024-11-04 | 2024-10-31 | 2.024 | 7,354,850 | +18,779 | 0.28% | 14,882,699 |
| 2024-10-24 | 2024-10-22 | 2.109 | 7,336,071 | -75,117 | 0.28% | 15,469,739 |
| 2024-10-23 | 2024-10-21 | 2.066 | 7,411,188 | +155,867 | 0.28% | 15,312,420 |
| 2024-10-22 | 2024-10-18 | 2.173 | 7,255,321 | +18,779 | 0.27% | 15,763,080 |
| 2024-10-17 | 2024-10-15 | 2.151 | 7,236,542 | +16,901 | 0.27% | 15,568,140 |
| 2024-10-16 | 2024-10-14 | 2.205 | 7,219,641 | -18,779 | 0.27% | 15,916,231 |
| 2024-10-15 | 2024-10-10 | 2.226 | 7,238,420 | -28,168 | 0.27% | 16,111,811 |
| 2024-10-14 | 2024-10-09 | 2.162 | 7,266,588 | -120,187 | 0.27% | 15,710,169 |
| 2024-10-10 | 2024-10-08 | 2.173 | 7,386,775 | +123,942 | 0.28% | 16,048,680 |
| 2024-10-09 | 2024-10-07 | 2.386 | 7,262,833 | -18,779 | 0.27% | 17,326,401 |
| 2024-10-08 | 2024-10-04 | 2.290 | 7,281,612 | -20,657 | 0.27% | 16,673,251 |
| 2024-10-07 | 2024-10-03 | 2.226 | 7,302,269 | +46,948 | 0.27% | 16,253,930 |
| 2024-10-04 | 2024-10-02 | 2.247 | 7,255,321 | -93,896 | 0.27% | 16,303,970 |
| 2024-10-02 | 2024-09-27 | 2.109 | 7,349,217 | +127,698 | 0.28% | 15,497,461 |
| 2024-09-30 | 2024-09-26 | 2.045 | 7,221,519 | -178,401 | 0.27% | 14,766,721 |
| 2024-09-27 | 2024-09-25 | 1.981 | 7,399,920 | -1,196,232 | 0.28% | 14,658,659 |
| 2024-09-26 | 2024-09-24 | 1.981 | 8,596,152 | +655,392 | 0.32% | 17,028,301 |
| 2024-09-25 | 2024-09-23 | 1.938 | 7,940,760 | +3,756 | 0.30% | 15,391,741 |
| 2024-09-24 | 2024-09-20 | 1.896 | 7,937,004 | -28,168 | 0.30% | 15,046,340 |
| 2024-09-23 | 2024-09-19 | 1.874 | 7,965,172 | +65,726 | 0.30% | 14,930,079 |
| 2024-09-19 | 2024-09-16 | 1.853 | 7,899,446 | -18,779 | 0.30% | 14,638,621 |
| 2024-09-17 | 2024-09-13 | 1.853 | 7,918,225 | -18,779 | 0.30% | 14,673,421 |
| 2024-09-16 | 2024-09-12 | 1.842 | 7,937,004 | +5,634 | 0.30% | 14,623,690 |
| 2024-09-13 | 2024-09-11 | 1.821 | 7,931,370 | +37,558 | 0.30% | 14,444,370 |
| 2024-09-12 | 2024-09-10 | 1.864 | 7,893,812 | -93,895 | 0.30% | 14,712,250 |
| 2024-09-10 | 2024-09-05 | 1.960 | 7,987,707 | +46,947 | 0.30% | 15,652,879 |
| 2024-09-09 | 2024-09-04 | 1.970 | 7,940,760 | +46,948 | 0.30% | 15,645,451 |
| 2024-09-03 | 2024-08-30 | 2.013 | 7,893,812 | -112,675 | 0.30% | 15,889,230 |
| 2024-08-30 | 2024-08-28 | 1.949 | 8,006,487 | -187,791 | 0.30% | 15,604,411 |
| 2024-08-28 | 2024-08-26 | 1.949 | 8,194,278 | +18,779 | 0.31% | 15,970,410 |
| 2024-08-27 | 2024-08-23 | 1.960 | 8,175,499 | -105,163 | 0.31% | 16,020,880 |
| 2024-08-26 | 2024-08-22 | 1.981 | 8,280,662 | -826,282 | 0.31% | 16,403,340 |
| 2024-08-23 | 2024-08-21 | 1.981 | 9,106,944 | +3,756 | 0.34% | 18,040,140 |
| 2024-08-22 | 2024-08-20 | 2.002 | 9,103,188 | -93,896 | 0.34% | 18,226,599 |
| 2024-08-21 | 2024-08-19 | 2.002 | 9,197,084 | -422,531 | 0.35% | 18,414,600 |
| 2024-08-20 | 2024-08-16 | 2.024 | 9,619,615 | -46,948 | 0.36% | 19,465,500 |
| 2024-08-19 | 2024-08-15 | 2.013 | 9,666,563 | +7,512 | 0.36% | 19,457,551 |
| 2024-08-14 | 2024-08-12 | 2.013 | 9,659,051 | -65,727 | 0.36% | 19,442,430 |
| 2024-08-08 | 2024-08-06 | 1.928 | 9,724,778 | -18,779 | 0.37% | 18,746,170 |
| 2024-08-07 | 2024-08-05 | 1.906 | 9,743,557 | +37,558 | 0.37% | 18,574,830 |
| 2024-08-05 | 2024-08-01 | 1.970 | 9,705,999 | -45,070 | 0.37% | 19,123,450 |
| 2024-07-25 | 2024-07-23 | 1.981 | 9,751,069 | +46,948 | 0.37% | 19,316,100 |
| 2024-07-23 | 2024-07-19 | 1.970 | 9,704,121 | +9,390 | 0.37% | 19,119,750 |
| 2024-07-22 | 2024-07-18 | 2.034 | 9,694,731 | +18,779 | 0.36% | 19,720,749 |
| 2024-07-19 | 2024-07-17 | 2.013 | 9,675,952 | +9,389 | 0.36% | 19,476,450 |
| 2024-07-16 | 2024-07-12 | 2.066 | 9,666,563 | +18,780 | 0.36% | 19,972,301 |
| 2024-07-12 | 2024-07-10 | 2.055 | 9,647,783 | +22,534 | 0.36% | 19,830,749 |
| 2024-07-11 | 2024-07-09 | 2.151 | 9,625,249 | -3,755 | 0.36% | 20,707,021 |
| 2024-07-09 | 2024-07-05 | 2.130 | 9,629,004 | -46,948 | 0.36% | 20,509,999 |
| 2024-07-05 | 2024-07-03 | 2.173 | 9,675,952 | -65,727 | 0.36% | 21,022,200 |
| 2024-07-04 | 2024-07-02 | 2.098 | 9,741,679 | -93,896 | 0.37% | 20,438,750 |
| 2024-07-03 | 2024-06-28 | 1.981 | 9,835,575 | +9,390 | 0.37% | 19,483,500 |
| 2024-07-02 | 2024-06-27 | 2.286 | 9,826,185 | +63,849 | 0.37% | 22,460,479 |
| 2024-06-28 | 2024-06-26 | 2.343 | 9,762,336 | +756,186 | 0.37% | 22,878,033 |
| 2024-06-21 | 2024-06-19 | 2.436 | 9,006,150 | +12,128 | 0.37% | 21,937,671 |
| 2024-06-19 | 2024-06-17 | 2.401 | 8,994,022 | -3,465 | 0.37% | 21,596,639 |
| 2024-06-18 | 2024-06-14 | 2.459 | 8,997,487 | -17,325 | 0.37% | 22,124,309 |
| 2024-06-17 | 2024-06-13 | 2.494 | 9,014,812 | +17,325 | 0.37% | 22,479,120 |
| 2024-06-13 | 2024-06-11 | 2.447 | 8,997,487 | -20,790 | 0.37% | 22,020,439 |
| 2024-06-11 | 2024-06-06 | 2.447 | 9,018,277 | -1,732 | 0.37% | 22,071,321 |
| 2024-06-07 | 2024-06-05 | 2.413 | 9,020,009 | -51,974 | 0.37% | 21,763,169 |
| 2024-06-06 | 2024-06-04 | 2.413 | 9,071,983 | -17,324 | 0.37% | 21,888,570 |
| 2024-06-04 | 2024-05-31 | 2.401 | 9,089,307 | +8,662 | 0.37% | 21,825,439 |
| 2024-06-03 | 2024-05-30 | 2.390 | 9,080,645 | -17,325 | 0.37% | 21,699,810 |
| 2024-05-30 | 2024-05-28 | 2.343 | 9,097,970 | +17,325 | 0.37% | 21,321,091 |
| 2024-05-29 | 2024-05-27 | 2.355 | 9,080,645 | -34,649 | 0.37% | 21,385,320 |
| 2024-05-28 | 2024-05-24 | 2.286 | 9,115,294 | +19,057 | 0.37% | 20,835,540 |
| 2024-05-27 | 2024-05-23 | 2.274 | 9,096,237 | -112,609 | 0.37% | 20,686,970 |
| 2024-05-23 | 2024-05-21 | 2.274 | 9,208,846 | -1,321,861 | 0.38% | 20,943,069 |
| 2024-05-22 | 2024-05-20 | 2.320 | 10,530,707 | +74,495 | 0.43% | 24,435,570 |
| 2024-05-17 | 2024-05-14 | 2.309 | 10,456,212 | -999,624 | 0.43% | 24,142,001 |
| 2024-05-16 | 2024-05-13 | 2.332 | 11,455,836 | -1,198,857 | 0.47% | 26,714,500 |
| 2024-05-14 | 2024-05-10 | 2.286 | 12,654,693 | +36,382 | 0.52% | 28,925,821 |
| 2024-05-13 | 2024-05-09 | 2.228 | 12,618,311 | +119,539 | 0.51% | 28,114,310 |
| 2024-05-07 | 2024-05-03 | 2.205 | 12,498,772 | +17,324 | 0.51% | 27,559,390 |
| 2024-05-06 | 2024-05-02 | 2.193 | 12,481,448 | +190,570 | 0.51% | 27,377,101 |
| 2024-05-03 | 2024-04-30 | 2.205 | 12,290,878 | -24,254 | 0.50% | 27,100,990 |
| 2024-05-02 | 2024-04-29 | 2.159 | 12,315,132 | -43,311 | 0.50% | 26,585,790 |
| 2024-04-30 | 2024-04-26 | 2.159 | 12,358,443 | -388,070 | 0.50% | 26,679,289 |
| 2024-04-29 | 2024-04-25 | 2.159 | 12,746,513 | -443,507 | 0.52% | 27,517,051 |
| 2024-04-26 | 2024-04-24 | 2.159 | 13,190,020 | -155,921 | 0.54% | 28,474,489 |
| 2024-04-25 | 2024-04-23 | 2.090 | 13,345,941 | -64,101 | 0.54% | 27,886,670 |
| 2024-04-24 | 2024-04-22 | 2.066 | 13,410,042 | +878,353 | 0.55% | 27,710,991 |
| 2024-04-23 | 2024-04-19 | 2.066 | 12,531,689 | -86,622 | 0.51% | 25,895,931 |
| 2024-04-22 | 2024-04-18 | 2.090 | 12,618,311 | +181,907 | 0.51% | 26,366,270 |
| 2024-04-18 | 2024-04-16 | 2.055 | 12,436,404 | +50,241 | 0.51% | 25,555,460 |
| 2024-04-17 | 2024-04-15 | 2.090 | 12,386,163 | -95,285 | 0.51% | 25,881,191 |
| 2024-04-16 | 2024-04-12 | 2.136 | 12,481,448 | +123,005 | 0.51% | 26,656,651 |
| 2024-04-15 | 2024-04-11 | 2.147 | 12,358,443 | -67,566 | 0.50% | 26,536,619 |
| 2024-04-12 | 2024-04-10 | 2.113 | 12,426,009 | -173,245 | 0.51% | 26,251,350 |
| 2024-04-11 | 2024-04-09 | 2.066 | 12,599,254 | +83,157 | 0.51% | 26,035,549 |
| 2024-04-10 | 2024-04-08 | 2.066 | 12,516,097 | +123,004 | 0.51% | 25,863,711 |
| 2024-04-09 | 2024-04-05 | 2.055 | 12,393,093 | +25,987 | 0.51% | 25,466,461 |
| 2024-04-08 | 2024-04-03 | 2.078 | 12,367,106 | +77,961 | 0.50% | 25,698,601 |
| 2024-04-02 | 2024-03-27 | 1.986 | 12,289,145 | -60,636 | 0.50% | 24,401,639 |
| 2024-03-28 | 2024-03-26 | 1.893 | 12,349,781 | -259,868 | 0.50% | 23,381,480 |
| 2024-03-26 | 2024-03-22 | 1.859 | 12,609,649 | -692,981 | 0.51% | 23,436,770 |
| 2024-03-13 | 2024-03-11 | 1.905 | 13,302,630 | -17,324 | 0.54% | 25,339,051 |
| 2024-03-08 | 2024-03-06 | 1.916 | 13,319,954 | -152,456 | 0.54% | 25,525,820 |
| 2024-03-05 | 2024-03-01 | 1.893 | 13,472,410 | +25,987 | 0.55% | 25,506,920 |
| 2024-02-27 | 2024-02-23 | 1.951 | 13,446,423 | +34,649 | 0.55% | 26,233,870 |
| 2024-02-26 | 2024-02-22 | 1.939 | 13,411,774 | -69,298 | 0.55% | 26,011,440 |
| 2024-02-22 | 2024-02-20 | 1.870 | 13,481,072 | -43,311 | 0.55% | 25,212,060 |
| 2024-02-21 | 2024-02-19 | 1.859 | 13,524,383 | -43,312 | 0.55% | 25,136,929 |
| 2024-02-19 | 2024-02-15 | 1.778 | 13,567,695 | -36,381 | 0.55% | 24,121,021 |
| 2024-02-16 | 2024-02-14 | 1.801 | 13,604,076 | -20,790 | 0.56% | 24,499,800 |
| 2024-02-14 | 2024-02-07 | 1.812 | 13,624,866 | -154,188 | 0.56% | 24,694,531 |
| 2024-02-07 | 2024-02-05 | 1.755 | 13,779,054 | -43,311 | 0.56% | 24,178,640 |
| 2024-01-30 | 2024-01-26 | 1.789 | 13,822,365 | -129,934 | 0.56% | 24,733,350 |
| 2024-01-29 | 2024-01-25 | 1.801 | 13,952,299 | -25,987 | 0.57% | 25,126,920 |
| 2024-01-26 | 2024-01-24 | 1.766 | 13,978,286 | -705,108 | 0.57% | 24,689,610 |
| 2024-01-23 | 2024-01-19 | 1.720 | 14,683,394 | -346,490 | 0.60% | 25,256,991 |
| 2024-01-22 | 2024-01-18 | 1.720 | 15,029,884 | -970,173 | 0.61% | 25,852,990 |
| 2024-01-19 | 2024-01-17 | 1.697 | 16,000,057 | -1,429,272 | 0.65% | 27,152,370 |
| 2024-01-18 | 2024-01-16 | 1.732 | 17,429,329 | -51,974 | 0.71% | 30,181,499 |
| 2024-01-17 | 2024-01-15 | 1.743 | 17,481,303 | -126,469 | 0.71% | 30,473,310 |
| 2024-01-16 | 2024-01-12 | 1.743 | 17,607,772 | +67,566 | 0.72% | 30,693,770 |
| 2024-01-15 | 2024-01-11 | 1.755 | 17,540,206 | -25,987 | 0.72% | 30,778,480 |
| 2024-01-12 | 2024-01-10 | 1.766 | 17,566,193 | +138,596 | 0.72% | 31,026,870 |
| 2024-01-10 | 2024-01-08 | 1.986 | 17,427,597 | +15,592 | 0.71% | 34,604,680 |
| 2024-01-08 | 2024-01-04 | 2.009 | 17,412,005 | -8,662 | 0.71% | 34,975,740 |
| 2024-01-02 | 2023-12-28 | 1.997 | 17,420,667 | -27,719 | 0.71% | 34,792,030 |
| 2023-12-29 | 2023-12-27 | 1.963 | 17,448,386 | +646,204 | 0.71% | 34,243,099 |
| 2023-12-28 | 2023-12-22 | 1.951 | 16,802,182 | +100,482 | 0.69% | 32,780,930 |
| 2023-12-27 | 2023-12-21 | 1.939 | 16,701,700 | +277,193 | 0.68% | 32,392,081 |
| 2023-12-20 | 2023-12-18 | 1.870 | 16,424,507 | +259,867 | 0.67% | 30,716,819 |
| 2023-12-15 | 2023-12-13 | 1.836 | 16,164,640 | +433,113 | 0.66% | 29,670,991 |
| 2023-12-13 | 2023-12-11 | 1.743 | 15,731,527 | +25,987 | 0.64% | 27,423,110 |
| 2023-12-12 | 2023-12-08 | 1.778 | 15,705,540 | -8,662 | 0.64% | 27,921,740 |
| 2023-12-07 | 2023-12-05 | 1.778 | 15,714,202 | -3,465 | 0.64% | 27,937,140 |
| 2023-12-06 | 2023-12-04 | 1.789 | 15,717,667 | +3,465 | 0.64% | 28,124,750 |
| 2023-11-10 | 2023-11-08 | 1.870 | 15,714,202 | -8,662 | 0.64% | 29,388,420 |
| 2023-11-08 | 2023-11-06 | 1.882 | 15,722,864 | +32,916 | 0.64% | 29,586,129 |
| 2023-11-07 | 2023-11-03 | 1.916 | 15,689,948 | +123,004 | 0.64% | 30,067,580 |
| 2023-10-31 | 2023-10-27 | 1.893 | 15,566,944 | -17,324 | 0.64% | 29,472,440 |
| 2023-10-30 | 2023-10-26 | 1.836 | 15,584,268 | -8,663 | 0.64% | 28,605,689 |
| 2023-10-26 | 2023-10-24 | 1.824 | 15,592,931 | -173,245 | 0.64% | 28,441,581 |
| 2023-10-11 | 2023-10-09 | 1.893 | 15,766,176 | -17,324 | 0.64% | 29,849,640 |
| 2023-10-10 | 2023-10-06 | 1.824 | 15,783,500 | -34,649 | 0.64% | 28,789,179 |
| 2023-10-09 | 2023-10-05 | 1.801 | 15,818,149 | +13,859 | 0.65% | 28,487,159 |
| 2023-10-06 | 2023-10-04 | 1.801 | 15,804,290 | -289,319 | 0.64% | 28,462,201 |
| 2023-09-06 | 2023-09-04 | 1.963 | 16,093,609 | +13,859 | 0.66% | 31,584,300 |
| 2023-09-04 | 2023-08-30 | 1.951 | 16,079,750 | +8,663 | 0.66% | 31,371,471 |
| 2023-08-31 | 2023-08-29 | 1.939 | 16,071,087 | +8,662 | 0.66% | 31,169,040 |
| 2023-08-23 | 2023-08-21 | 1.951 | 16,062,425 | +60,636 | 0.66% | 31,337,670 |
| 2023-08-21 | 2023-08-17 | 2.009 | 16,001,789 | +6,930 | 0.65% | 32,143,020 |
| 2023-08-18 | 2023-08-16 | 1.986 | 15,994,859 | +43,311 | 0.65% | 31,759,799 |
| 2023-08-16 | 2023-08-14 | 2.009 | 15,951,548 | +323,968 | 0.65% | 32,042,100 |
| 2023-08-07 | 2023-08-03 | 2.055 | 15,627,580 | +3,465 | 0.64% | 32,112,981 |
| 2023-07-27 | 2023-07-25 | 2.020 | 15,624,115 | -259,867 | 0.64% | 31,564,751 |
| 2023-07-24 | 2023-07-20 | 1.997 | 15,883,982 | +38,113 | 0.65% | 31,723,009 |
| 2023-07-21 | 2023-07-19 | 2.032 | 15,845,869 | +597,696 | 0.65% | 32,195,681 |
| 2023-07-20 | 2023-07-18 | 2.032 | 15,248,173 | -173,245 | 0.62% | 30,981,281 |
| 2023-07-19 | 2023-07-14 | 2.066 | 15,421,418 | -17,324 | 0.63% | 31,867,370 |
| 2023-07-18 | 2023-07-13 | 2.020 | 15,438,742 | -17,325 | 0.63% | 31,190,249 |
| 2023-07-13 | 2023-07-11 | 2.009 | 15,456,067 | -98,750 | 0.63% | 31,046,820 |
| 2023-07-12 | 2023-07-10 | 1.986 | 15,554,817 | +43,312 | 0.63% | 30,886,041 |
| 2023-07-05 | 2023-07-03 | 2.359 | 15,511,505 | +1,193,203 | 0.63% | 36,595,135 |
| 2023-06-30 | 2023-06-28 | 2.297 | 14,318,302 | +16,107 | 0.63% | 32,891,150 |
| 2023-06-29 | 2023-06-27 | 2.272 | 14,302,195 | -40,267 | 0.63% | 32,498,970 |
| 2023-06-28 | 2023-06-26 | 2.297 | 14,342,462 | -40,268 | 0.63% | 32,946,649 |
| 2023-06-27 | 2023-06-23 | 2.260 | 14,382,730 | +66,039 | 0.63% | 32,503,380 |
| 2023-06-26 | 2023-06-21 | 2.347 | 14,316,691 | -70,871 | 0.63% | 33,598,529 |
| 2023-06-23 | 2023-06-20 | 2.347 | 14,387,562 | -40,267 | 0.63% | 33,764,850 |
| 2023-06-21 | 2023-06-19 | 2.347 | 14,427,829 | -14,497 | 0.63% | 33,859,349 |
| 2023-06-19 | 2023-06-15 | 2.322 | 14,442,326 | +16,107 | 0.63% | 33,534,711 |
| 2023-06-15 | 2023-06-13 | 2.322 | 14,426,219 | +4,832 | 0.63% | 33,497,311 |
| 2023-06-12 | 2023-06-08 | 2.322 | 14,421,387 | +24,161 | 0.63% | 33,486,091 |
| 2023-06-07 | 2023-06-05 | 2.334 | 14,397,226 | -40,268 | 0.63% | 33,608,760 |
| 2023-06-06 | 2023-06-02 | 2.322 | 14,437,494 | +24,161 | 0.63% | 33,523,491 |
| 2023-06-05 | 2023-06-01 | 2.297 | 14,413,333 | +6,443 | 0.63% | 33,109,450 |
| 2023-06-02 | 2023-05-31 | 2.285 | 14,406,890 | +43,488 | 0.63% | 32,915,759 |
| 2023-05-31 | 2023-05-29 | 2.334 | 14,363,402 | -2,676,980 | 0.63% | 33,529,801 |
| 2023-05-30 | 2023-05-25 | 2.334 | 17,040,382 | +153,016 | 0.75% | 39,778,920 |
| 2023-05-29 | 2023-05-24 | 2.409 | 16,887,366 | -1,555,934 | 0.74% | 40,679,861 |
| 2023-05-25 | 2023-05-23 | 2.434 | 18,443,300 | -153,016 | 0.81% | 44,885,960 |
| 2023-05-24 | 2023-05-22 | 2.508 | 18,596,316 | +402,674 | 0.82% | 46,643,819 |
| 2023-05-22 | 2023-05-18 | 2.521 | 18,193,642 | -1,611 | 0.80% | 45,859,730 |
| 2023-05-19 | 2023-05-17 | 2.533 | 18,195,253 | +8,054 | 0.80% | 46,089,721 |
| 2023-05-18 | 2023-05-16 | 2.533 | 18,187,199 | +8,053 | 0.80% | 46,069,320 |
| 2023-05-17 | 2023-05-15 | 2.533 | 18,179,146 | +40,268 | 0.80% | 46,048,921 |
| 2023-05-16 | 2023-05-12 | 2.521 | 18,138,878 | -24,161 | 0.80% | 45,721,690 |
| 2023-05-15 | 2023-05-11 | 2.508 | 18,163,039 | -24,160 | 0.80% | 45,557,061 |
| 2023-05-12 | 2023-05-10 | 2.496 | 18,187,199 | -54,764 | 0.80% | 45,391,830 |
| 2023-05-11 | 2023-05-09 | 2.483 | 18,241,963 | -75,703 | 0.80% | 45,302,000 |
| 2023-05-09 | 2023-05-05 | 2.496 | 18,317,666 | -127,245 | 0.80% | 45,717,451 |
| 2023-05-08 | 2023-05-04 | 2.471 | 18,444,911 | -40,267 | 0.81% | 45,576,970 |
| 2023-05-05 | 2023-05-03 | 2.409 | 18,485,178 | -275,430 | 0.81% | 44,528,819 |
| 2023-05-04 | 2023-05-02 | 2.409 | 18,760,608 | +225,498 | 0.82% | 45,192,301 |
| 2023-05-03 | 2023-04-28 | 2.384 | 18,535,110 | +531,530 | 0.81% | 44,188,800 |
| 2023-05-02 | 2023-04-27 | 2.508 | 18,003,580 | +595,959 | 0.79% | 45,157,101 |
| 2023-04-28 | 2023-04-26 | 2.545 | 17,407,621 | +505,759 | 0.76% | 44,310,750 |
| 2023-04-27 | 2023-04-25 | 2.483 | 16,901,862 | +169,123 | 0.74% | 41,974,000 |
| 2023-04-24 | 2023-04-20 | 2.496 | 16,732,739 | -80,535 | 0.73% | 41,761,771 |
| 2023-04-21 | 2023-04-19 | 2.483 | 16,813,274 | -24,160 | 0.74% | 41,754,001 |
| 2023-04-20 | 2023-04-18 | 2.446 | 16,837,434 | -48,321 | 0.74% | 41,186,790 |
| 2023-04-19 | 2023-04-17 | 2.471 | 16,885,755 | +8,054 | 0.74% | 41,724,330 |
| 2023-04-18 | 2023-04-14 | 2.421 | 16,877,701 | -120,803 | 0.74% | 40,866,149 |
| 2023-04-17 | 2023-04-13 | 2.359 | 16,998,504 | +241,605 | 0.75% | 40,103,300 |
| 2023-04-14 | 2023-04-12 | 2.334 | 16,756,899 | +88,588 | 0.74% | 39,117,160 |
| 2023-04-13 | 2023-04-11 | 2.322 | 16,668,311 | +80,535 | 0.73% | 38,703,391 |
| 2023-04-11 | 2023-04-04 | 2.272 | 16,587,776 | +40,268 | 0.73% | 37,692,511 |
| 2023-04-03 | 2023-03-30 | 2.297 | 16,547,508 | +46,710 | 0.73% | 38,011,949 |
| 2023-03-31 | 2023-03-29 | 2.310 | 16,500,798 | +710,318 | 0.72% | 38,109,540 |
| 2023-03-29 | 2023-03-27 | 2.372 | 15,790,480 | +40,267 | 0.69% | 37,449,370 |
| 2023-03-28 | 2023-03-24 | 2.384 | 15,750,213 | -6,442 | 0.69% | 37,549,441 |
| 2023-03-24 | 2023-03-22 | 2.421 | 15,756,655 | -169,124 | 0.69% | 38,151,749 |
| 2023-03-23 | 2023-03-21 | 2.347 | 15,925,779 | +185,230 | 0.70% | 37,374,750 |
| 2023-03-22 | 2023-03-20 | 2.359 | 15,740,549 | +49,932 | 0.69% | 37,135,501 |
| 2023-03-20 | 2023-03-16 | 2.396 | 15,690,617 | -40,267 | 0.69% | 37,602,190 |
| 2023-03-17 | 2023-03-15 | 2.396 | 15,730,884 | +43,489 | 0.69% | 37,698,689 |
| 2023-03-16 | 2023-03-14 | 2.310 | 15,687,395 | +33,824 | 0.69% | 36,230,939 |
| 2023-03-15 | 2023-03-13 | 2.384 | 15,653,571 | +24,161 | 0.69% | 37,319,040 |
| 2023-03-14 | 2023-03-10 | 2.372 | 15,629,410 | +104,695 | 0.69% | 37,067,369 |
| 2023-03-10 | 2023-03-08 | 2.521 | 15,524,715 | -17,718 | 0.68% | 39,132,310 |
| 2023-03-09 | 2023-03-07 | 2.521 | 15,542,433 | +19,329 | 0.68% | 39,176,971 |
| 2023-03-08 | 2023-03-06 | 2.570 | 15,523,104 | +24,160 | 0.68% | 39,899,249 |
| 2023-03-07 | 2023-03-03 | 2.558 | 15,498,944 | -48,321 | 0.68% | 39,644,701 |
| 2023-03-03 | 2023-03-01 | 2.496 | 15,547,265 | -37,046 | 0.68% | 38,803,051 |
| 2023-03-02 | 2023-02-28 | 2.434 | 15,584,311 | +16,107 | 0.68% | 37,927,961 |
| 2023-03-01 | 2023-02-27 | 2.434 | 15,568,204 | +24,161 | 0.68% | 37,888,761 |
| 2023-02-28 | 2023-02-24 | 2.434 | 15,544,043 | +40,267 | 0.68% | 37,829,959 |
| 2023-02-27 | 2023-02-23 | 2.459 | 15,503,776 | +14,496 | 0.68% | 38,116,980 |
| 2023-02-22 | 2023-02-20 | 2.595 | 15,489,280 | -3,221 | 0.68% | 40,196,971 |
| 2023-02-21 | 2023-02-17 | 2.570 | 15,492,501 | +3,221 | 0.68% | 39,820,590 |
| 2023-02-20 | 2023-02-16 | 2.558 | 15,489,280 | -120,802 | 0.68% | 39,619,981 |
| 2023-02-17 | 2023-02-15 | 2.521 | 15,610,082 | +119,192 | 0.68% | 39,347,490 |
| 2023-02-15 | 2023-02-13 | 2.545 | 15,490,890 | +49,931 | 0.68% | 39,431,749 |
| 2023-02-14 | 2023-02-10 | 2.583 | 15,440,959 | -175,566 | 0.68% | 39,879,841 |
| 2023-02-13 | 2023-02-09 | 2.521 | 15,616,525 | -3,221 | 0.69% | 39,363,731 |
| 2023-02-10 | 2023-02-08 | 2.496 | 15,619,746 | +33,825 | 0.69% | 38,983,950 |
| 2023-02-09 | 2023-02-07 | 2.545 | 15,585,921 | -40,268 | 0.68% | 39,673,649 |
| 2023-02-08 | 2023-02-06 | 2.508 | 15,626,189 | +46,710 | 0.69% | 39,194,060 |
| 2023-02-07 | 2023-02-03 | 2.545 | 15,579,479 | +48,321 | 0.68% | 39,657,251 |
| 2023-02-06 | 2023-02-02 | 2.608 | 15,531,158 | +41,878 | 0.68% | 40,498,501 |
| 2023-02-03 | 2023-02-01 | 2.632 | 15,489,280 | -48,321 | 0.68% | 40,773,961 |
| 2023-02-02 | 2023-01-31 | 2.595 | 15,537,601 | +48,321 | 0.68% | 40,322,371 |
| 2023-02-01 | 2023-01-30 | 2.632 | 15,489,280 | -16,107 | 0.68% | 40,773,961 |
| 2023-01-30 | 2023-01-26 | 2.670 | 15,505,387 | -8,053 | 0.68% | 41,393,951 |
| 2023-01-26 | 2023-01-19 | 2.595 | 15,513,440 | -72,481 | 0.68% | 40,259,670 |
| 2023-01-20 | 2023-01-18 | 2.545 | 15,585,921 | -186,841 | 0.68% | 39,673,649 |
| 2023-01-19 | 2023-01-17 | 2.558 | 15,772,762 | +80,534 | 0.69% | 40,345,099 |
| 2023-01-18 | 2023-01-16 | 2.483 | 15,692,228 | -112,748 | 0.69% | 38,970,001 |
| 2023-01-17 | 2023-01-13 | 2.459 | 15,804,976 | +16,107 | 0.69% | 38,857,499 |
| 2023-01-16 | 2023-01-12 | 2.521 | 15,788,869 | +103,084 | 0.69% | 39,798,149 |
| 2023-01-13 | 2023-01-11 | 2.483 | 15,685,785 | +167,513 | 0.69% | 38,954,001 |
| 2023-01-12 | 2023-01-10 | 2.545 | 15,518,272 | +9,664 | 0.68% | 39,501,450 |
| 2023-01-11 | 2023-01-09 | 2.521 | 15,508,608 | +56,374 | 0.68% | 39,091,710 |
| 2023-01-10 | 2023-01-06 | 2.483 | 15,452,234 | -40,267 | 0.68% | 38,374,001 |
| 2023-01-09 | 2023-01-05 | 2.384 | 15,492,501 | -40,267 | 0.68% | 36,935,040 |
| 2023-01-06 | 2023-01-04 | 2.459 | 15,532,768 | -40,268 | 0.68% | 38,188,259 |
| 2023-01-05 | 2023-01-03 | 2.396 | 15,573,036 | -56,374 | 0.68% | 37,320,410 |
| 2023-01-04 | 2022-12-30 | 2.285 | 15,629,410 | -16,107 | 0.69% | 35,708,879 |
| 2023-01-03 | 2022-12-29 | 2.210 | 15,645,517 | -40,268 | 0.69% | 34,580,059 |
| 2022-12-30 | 2022-12-28 | 2.272 | 15,685,785 | -104,695 | 0.69% | 35,642,911 |
| 2022-12-28 | 2022-12-22 | 2.111 | 15,790,480 | +40,267 | 0.69% | 33,331,900 |
| 2022-12-22 | 2022-12-20 | 2.161 | 15,750,213 | +8,054 | 0.69% | 34,029,181 |
| 2022-12-16 | 2022-12-14 | 2.235 | 15,742,159 | +8,053 | 0.69% | 35,184,600 |
| 2022-12-15 | 2022-12-13 | 2.247 | 15,734,106 | +96,642 | 0.69% | 35,361,971 |
| 2022-12-13 | 2022-12-09 | 2.235 | 15,637,464 | -539,584 | 0.69% | 34,950,600 |
| 2022-12-12 | 2022-12-08 | 2.061 | 16,177,048 | -48,321 | 0.71% | 33,344,421 |
| 2022-12-09 | 2022-12-07 | 2.061 | 16,225,369 | -153,016 | 0.71% | 33,444,021 |
| 2022-12-08 | 2022-12-06 | 2.136 | 16,378,385 | -8,053 | 0.72% | 34,979,640 |
| 2022-12-05 | 2022-12-01 | 2.111 | 16,386,438 | -8,054 | 0.72% | 34,589,899 |
| 2022-12-02 | 2022-11-30 | 2.123 | 16,394,492 | +4,832 | 0.72% | 34,810,470 |
| 2022-12-01 | 2022-11-29 | 2.136 | 16,389,660 | -584,683 | 0.72% | 35,003,720 |
| 2022-11-28 | 2022-11-24 | 2.148 | 16,974,343 | +278,650 | 0.74% | 36,463,209 |
| 2022-11-25 | 2022-11-23 | 2.074 | 16,695,693 | -80,534 | 0.73% | 34,620,771 |
| 2022-11-21 | 2022-11-17 | 1.999 | 16,776,227 | +77,313 | 0.74% | 33,537,909 |
| 2022-11-18 | 2022-11-16 | 2.049 | 16,698,914 | +169,123 | 0.73% | 34,212,750 |
| 2022-11-17 | 2022-11-15 | 2.036 | 16,529,791 | -6,442 | 0.73% | 33,661,001 |
| 2022-11-16 | 2022-11-14 | 2.012 | 16,536,233 | +481,598 | 0.73% | 33,263,459 |
| 2022-11-15 | 2022-11-11 | 1.987 | 16,054,635 | +77,314 | 0.70% | 31,896,001 |
| 2022-11-14 | 2022-11-10 | 1.937 | 15,977,321 | +3,221 | 0.70% | 30,948,840 |
| 2022-11-09 | 2022-11-07 | 1.999 | 15,974,100 | -40,267 | 0.70% | 31,934,351 |
| 2022-11-07 | 2022-11-03 | 1.875 | 16,014,367 | -40,268 | 0.70% | 30,026,350 |
| 2022-11-04 | 2022-11-02 | 1.863 | 16,054,635 | -40,267 | 0.70% | 29,902,501 |
| 2022-11-03 | 2022-11-01 | 1.850 | 16,094,902 | -40,268 | 0.71% | 29,777,650 |
| 2022-11-02 | 2022-10-31 | 1.813 | 16,135,170 | +64,428 | 0.71% | 29,251,101 |
| 2022-11-01 | 2022-10-28 | 1.850 | 16,070,742 | -16,107 | 0.71% | 29,732,951 |
| 2022-10-31 | 2022-10-27 | 1.900 | 16,086,849 | -4,832 | 0.71% | 30,561,751 |
| 2022-10-28 | 2022-10-26 | 1.999 | 16,091,681 | -241,604 | 0.71% | 32,169,411 |
| 2022-10-26 | 2022-10-24 | 1.912 | 16,333,285 | +204,558 | 0.72% | 31,232,739 |
| 2022-10-20 | 2022-10-18 | 1.987 | 16,128,727 | -80,535 | 0.71% | 32,043,200 |
| 2022-10-17 | 2022-10-13 | 1.887 | 16,209,262 | -80,535 | 0.71% | 30,593,041 |
| 2022-10-14 | 2022-10-12 | 1.850 | 16,289,797 | +104,696 | 0.71% | 30,138,231 |
| 2022-10-13 | 2022-10-11 | 1.900 | 16,185,101 | -40,268 | 0.71% | 30,748,410 |
| 2022-10-06 | 2022-10-03 | 1.875 | 16,225,369 | +16,107 | 0.71% | 30,421,971 |
| 2022-10-03 | 2022-09-29 | 1.825 | 16,209,262 | +40,268 | 0.71% | 29,586,691 |
| 2022-09-30 | 2022-09-28 | 1.850 | 16,168,994 | +40,267 | 0.71% | 29,914,730 |
| 2022-09-28 | 2022-09-26 | 1.900 | 16,128,727 | +80,535 | 0.71% | 30,641,310 |
| 2022-09-27 | 2022-09-23 | 1.999 | 16,048,192 | +40,268 | 0.70% | 32,082,470 |
| 2022-09-23 | 2022-09-21 | 2.074 | 16,007,924 | -6,443 | 0.70% | 33,194,589 |
| 2022-09-22 | 2022-09-20 | 2.049 | 16,014,367 | +16,107 | 0.70% | 32,810,250 |
| 2022-09-20 | 2022-09-16 | 2.061 | 15,998,260 | +80,535 | 0.70% | 32,975,900 |
| 2022-09-14 | 2022-09-09 | 2.235 | 15,917,725 | +1,610 | 0.70% | 35,576,999 |
| 2022-09-13 | 2022-09-08 | 2.210 | 15,916,115 | -96,642 | 0.70% | 35,178,141 |
| 2022-09-08 | 2022-09-06 | 2.161 | 16,012,757 | -6,442 | 0.70% | 34,596,421 |
| 2022-09-07 | 2022-09-05 | 2.123 | 16,019,199 | -40,268 | 0.70% | 34,013,609 |
| 2022-09-06 | 2022-09-02 | 2.061 | 16,059,467 | +109,528 | 0.70% | 33,102,061 |
| 2022-08-31 | 2022-08-29 | 2.185 | 15,949,939 | +90,199 | 0.70% | 34,856,799 |
| 2022-08-30 | 2022-08-26 | 2.148 | 15,859,740 | -887,495 | 0.70% | 34,068,890 |
| 2022-08-26 | 2022-08-24 | 1.925 | 16,747,235 | +383,346 | 0.73% | 32,232,250 |
| 2022-08-25 | 2022-08-23 | 1.949 | 16,363,889 | +40,268 | 0.72% | 31,900,831 |
| 2022-08-24 | 2022-08-22 | 1.974 | 16,323,621 | +96,642 | 0.72% | 32,227,709 |
| 2022-08-23 | 2022-08-19 | 2.036 | 16,226,979 | +537,973 | 0.71% | 33,044,359 |
| 2022-08-22 | 2022-08-18 | 1.987 | 15,689,006 | +40,267 | 0.69% | 31,169,600 |
| 2022-08-19 | 2022-08-17 | 1.987 | 15,648,739 | +1,611 | 0.69% | 31,089,601 |
| 2022-08-18 | 2022-08-16 | 1.912 | 15,647,128 | +112,749 | 0.69% | 29,920,660 |
| 2022-08-16 | 2022-08-12 | 1.863 | 15,534,379 | +140,131 | 0.68% | 28,933,500 |
| 2022-08-15 | 2022-08-11 | 1.838 | 15,394,248 | -11,275 | 0.68% | 28,290,199 |
| 2022-08-12 | 2022-08-10 | 1.800 | 15,405,523 | +32,214 | 0.68% | 27,737,050 |
| 2022-08-11 | 2022-08-09 | 1.825 | 15,373,309 | +143,352 | 0.67% | 28,060,829 |
| 2022-08-10 | 2022-08-08 | 1.850 | 15,229,957 | +17,718 | 0.67% | 28,177,390 |
| 2022-08-09 | 2022-08-05 | 1.875 | 15,212,239 | -4,833 | 0.67% | 28,522,389 |
| 2022-08-05 | 2022-08-03 | 1.863 | 15,217,072 | +24,161 | 0.67% | 28,342,501 |
| 2022-08-04 | 2022-08-02 | 1.875 | 15,192,911 | +64,428 | 0.67% | 28,486,150 |
| 2022-08-03 | 2022-08-01 | 1.925 | 15,128,483 | +24,160 | 0.66% | 29,116,750 |
| 2022-08-02 | 2022-07-29 | 1.962 | 15,104,323 | +40,268 | 0.66% | 29,632,901 |
| 2022-08-01 | 2022-07-28 | 1.987 | 15,064,055 | -24,161 | 0.66% | 29,928,000 |
| 2022-07-29 | 2022-07-27 | 1.999 | 15,088,216 | +120,803 | 0.66% | 30,163,351 |
| 2022-07-28 | 2022-07-26 | 2.024 | 14,967,413 | +12,885 | 0.66% | 30,293,549 |
| 2022-07-27 | 2022-07-25 | 2.024 | 14,954,528 | +37,046 | 0.66% | 30,267,470 |
| 2022-07-26 | 2022-07-22 | 2.086 | 14,917,482 | +61,207 | 0.65% | 31,118,641 |
| 2022-07-22 | 2022-07-20 | 2.185 | 14,856,275 | +16,107 | 0.65% | 32,466,720 |
| 2022-07-19 | 2022-07-15 | 2.148 | 14,840,168 | +40,267 | 0.65% | 31,878,710 |
| 2022-07-18 | 2022-07-14 | 2.198 | 14,799,901 | +120,803 | 0.65% | 32,527,291 |
| 2022-07-14 | 2022-07-12 | 2.247 | 14,679,098 | +109,527 | 0.64% | 32,990,869 |
| 2022-07-11 | 2022-07-07 | 2.310 | 14,569,571 | +140,131 | 0.64% | 33,649,260 |
| 2022-07-08 | 2022-07-06 | 2.247 | 14,429,440 | +3,221 | 0.63% | 32,429,770 |
| 2022-07-07 | 2022-07-05 | 2.223 | 14,426,219 | +811,792 | 0.63% | 32,064,271 |
| 2022-07-06 | 2022-07-04 | 2.392 | 13,614,427 | +128,856 | 0.60% | 32,563,663 |
| 2022-07-05 | 2022-06-30 | 2.340 | 13,485,571 | +610,147 | 0.59% | 31,554,253 |
| 2022-07-04 | 2022-06-29 | 2.353 | 12,875,424 | -35,387 | 0.59% | 30,293,969 |
| 2022-06-29 | 2022-06-27 | 2.392 | 12,910,811 | -115,392 | 0.59% | 30,880,719 |
| 2022-06-28 | 2022-06-24 | 2.392 | 13,026,203 | -121,546 | 0.60% | 31,156,720 |
| 2022-06-27 | 2022-06-23 | 2.353 | 13,147,749 | -15,386 | 0.60% | 30,934,710 |
| 2022-06-24 | 2022-06-22 | 2.340 | 13,163,135 | +176,934 | 0.60% | 30,799,801 |
| 2022-06-23 | 2022-06-21 | 2.418 | 12,986,201 | -30,771 | 0.60% | 31,398,661 |
| 2022-06-22 | 2022-06-20 | 2.392 | 13,016,972 | +153,856 | 0.60% | 31,134,641 |
| 2022-06-21 | 2022-06-17 | 2.353 | 12,863,116 | +295,403 | 0.59% | 30,265,010 |
| 2022-06-20 | 2022-06-16 | 2.301 | 12,567,713 | +46,157 | 0.58% | 28,916,491 |
| 2022-06-15 | 2022-06-13 | 2.314 | 12,521,556 | +15,386 | 0.58% | 28,973,060 |
| 2022-06-14 | 2022-06-10 | 2.392 | 12,506,170 | +92,313 | 0.57% | 29,912,879 |
| 2022-06-13 | 2022-06-09 | 2.457 | 12,413,857 | -153,856 | 0.57% | 30,498,930 |
| 2022-06-10 | 2022-06-08 | 2.418 | 12,567,713 | +30,771 | 0.58% | 30,386,821 |
| 2022-06-02 | 2022-05-31 | 2.470 | 12,536,942 | -50,772 | 0.58% | 30,964,301 |
| 2022-05-31 | 2022-05-27 | 2.366 | 12,587,714 | +4,616 | 0.58% | 29,780,660 |
| 2022-05-24 | 2022-05-20 | 2.431 | 12,583,098 | -64,620 | 0.58% | 30,587,589 |
| 2022-05-20 | 2022-05-18 | 2.340 | 12,647,718 | +60,004 | 0.58% | 29,593,801 |
| 2022-05-18 | 2022-05-16 | 2.327 | 12,587,714 | +132,316 | 0.58% | 29,289,770 |
| 2022-05-17 | 2022-05-13 | 2.340 | 12,455,398 | -3,077 | 0.57% | 29,143,800 |
| 2022-05-16 | 2022-05-12 | 2.288 | 12,458,475 | +218,475 | 0.57% | 28,503,200 |
| 2022-05-12 | 2022-05-10 | 2.431 | 12,240,000 | -69,235 | 0.56% | 29,753,570 |
| 2022-05-11 | 2022-05-06 | 2.392 | 12,309,235 | +61,542 | 0.57% | 29,441,840 |
| 2022-05-10 | 2022-05-05 | 2.483 | 12,247,693 | +92,314 | 0.56% | 30,409,111 |
| 2022-05-06 | 2022-05-04 | 2.535 | 12,155,379 | +15,385 | 0.56% | 30,811,950 |
| 2022-05-05 | 2022-05-03 | 2.587 | 12,139,994 | +246,170 | 0.56% | 31,404,191 |
| 2022-05-04 | 2022-04-29 | 2.626 | 11,893,824 | +38,464 | 0.55% | 31,231,219 |
| 2022-05-03 | 2022-04-28 | 2.587 | 11,855,360 | -38,464 | 0.54% | 30,667,889 |
| 2022-04-27 | 2022-04-25 | 2.587 | 11,893,824 | +38,464 | 0.55% | 30,767,389 |
| 2022-04-22 | 2022-04-20 | 2.899 | 11,855,360 | +278,479 | 0.54% | 34,366,529 |
| 2022-04-21 | 2022-04-19 | 2.860 | 11,576,881 | -43,080 | 0.53% | 33,107,799 |
| 2022-04-19 | 2022-04-13 | 2.652 | 11,619,961 | +370,023 | 0.53% | 30,814,200 |
| 2022-04-14 | 2022-04-12 | 2.691 | 11,249,938 | -72,312 | 0.52% | 30,271,681 |
| 2022-04-13 | 2022-04-11 | 2.652 | 11,322,250 | -7,693 | 0.52% | 30,024,720 |
| 2022-04-12 | 2022-04-08 | 2.691 | 11,329,943 | -7,692 | 0.52% | 30,486,961 |
| 2022-04-11 | 2022-04-07 | 2.548 | 11,337,635 | -30,772 | 0.52% | 28,886,479 |
| 2022-04-08 | 2022-04-06 | 2.548 | 11,368,407 | -107,699 | 0.52% | 28,964,881 |
| 2022-04-07 | 2022-04-04 | 2.444 | 11,476,106 | -434,642 | 0.53% | 28,045,841 |
| 2022-04-06 | 2022-04-01 | 2.301 | 11,910,748 | -200,013 | 0.55% | 27,404,909 |
| 2022-04-04 | 2022-03-31 | 2.314 | 12,110,761 | -95,391 | 0.56% | 28,022,540 |
| 2022-04-01 | 2022-03-30 | 2.431 | 12,206,152 | +43,080 | 0.56% | 29,671,291 |
| 2022-03-30 | 2022-03-28 | 2.639 | 12,163,072 | -76,928 | 0.56% | 32,096,330 |
| 2022-03-29 | 2022-03-25 | 2.587 | 12,240,000 | +23,079 | 0.56% | 31,662,890 |
| 2022-03-28 | 2022-03-24 | 2.665 | 12,216,921 | +38,463 | 0.56% | 32,556,049 |
| 2022-03-25 | 2022-03-23 | 2.704 | 12,178,458 | +115,392 | 0.56% | 32,928,481 |
| 2022-03-24 | 2022-03-22 | 2.717 | 12,063,066 | +95,391 | 0.55% | 32,773,291 |
| 2022-03-23 | 2022-03-21 | 2.691 | 11,967,675 | +184,627 | 0.55% | 32,202,990 |
| 2022-03-22 | 2022-03-18 | 2.743 | 11,783,048 | -23,078 | 0.54% | 32,318,870 |
| 2022-03-21 | 2022-03-17 | 2.717 | 11,806,126 | -30,772 | 0.54% | 32,075,229 |
| 2022-03-18 | 2022-03-16 | 2.587 | 11,836,898 | -38,464 | 0.54% | 30,620,131 |
| 2022-03-17 | 2022-03-15 | 2.392 | 11,875,362 | +61,543 | 0.55% | 28,404,081 |
| 2022-03-16 | 2022-03-14 | 2.704 | 11,813,819 | +115,392 | 0.54% | 31,942,559 |
| 2022-03-15 | 2022-03-11 | 2.912 | 11,698,427 | +38,464 | 0.54% | 34,063,679 |
| 2022-03-14 | 2022-03-10 | 2.964 | 11,659,963 | -13,847 | 0.54% | 34,557,959 |
| 2022-03-11 | 2022-03-09 | 2.912 | 11,673,810 | -1,539 | 0.54% | 33,991,999 |
| 2022-03-09 | 2022-03-07 | 2.860 | 11,675,349 | +140,009 | 0.54% | 33,389,400 |
| 2022-03-08 | 2022-03-04 | 2.977 | 11,535,340 | +63,081 | 0.53% | 34,338,549 |
| 2022-03-03 | 2022-03-01 | 3.068 | 11,472,259 | -76,928 | 0.53% | 35,194,679 |
| 2022-03-01 | 2022-02-25 | 3.120 | 11,549,187 | -160,010 | 0.53% | 36,031,199 |
| 2022-02-28 | 2022-02-24 | 2.925 | 11,709,197 | -373,870 | 0.54% | 34,247,249 |
| 2022-02-24 | 2022-02-22 | 2.964 | 12,083,067 | -9,231 | 0.56% | 35,811,960 |
| 2022-02-21 | 2022-02-17 | 3.094 | 12,092,298 | -80,005 | 0.56% | 37,411,219 |
| 2022-02-17 | 2022-02-15 | 3.042 | 12,172,303 | -153,856 | 0.56% | 37,025,819 |
| 2022-02-16 | 2022-02-14 | 2.990 | 12,326,159 | +3,077 | 0.57% | 36,852,900 |
| 2022-02-14 | 2022-02-10 | 3.107 | 12,323,082 | +7,693 | 0.57% | 38,285,410 |
| 2022-02-11 | 2022-02-09 | 3.068 | 12,315,389 | +7,693 | 0.57% | 37,781,239 |
| 2022-02-10 | 2022-02-08 | 3.068 | 12,307,696 | -20,002 | 0.57% | 37,757,639 |
| 2022-02-09 | 2022-02-07 | 3.068 | 12,327,698 | -38,464 | 0.57% | 37,819,001 |
| 2022-02-08 | 2022-02-04 | 3.029 | 12,366,162 | +4,616 | 0.57% | 37,454,751 |
| 2022-02-07 | 2022-01-31 | 2.925 | 12,361,546 | +1,263,156 | 0.57% | 36,155,250 |
| 2022-01-26 | 2022-01-24 | 3.068 | 11,098,390 | -76,928 | 0.51% | 34,047,721 |
| 2022-01-25 | 2022-01-21 | 3.068 | 11,175,318 | +7,693 | 0.51% | 34,283,721 |
| 2022-01-21 | 2022-01-19 | 3.185 | 11,167,625 | -33,848 | 0.51% | 35,566,651 |
| 2022-01-20 | 2022-01-18 | 3.107 | 11,201,473 | +192,320 | 0.51% | 34,800,790 |
| 2022-01-19 | 2022-01-17 | 3.042 | 11,009,153 | +90,775 | 0.51% | 33,487,739 |
| 2022-01-18 | 2022-01-14 | 3.068 | 10,918,378 | +153,855 | 0.50% | 33,495,479 |
| 2022-01-17 | 2022-01-13 | 3.042 | 10,764,523 | -10,769 | 0.49% | 32,743,621 |
| 2022-01-14 | 2022-01-12 | 3.094 | 10,775,292 | -78,467 | 0.50% | 33,336,659 |
| 2022-01-13 | 2022-01-11 | 3.042 | 10,853,759 | +960,060 | 0.50% | 33,015,060 |
| 2022-01-12 | 2022-01-10 | 3.042 | 9,893,699 | -4,615 | 0.45% | 30,094,741 |
| 2022-01-11 | 2022-01-07 | 3.068 | 9,898,314 | -160,010 | 0.45% | 30,366,119 |
| 2022-01-10 | 2022-01-06 | 3.172 | 10,058,324 | -23,079 | 0.46% | 31,902,999 |
| 2022-01-07 | 2022-01-05 | 3.159 | 10,081,403 | +30,771 | 0.46% | 31,845,151 |
| 2022-01-06 | 2022-01-04 | 3.354 | 10,050,632 | -7,692 | 0.46% | 33,707,702 |
| 2022-01-05 | 2022-01-03 | 3.497 | 10,058,324 | -170,780 | 0.46% | 35,171,749 |
| 2022-01-04 | 2021-12-31 | 3.289 | 10,229,104 | +115,392 | 0.47% | 33,641,409 |
| 2022-01-03 | 2021-12-29 | 3.081 | 10,113,712 | -43,080 | 0.46% | 31,158,389 |
| 2021-12-29 | 2021-12-24 | 3.250 | 10,156,792 | -415,411 | 0.47% | 33,007,500 |
| 2021-12-28 | 2021-12-22 | 2.847 | 10,572,203 | -10,770 | 0.49% | 30,097,171 |
| 2021-12-23 | 2021-12-21 | 2.860 | 10,582,973 | +92,314 | 0.49% | 30,265,401 |
| 2021-12-22 | 2021-12-20 | 2.847 | 10,490,659 | +13,847 | 0.48% | 29,865,030 |
| 2021-12-21 | 2021-12-17 | 2.964 | 10,476,812 | -18,463 | 0.48% | 31,051,320 |
| 2021-12-20 | 2021-12-16 | 2.990 | 10,495,275 | -83,082 | 0.48% | 31,378,900 |
| 2021-12-17 | 2021-12-15 | 2.886 | 10,578,357 | +238,477 | 0.49% | 30,527,220 |
| 2021-12-16 | 2021-12-14 | 2.808 | 10,339,880 | +96,929 | 0.48% | 29,032,559 |
| 2021-12-15 | 2021-12-13 | 2.938 | 10,242,951 | -13,847 | 0.47% | 30,091,899 |
| 2021-12-14 | 2021-12-10 | 2.899 | 10,256,798 | +43,079 | 0.47% | 29,732,589 |
| 2021-12-13 | 2021-12-09 | 3.003 | 10,213,719 | -189,242 | 0.47% | 30,669,871 |
| 2021-12-10 | 2021-12-08 | 2.821 | 10,402,961 | +67,696 | 0.48% | 29,344,909 |
| 2021-12-08 | 2021-12-06 | 2.730 | 10,335,265 | +67,697 | 0.47% | 28,213,501 |
| 2021-12-07 | 2021-12-03 | 2.886 | 10,267,568 | -32,310 | 0.47% | 29,630,339 |
| 2021-12-06 | 2021-12-02 | 2.769 | 10,299,878 | +218,475 | 0.47% | 28,518,570 |
| 2021-12-03 | 2021-12-01 | 2.899 | 10,081,403 | -3,077 | 0.46% | 29,224,151 |
| 2021-12-02 | 2021-11-30 | 2.899 | 10,084,480 | +33,848 | 0.46% | 29,233,071 |
| 2021-12-01 | 2021-11-29 | 2.912 | 10,050,632 | -49,233 | 0.46% | 29,265,601 |
| 2021-11-30 | 2021-11-26 | 2.821 | 10,099,865 | -38,464 | 0.46% | 28,489,929 |
| 2021-11-29 | 2021-11-25 | 2.834 | 10,138,329 | +38,464 | 0.47% | 28,730,219 |
| 2021-11-26 | 2021-11-24 | 2.782 | 10,099,865 | -3,078 | 0.46% | 28,096,059 |
| 2021-11-25 | 2021-11-23 | 2.691 | 10,102,943 | +41,542 | 0.46% | 27,185,311 |
| 2021-11-24 | 2021-11-22 | 2.756 | 10,061,401 | -21,540 | 0.46% | 27,727,479 |
| 2021-11-22 | 2021-11-18 | 2.769 | 10,082,941 | +23,078 | 0.46% | 27,917,909 |
| 2021-11-19 | 2021-11-17 | 2.782 | 10,059,863 | -1,538 | 0.46% | 27,984,780 |
| 2021-11-18 | 2021-11-16 | 2.808 | 10,061,401 | -24,617 | 0.46% | 28,250,639 |
| 2021-11-17 | 2021-11-15 | 2.769 | 10,086,018 | +30,771 | 0.46% | 27,926,429 |
| 2021-11-16 | 2021-11-12 | 2.834 | 10,055,247 | -35,387 | 0.46% | 28,494,779 |
| 2021-11-15 | 2021-11-11 | 2.834 | 10,090,634 | -38,464 | 0.46% | 28,595,060 |
| 2021-11-12 | 2021-11-10 | 2.808 | 10,129,098 | +93,852 | 0.47% | 28,440,720 |
| 2021-11-11 | 2021-11-09 | 2.912 | 10,035,246 | -255,401 | 0.46% | 29,220,800 |
| 2021-11-10 | 2021-11-08 | 2.847 | 10,290,647 | -115,391 | 0.47% | 29,295,631 |
| 2021-11-09 | 2021-11-05 | 2.873 | 10,406,038 | +47,695 | 0.48% | 29,894,669 |
| 2021-11-08 | 2021-11-04 | 3.081 | 10,358,343 | +4,616 | 0.48% | 31,912,049 |
| 2021-11-03 | 2021-11-01 | 3.094 | 10,353,727 | -843,130 | 0.48% | 32,032,418 |
| 2021-11-02 | 2021-10-29 | 3.055 | 11,196,857 | +55,388 | 0.51% | 34,204,249 |
| 2021-11-01 | 2021-10-28 | 3.055 | 11,141,469 | +307,711 | 0.51% | 34,035,049 |
| 2021-10-29 | 2021-10-27 | 3.172 | 10,833,758 | -18,462 | 0.50% | 34,362,521 |
| 2021-10-28 | 2021-10-26 | 3.146 | 10,852,220 | -30,772 | 0.50% | 34,138,939 |
| 2021-10-27 | 2021-10-25 | 3.237 | 10,882,992 | -44,618 | 0.50% | 35,226,032 |
| 2021-10-26 | 2021-10-22 | 3.198 | 10,927,610 | +23,079 | 0.50% | 34,944,301 |
| 2021-10-25 | 2021-10-21 | 3.263 | 10,904,531 | +398,486 | 0.50% | 35,579,249 |
| 2021-10-22 | 2021-10-20 | 3.380 | 10,506,045 | +123,085 | 0.48% | 35,508,201 |
| 2021-10-21 | 2021-10-19 | 3.406 | 10,382,960 | +224,629 | 0.48% | 35,362,140 |
| 2021-10-20 | 2021-10-18 | 3.302 | 10,158,331 | +3,078 | 0.47% | 33,540,701 |
| 2021-10-19 | 2021-10-15 | 3.406 | 10,155,253 | -83,083 | 0.47% | 34,586,618 |
| 2021-10-18 | 2021-10-12 | 3.341 | 10,238,336 | +123,085 | 0.47% | 34,204,131 |
| 2021-10-15 | 2021-10-11 | 3.471 | 10,115,251 | -70,774 | 0.46% | 35,107,830 |
| 2021-10-12 | 2021-10-08 | 3.510 | 10,186,025 | -900,056 | 0.47% | 35,750,701 |
| 2021-10-11 | 2021-10-07 | 3.744 | 11,086,081 | +158,471 | 0.51% | 41,503,679 |
| 2021-10-08 | 2021-10-06 | 3.679 | 10,927,610 | -418,488 | 0.50% | 40,200,151 |
| 2021-10-07 | 2021-10-05 | 3.354 | 11,346,098 | -7,692 | 0.52% | 38,052,422 |
| 2021-10-06 | 2021-10-04 | 3.289 | 11,353,790 | +23,078 | 0.52% | 37,340,269 |
| 2021-10-05 | 2021-09-30 | 3.510 | 11,330,712 | -680,043 | 0.52% | 39,768,300 |
| 2021-10-04 | 2021-09-29 | 3.250 | 12,010,755 | -26,155 | 0.55% | 39,032,501 |
| 2021-09-30 | 2021-09-28 | 3.354 | 12,036,910 | +1,670,874 | 0.55% | 40,369,259 |
| 2021-09-29 | 2021-09-27 | 3.198 | 10,366,036 | +1,472,400 | 0.48% | 33,148,500 |
| 2021-09-28 | 2021-09-24 | 3.458 | 8,893,636 | +1,693,953 | 0.41% | 30,752,261 |
| 2021-09-27 | 2021-09-23 | 3.393 | 7,199,683 | -169,242 | 0.33% | 24,426,989 |
| 2021-09-24 | 2021-09-21 | 3.068 | 7,368,925 | -304,634 | 0.34% | 22,606,441 |
| 2021-09-23 | 2021-09-20 | 2.964 | 7,673,559 | -190,781 | 0.35% | 22,743,000 |
| 2021-09-20 | 2021-09-16 | 3.003 | 7,864,340 | -16,924 | 0.36% | 23,615,129 |
| 2021-09-17 | 2021-09-15 | 3.029 | 7,881,264 | +72,312 | 0.36% | 23,870,849 |
| 2021-09-16 | 2021-09-14 | 3.094 | 7,808,952 | +176,934 | 0.36% | 24,159,379 |
| 2021-09-15 | 2021-09-13 | 3.263 | 7,632,018 | +855,438 | 0.35% | 24,901,710 |
| 2021-09-14 | 2021-09-10 | 3.224 | 6,776,580 | +246,170 | 0.31% | 21,846,321 |
| 2021-09-13 | 2021-09-09 | 3.367 | 6,530,410 | -370,793 | 0.30% | 21,986,509 |
| 2021-09-10 | 2021-09-08 | 3.328 | 6,901,203 | -189,243 | 0.32% | 22,965,760 |
| 2021-09-09 | 2021-09-07 | 3.016 | 7,090,446 | +658,503 | 0.33% | 21,383,441 |
| 2021-09-08 | 2021-09-06 | 2.990 | 6,431,943 | +566,190 | 0.30% | 19,230,301 |
| 2021-09-07 | 2021-09-03 | 2.925 | 5,865,753 | +993,908 | 0.27% | 17,156,249 |
| 2021-09-06 | 2021-09-02 | 2.691 | 4,871,845 | -16,924 | 0.22% | 13,109,311 |
| 2021-09-03 | 2021-09-01 | 2.600 | 4,888,769 | +423,104 | 0.22% | 12,710,001 |
| 2021-09-01 | 2021-08-30 | 2.600 | 4,465,665 | +236,938 | 0.21% | 11,609,999 |
| 2021-08-31 | 2021-08-27 | 2.509 | 4,228,727 | +220,014 | 0.19% | 10,609,209 |
| 2021-08-30 | 2021-08-26 | 2.782 | 4,008,713 | -13,847 | 0.18% | 11,151,539 |
| 2021-08-27 | 2021-08-25 | 2.860 | 4,022,560 | -90,775 | 0.18% | 11,503,799 |
| 2021-08-26 | 2021-08-24 | 2.730 | 4,113,335 | -4,616 | 0.19% | 11,228,699 |
| 2021-08-25 | 2021-08-23 | 2.769 | 4,117,951 | +86,159 | 0.19% | 11,401,890 |
| 2021-08-24 | 2021-08-20 | 2.548 | 4,031,792 | -9,231 | 0.19% | 10,272,361 |
| 2021-08-23 | 2021-08-19 | 2.574 | 4,041,023 | +13,847 | 0.19% | 10,400,940 |
| 2021-08-20 | 2021-08-18 | 2.626 | 4,027,176 | -116,931 | 0.19% | 10,574,700 |
| 2021-08-19 | 2021-08-17 | 2.626 | 4,144,107 | +132,316 | 0.19% | 10,881,741 |
| 2021-08-18 | 2021-08-16 | 2.782 | 4,011,791 | -192,319 | 0.18% | 11,160,101 |
| 2021-08-17 | 2021-08-13 | 2.873 | 4,204,110 | +76,928 | 0.19% | 12,077,649 |
| 2021-08-16 | 2021-08-12 | 2.795 | 4,127,182 | -369,254 | 0.19% | 11,534,749 |
| 2021-08-10 | 2021-08-06 | 2.496 | 4,496,436 | -38,464 | 0.21% | 11,222,399 |
| 2021-08-09 | 2021-08-05 | 2.509 | 4,534,900 | -23,079 | 0.21% | 11,377,349 |
| 2021-08-05 | 2021-08-03 | 2.561 | 4,557,979 | -49,234 | 0.21% | 11,672,251 |
| 2021-08-04 | 2021-08-02 | 2.587 | 4,607,213 | -15,385 | 0.21% | 11,918,111 |
| 2021-08-02 | 2021-07-29 | 2.353 | 4,622,598 | -38,464 | 0.21% | 10,876,290 |
| 2021-07-29 | 2021-07-27 | 2.236 | 4,661,062 | +23,078 | 0.21% | 10,421,480 |
| 2021-07-27 | 2021-07-23 | 2.431 | 4,637,984 | +50,773 | 0.21% | 11,274,231 |
| 2021-07-26 | 2021-07-22 | 2.301 | 4,587,211 | -13,847 | 0.21% | 10,554,509 |
| 2021-07-22 | 2021-07-20 | 2.249 | 4,601,058 | -66,158 | 0.21% | 10,347,129 |
| 2021-07-16 | 2021-07-14 | 2.262 | 4,667,216 | +56,926 | 0.21% | 10,556,579 |
| 2021-07-15 | 2021-07-13 | 2.301 | 4,610,290 | +55,388 | 0.21% | 10,607,611 |
| 2021-07-13 | 2021-07-09 | 2.223 | 4,554,902 | +7,693 | 0.21% | 10,124,911 |
| 2021-07-12 | 2021-07-08 | 2.236 | 4,547,209 | -76,928 | 0.21% | 10,166,920 |
| 2021-07-09 | 2021-07-07 | 2.314 | 4,624,137 | -7,692 | 0.21% | 10,699,581 |
| 2021-07-08 | 2021-07-06 | 2.301 | 4,631,829 | -353,869 | 0.21% | 10,657,169 |
| 2021-07-07 | 2021-07-05 | 2.353 | 4,985,698 | -10,770 | 0.23% | 11,730,610 |
| 2021-07-06 | 2021-07-02 | 2.340 | 4,996,468 | +84,621 | 0.23% | 11,691,000 |
| 2021-07-05 | 2021-06-30 | 2.431 | 4,911,847 | -38,464 | 0.23% | 11,939,950 |
| 2021-07-02 | 2021-06-29 | 2.431 | 4,950,311 | -230,784 | 0.23% | 12,033,450 |
| 2021-06-30 | 2021-06-28 | 2.544 | 5,181,095 | +30,771 | 0.24% | 13,178,166 |
| 2021-06-29 | 2021-06-25 | 2.544 | 5,150,324 | +375,170 | 0.24% | 13,099,899 |
| 2021-06-28 | 2021-06-24 | 2.489 | 4,775,154 | +36,761 | 0.23% | 11,885,851 |
| 2021-06-25 | 2021-06-23 | 2.516 | 4,738,393 | -47,054 | 0.23% | 11,923,249 |
| 2021-06-24 | 2021-06-22 | 2.557 | 4,785,447 | +14,705 | 0.23% | 12,236,921 |
| 2021-06-23 | 2021-06-21 | 2.462 | 4,770,742 | +132,336 | 0.23% | 11,745,089 |
| 2021-06-22 | 2021-06-18 | 2.448 | 4,638,406 | +88,225 | 0.22% | 11,356,201 |
| 2021-06-21 | 2021-06-17 | 2.462 | 4,550,181 | +44,112 | 0.22% | 11,202,090 |
| 2021-06-18 | 2021-06-16 | 2.448 | 4,506,069 | +161,745 | 0.22% | 11,032,201 |
| 2021-06-17 | 2021-06-15 | 2.448 | 4,344,324 | +820,489 | 0.21% | 10,636,201 |
| 2021-06-16 | 2021-06-11 | 2.516 | 3,523,835 | +626,394 | 0.17% | 8,867,049 |
| 2021-06-11 | 2021-06-09 | 2.367 | 2,897,441 | +44,112 | 0.14% | 6,857,340 |
| 2021-06-10 | 2021-06-08 | 2.353 | 2,853,329 | +14,704 | 0.14% | 6,714,130 |
| 2021-06-08 | 2021-06-04 | 2.326 | 2,838,625 | +20,586 | 0.14% | 6,602,310 |
| 2021-06-03 | 2021-06-01 | 2.339 | 2,818,039 | +7,352 | 0.14% | 6,592,760 |
| 2021-06-02 | 2021-05-31 | 2.326 | 2,810,687 | -88,225 | 0.14% | 6,537,330 |
| 2021-05-31 | 2021-05-27 | 2.353 | 2,898,912 | +32,349 | 0.14% | 6,821,391 |
| 2021-05-28 | 2021-05-26 | 2.353 | 2,866,563 | +7,352 | 0.14% | 6,745,271 |
| 2021-05-27 | 2021-05-25 | 2.353 | 2,859,211 | +44,113 | 0.14% | 6,727,971 |
| 2021-05-26 | 2021-05-24 | 2.339 | 2,815,098 | +17,645 | 0.14% | 6,585,879 |
| 2021-05-25 | 2021-05-21 | 2.353 | 2,797,453 | -51,465 | 0.13% | 6,582,649 |
| 2021-05-24 | 2021-05-20 | 2.231 | 2,848,918 | -44,112 | 0.14% | 6,355,001 |
| 2021-05-13 | 2021-05-11 | 2.258 | 2,893,030 | +29,408 | 0.14% | 6,532,100 |
| 2021-05-12 | 2021-05-10 | 2.299 | 2,863,622 | -58,816 | 0.14% | 6,582,550 |
| 2021-05-07 | 2021-05-05 | 2.299 | 2,922,438 | +7,352 | 0.14% | 6,717,750 |
| 2021-05-05 | 2021-05-03 | 2.312 | 2,915,086 | -73,521 | 0.14% | 6,740,500 |
| 2021-05-04 | 2021-04-30 | 2.299 | 2,988,607 | +36,761 | 0.14% | 6,869,851 |
| 2021-04-27 | 2021-04-23 | 2.339 | 2,951,846 | -22,056 | 0.14% | 6,905,799 |
| 2021-04-26 | 2021-04-22 | 2.326 | 2,973,902 | +95,576 | 0.14% | 6,916,949 |
| 2021-04-21 | 2021-04-19 | 2.367 | 2,878,326 | -22,056 | 0.14% | 6,812,100 |
| 2021-04-20 | 2021-04-16 | 2.367 | 2,900,382 | -7,352 | 0.14% | 6,864,300 |
| 2021-04-15 | 2021-04-13 | 2.353 | 2,907,734 | +36,760 | 0.14% | 6,842,150 |
| 2021-04-14 | 2021-04-12 | 2.380 | 2,870,974 | +14,704 | 0.14% | 6,833,750 |
| 2021-04-13 | 2021-04-09 | 2.407 | 2,856,270 | -88,224 | 0.14% | 6,876,451 |
| 2021-04-12 | 2021-04-08 | 2.462 | 2,944,494 | -117,633 | 0.14% | 7,249,049 |
| 2021-04-08 | 2021-04-01 | 2.421 | 3,062,127 | +14,704 | 0.15% | 7,413,700 |
| 2021-04-07 | 2021-03-31 | 2.394 | 3,047,423 | -73,520 | 0.15% | 7,295,200 |
| 2021-03-26 | 2021-03-24 | 2.326 | 3,120,943 | +147,041 | 0.15% | 7,258,949 |
| 2021-03-25 | 2021-03-23 | 2.421 | 2,973,902 | +7,352 | 0.14% | 7,200,099 |
| 2021-03-24 | 2021-03-22 | 2.462 | 2,966,550 | -58,817 | 0.14% | 7,303,349 |
| 2021-03-22 | 2021-03-18 | 2.353 | 3,025,367 | +63,228 | 0.15% | 7,118,950 |
| 2021-03-19 | 2021-03-17 | 2.394 | 2,962,139 | +29,408 | 0.14% | 7,091,040 |
| 2021-03-17 | 2021-03-15 | 2.380 | 2,932,731 | +24,997 | 0.14% | 6,980,750 |
| 2021-03-15 | 2021-03-11 | 2.312 | 2,907,734 | -14,704 | 0.14% | 6,723,500 |
| 2021-03-12 | 2021-03-10 | 2.203 | 2,922,438 | +10,293 | 0.14% | 6,439,500 |
| 2021-03-11 | 2021-03-09 | 2.203 | 2,912,145 | +144,100 | 0.14% | 6,416,819 |
| 2021-03-10 | 2021-03-08 | 2.217 | 2,768,045 | +563,167 | 0.13% | 6,136,950 |
| 2021-03-09 | 2021-03-05 | 2.462 | 2,204,878 | -36,761 | 0.11% | 5,428,189 |
| 2021-03-08 | 2021-03-04 | 2.476 | 2,241,639 | -22,056 | 0.11% | 5,549,181 |
| 2021-03-05 | 2021-03-03 | 2.557 | 2,263,695 | +560,226 | 0.11% | 5,788,520 |
| 2021-03-04 | 2021-03-02 | 2.625 | 1,703,469 | +66,168 | 0.08% | 4,471,810 |
| 2021-03-03 | 2021-03-01 | 2.856 | 1,637,301 | -277,907 | 0.08% | 4,676,701 |
| 2021-03-02 | 2021-02-26 | 2.924 | 1,915,208 | +51,464 | 0.09% | 5,600,750 |
| 2021-03-01 | 2021-02-25 | 3.020 | 1,863,744 | -552,873 | 0.09% | 5,627,701 |
| 2021-02-26 | 2021-02-24 | 2.924 | 2,416,617 | +132,336 | 0.12% | 7,067,049 |
| 2021-02-25 | 2021-02-23 | 3.033 | 2,284,281 | +124,985 | 0.11% | 6,928,611 |
| 2021-02-24 | 2021-02-22 | 3.237 | 2,159,296 | +188,213 | 0.10% | 6,990,061 |
| 2021-02-23 | 2021-02-19 | 3.468 | 1,971,083 | -147,041 | 0.09% | 6,836,548 |
| 2021-02-22 | 2021-02-18 | 3.468 | 2,118,124 | +257,321 | 0.10% | 7,346,549 |
| 2021-02-19 | 2021-02-17 | 3.468 | 1,860,803 | -198,505 | 0.09% | 6,454,051 |
| 2021-02-18 | 2021-02-16 | 3.441 | 2,059,308 | -36,760 | 0.10% | 7,086,530 |
| 2021-02-17 | 2021-02-11 | 3.441 | 2,096,068 | +20,586 | 0.10% | 7,213,029 |
| 2021-02-16 | 2021-02-09 | 3.428 | 2,075,482 | -76,462 | 0.10% | 7,113,958 |
| 2021-02-09 | 2021-02-05 | 3.441 | 2,151,944 | -33,819 | 0.10% | 7,405,311 |
| 2021-02-05 | 2021-02-03 | 3.428 | 2,185,763 | -27,938 | 0.11% | 7,491,959 |
| 2021-02-04 | 2021-02-02 | 3.387 | 2,213,701 | -73,520 | 0.11% | 7,497,390 |
| 2021-01-19 | 2021-01-15 | 3.428 | 2,287,221 | -147,041 | 0.11% | 7,839,719 |
| 2021-01-14 | 2021-01-12 | 3.468 | 2,434,262 | -10,293 | 0.12% | 8,443,049 |
| 2021-01-13 | 2021-01-11 | 3.468 | 2,444,555 | -57,346 | 0.12% | 8,478,749 |
| 2021-01-12 | 2021-01-08 | 3.468 | 2,501,901 | -29,408 | 0.12% | 8,677,650 |
| 2021-01-08 | 2021-01-06 | 3.441 | 2,531,309 | -147,041 | 0.12% | 8,710,789 |
| 2021-01-06 | 2021-01-04 | 3.468 | 2,678,350 | -22,056 | 0.13% | 9,289,649 |
| 2021-01-05 | 2020-12-31 | 3.455 | 2,700,406 | -16,175 | 0.13% | 9,329,419 |
| 2021-01-04 | 2020-12-29 | 3.468 | 2,716,581 | -36,760 | 0.13% | 9,422,250 |
| 2020-12-30 | 2020-12-28 | 3.468 | 2,753,341 | +2,941 | 0.13% | 9,549,750 |
| 2020-12-29 | 2020-12-24 | 3.428 | 2,750,400 | +220,561 | 0.13% | 9,427,319 |
| 2020-12-28 | 2020-12-22 | 3.468 | 2,529,839 | -36,760 | 0.12% | 8,774,550 |
| 2020-12-23 | 2020-12-21 | 3.482 | 2,566,599 | -147,041 | 0.12% | 8,936,960 |
| 2020-12-21 | 2020-12-17 | 3.482 | 2,713,640 | -22,056 | 0.13% | 9,448,960 |
| 2020-12-17 | 2020-12-15 | 3.468 | 2,735,696 | -73,521 | 0.13% | 9,488,549 |
| 2020-12-15 | 2020-12-11 | 3.468 | 2,809,217 | -36,760 | 0.14% | 9,743,551 |
| 2020-12-14 | 2020-12-10 | 3.482 | 2,845,977 | -774,905 | 0.14% | 9,909,760 |
| 2020-12-11 | 2020-12-09 | 3.482 | 3,620,882 | -36,761 | 0.17% | 12,607,998 |
| 2020-12-08 | 2020-12-04 | 3.468 | 3,657,643 | -7,352 | 0.18% | 12,686,251 |
| 2020-12-04 | 2020-12-02 | 3.455 | 3,664,995 | -116,162 | 0.18% | 12,661,901 |
| 2020-12-03 | 2020-12-01 | 3.468 | 3,781,157 | -80,873 | 0.18% | 13,114,650 |
| 2020-12-02 | 2020-11-30 | 3.441 | 3,862,030 | -338,194 | 0.19% | 13,290,091 |
| 2020-12-01 | 2020-11-27 | 3.455 | 4,200,224 | +308,786 | 0.20% | 14,511,021 |
| 2020-11-27 | 2020-11-25 | 3.441 | 3,891,438 | -73,520 | 0.19% | 13,391,291 |
| 2020-11-26 | 2020-11-24 | 3.428 | 3,964,958 | -120,574 | 0.19% | 13,590,359 |
| 2020-11-25 | 2020-11-23 | 3.428 | 4,085,532 | -36,760 | 0.20% | 14,003,641 |
| 2020-11-24 | 2020-11-20 | 3.441 | 4,122,292 | -367,602 | 0.20% | 14,185,710 |
| 2020-11-23 | 2020-11-19 | 3.428 | 4,489,894 | -1,105,748 | 0.22% | 15,389,639 |
| 2020-11-20 | 2020-11-18 | 3.455 | 5,595,642 | -1,867,420 | 0.27% | 19,331,940 |
| 2020-11-12 | 2020-11-10 | 3.292 | 7,463,062 | +824,900 | 0.36% | 24,565,421 |
| 2020-11-11 | 2020-11-09 | 3.305 | 6,638,162 | +173,508 | 0.32% | 21,940,470 |
| 2020-11-10 | 2020-11-06 | 3.196 | 6,464,654 | +123,515 | 0.31% | 20,663,551 |
| 2020-11-09 | 2020-11-05 | 3.101 | 6,341,139 | +36,760 | 0.30% | 19,664,999 |
| 2020-11-04 | 2020-11-02 | 3.142 | 6,304,379 | -36,760 | 0.30% | 19,808,249 |
| 2020-11-03 | 2020-10-30 | 2.979 | 6,341,139 | +36,760 | 0.30% | 18,888,749 |
| 2020-11-02 | 2020-10-29 | 2.992 | 6,304,379 | -2,941 | 0.30% | 18,865,000 |
| 2020-10-29 | 2020-10-27 | 2.992 | 6,307,320 | -2,941 | 0.30% | 18,873,800 |
| 2020-10-28 | 2020-10-23 | 3.006 | 6,310,261 | +2,941 | 0.30% | 18,968,431 |
| 2020-10-27 | 2020-10-22 | 2.979 | 6,307,320 | -42,642 | 0.30% | 18,788,010 |
| 2020-10-23 | 2020-10-21 | 3.183 | 6,349,962 | +16,175 | 0.31% | 20,210,580 |
| 2020-10-22 | 2020-10-20 | 3.047 | 6,333,787 | -24,997 | 0.30% | 19,297,599 |
| 2020-10-21 | 2020-10-19 | 2.816 | 6,358,784 | +276,437 | 0.31% | 17,903,429 |
| 2020-10-20 | 2020-10-16 | 2.788 | 6,082,347 | +183,801 | 0.29% | 16,959,649 |
| 2020-10-15 | 2020-10-12 | 2.680 | 5,898,546 | +944,002 | 0.28% | 15,805,309 |
| 2020-10-12 | 2020-10-08 | 2.720 | 4,954,544 | +179,390 | 0.24% | 13,478,001 |
| 2020-10-08 | 2020-10-06 | 2.666 | 4,775,154 | +183,801 | 0.23% | 12,730,201 |
| 2020-10-06 | 2020-09-30 | 2.680 | 4,591,353 | +73,521 | 0.22% | 12,302,651 |
| 2020-09-21 | 2020-09-17 | 2.748 | 4,517,832 | +99,988 | 0.22% | 12,412,900 |
| 2020-09-18 | 2020-09-16 | 2.761 | 4,417,844 | -110,281 | 0.21% | 12,198,269 |
| 2020-09-10 | 2020-09-08 | 2.856 | 4,528,125 | -10,293 | 0.22% | 12,933,900 |
| 2020-09-02 | 2020-08-31 | 2.802 | 4,538,418 | -2,941 | 0.22% | 12,716,381 |
| 2020-08-31 | 2020-08-27 | 2.802 | 4,541,359 | -1,470 | 0.22% | 12,724,621 |
| 2020-08-28 | 2020-08-26 | 2.816 | 4,542,829 | +47,053 | 0.22% | 12,790,530 |
| 2020-08-27 | 2020-08-25 | 2.802 | 4,495,776 | -220,561 | 0.22% | 12,596,900 |
| 2020-08-26 | 2020-08-24 | 2.788 | 4,716,337 | +73,520 | 0.23% | 13,150,749 |
| 2020-08-17 | 2020-08-13 | 2.897 | 4,642,817 | +2,941 | 0.22% | 13,450,950 |
| 2020-08-14 | 2020-08-12 | 2.884 | 4,639,876 | -80,873 | 0.22% | 13,379,320 |
| 2020-08-13 | 2020-08-11 | 2.911 | 4,720,749 | +95,577 | 0.23% | 13,740,941 |
| 2020-08-12 | 2020-08-10 | 2.897 | 4,625,172 | +664,625 | 0.22% | 13,399,830 |
| 2020-08-11 | 2020-08-07 | 2.870 | 3,960,547 | +147,041 | 0.19% | 11,366,570 |
| 2020-08-10 | 2020-08-06 | 2.938 | 3,813,506 | +430,830 | 0.18% | 11,203,920 |
| 2020-08-07 | 2020-08-05 | 2.952 | 3,382,676 | +73,520 | 0.16% | 9,984,169 |
| 2020-08-06 | 2020-08-04 | 2.924 | 3,309,156 | -274,966 | 0.16% | 9,677,151 |
| 2020-08-05 | 2020-08-03 | 2.897 | 3,584,122 | -1,049,872 | 0.17% | 10,383,749 |
| 2020-07-31 | 2020-07-29 | 2.897 | 4,633,994 | -55,876 | 0.22% | 13,425,389 |
| 2020-07-28 | 2020-07-24 | 2.816 | 4,689,870 | +479,353 | 0.23% | 13,204,530 |
| 2020-07-27 | 2020-07-23 | 2.924 | 4,210,517 | -141,159 | 0.20% | 12,313,051 |
| 2020-07-23 | 2020-07-21 | 2.788 | 4,351,676 | -48,523 | 0.21% | 12,133,950 |
| 2020-07-22 | 2020-07-20 | 2.802 | 4,400,199 | -147,041 | 0.21% | 12,329,099 |
| 2020-07-21 | 2020-07-17 | 2.761 | 4,547,240 | -183,801 | 0.22% | 12,555,549 |
| 2020-07-20 | 2020-07-16 | 2.788 | 4,731,041 | +36,760 | 0.23% | 13,191,749 |
| 2020-07-17 | 2020-07-15 | 2.816 | 4,694,281 | -257,322 | 0.23% | 13,216,950 |
| 2020-07-16 | 2020-07-14 | 2.802 | 4,951,603 | -102,928 | 0.24% | 13,874,101 |
| 2020-07-15 | 2020-07-13 | 2.802 | 5,054,531 | -154,393 | 0.24% | 14,162,499 |
| 2020-07-09 | 2020-07-07 | 2.816 | 5,208,924 | -127,926 | 0.25% | 14,665,949 |
| 2020-07-03 | 2020-06-30 | 2.095 | 5,336,850 | +161,745 | 0.26% | 11,178,860 |
| 2020-06-29 | 2020-06-24 | 2.217 | 5,175,105 | -29,408 | 0.25% | 11,473,570 |
| 2020-06-26 | 2020-06-23 | 2.163 | 5,204,513 | -173,508 | 0.25% | 11,255,610 |
| 2020-06-24 | 2020-06-22 | 2.054 | 5,378,021 | +73,520 | 0.26% | 11,045,649 |
| 2020-06-23 | 2020-06-19 | 2.217 | 5,304,501 | -85,284 | 0.25% | 11,760,450 |
| 2020-06-22 | 2020-06-18 | 2.271 | 5,389,785 | -8,822 | 0.26% | 12,242,771 |
| 2020-06-19 | 2020-06-17 | 2.190 | 5,398,607 | +35,290 | 0.26% | 11,822,230 |
| 2020-06-18 | 2020-06-16 | 2.339 | 5,363,317 | -745,498 | 0.26% | 12,547,399 |
| 2020-06-17 | 2020-06-15 | 2.271 | 6,108,815 | -217,620 | 0.29% | 13,876,031 |
| 2020-06-16 | 2020-06-12 | 2.258 | 6,326,435 | -179,390 | 0.30% | 14,284,299 |
| 2020-06-15 | 2020-06-11 | 2.285 | 6,505,825 | -147,041 | 0.31% | 14,866,320 |
| 2020-06-12 | 2020-06-10 | 2.271 | 6,652,866 | -174,979 | 0.32% | 15,111,830 |
| 2020-06-11 | 2020-06-09 | 2.258 | 6,827,845 | -73,520 | 0.33% | 15,416,420 |
| 2020-06-10 | 2020-06-08 | 2.258 | 6,901,365 | -3,212,844 | 0.33% | 15,582,419 |
| 2020-06-09 | 2020-06-05 | 2.217 | 10,114,209 | -54,405 | 0.49% | 22,423,909 |
| 2020-06-08 | 2020-06-04 | 2.176 | 10,168,614 | -739,616 | 0.49% | 22,129,599 |
| 2020-06-05 | 2020-06-03 | 2.244 | 10,908,230 | +1,029,286 | 0.52% | 24,481,050 |
| 2020-06-04 | 2020-06-02 | 2.258 | 9,878,944 | -4,411 | 0.47% | 22,305,421 |
| 2020-06-03 | 2020-06-01 | 2.316 | 9,883,355 | +1,470 | 0.48% | 22,890,387 |
| 2020-06-02 | 2020-05-29 | 2.359 | 9,881,885 | -409,350 | 0.48% | 23,310,816 |
| 2020-06-01 | 2020-05-28 | 2.373 | 10,291,235 | -27,979 | 0.52% | 24,423,579 |
| 2020-05-29 | 2020-05-27 | 2.359 | 10,319,214 | -19,585 | 0.52% | 24,342,450 |
| 2020-05-28 | 2020-05-26 | 2.388 | 10,338,799 | -43,367 | 0.52% | 24,684,270 |
| 2020-05-27 | 2020-05-25 | 2.173 | 10,382,166 | +1,399 | 0.52% | 22,561,361 |
| 2020-05-26 | 2020-05-22 | 2.073 | 10,380,767 | -4,197 | 0.52% | 21,519,450 |
| 2020-05-25 | 2020-05-21 | 2.187 | 10,384,964 | +1,399 | 0.52% | 22,715,911 |
| 2020-05-22 | 2020-05-20 | 2.116 | 10,383,565 | +1,399 | 0.52% | 21,970,601 |
| 2020-05-21 | 2020-05-19 | 2.102 | 10,382,166 | -41,968 | 0.52% | 21,819,210 |
| 2020-05-19 | 2020-05-15 | 2.059 | 10,424,134 | -797,390 | 0.53% | 21,460,321 |
| 2020-05-15 | 2020-05-13 | 2.102 | 11,221,524 | -464,445 | 0.57% | 23,583,209 |
| 2020-05-14 | 2020-05-12 | 2.087 | 11,685,969 | +12,590 | 0.59% | 24,392,219 |
| 2020-05-13 | 2020-05-11 | 2.059 | 11,673,379 | -12,590 | 0.59% | 24,032,160 |
| 2020-05-12 | 2020-05-08 | 2.030 | 11,685,969 | +44,765 | 0.59% | 23,723,939 |
| 2020-05-06 | 2020-05-04 | 1.887 | 11,641,204 | +1,029,614 | 0.59% | 21,968,761 |
| 2020-05-05 | 2020-04-29 | 1.901 | 10,611,590 | -104,920 | 0.54% | 20,177,429 |
| 2020-05-04 | 2020-04-28 | 1.844 | 10,716,510 | -121,707 | 0.54% | 19,764,090 |
| 2020-04-29 | 2020-04-27 | 1.801 | 10,838,217 | -68,548 | 0.55% | 19,523,700 |
| 2020-04-28 | 2020-04-24 | 1.730 | 10,906,765 | -69,946 | 0.55% | 18,867,530 |
| 2020-04-23 | 2020-04-21 | 1.758 | 10,976,711 | -29,378 | 0.55% | 19,302,389 |
| 2020-04-22 | 2020-04-20 | 1.787 | 11,006,089 | -69,946 | 0.56% | 19,668,750 |
| 2020-04-21 | 2020-04-17 | 1.730 | 11,076,035 | -2,798 | 0.56% | 19,160,349 |
| 2020-04-20 | 2020-04-16 | 1.716 | 11,078,833 | +7,439,514 | 0.56% | 19,006,799 |
| 2020-04-16 | 2020-04-14 | 1.701 | 3,639,319 | -13,989 | 0.18% | 6,191,570 |
| 2020-04-14 | 2020-04-08 | 1.644 | 3,653,308 | +13,989 | 0.18% | 6,006,450 |
| 2020-04-09 | 2020-04-07 | 1.701 | 3,639,319 | +2,798 | 0.18% | 6,191,570 |
| 2020-03-27 | 2020-03-25 | 1.587 | 3,636,521 | -2,535,562 | 0.18% | 5,770,890 |
| 2020-03-26 | 2020-03-24 | 1.530 | 6,172,083 | +69,946 | 0.31% | 9,441,680 |
| 2020-03-25 | 2020-03-23 | 1.530 | 6,102,137 | -50,361 | 0.31% | 9,334,681 |
| 2020-03-24 | 2020-03-20 | 1.558 | 6,152,498 | +69,946 | 0.31% | 9,587,640 |
| 2020-03-19 | 2020-03-17 | 1.658 | 6,082,552 | +18,186 | 0.31% | 10,087,361 |
| 2020-03-17 | 2020-03-13 | 1.673 | 6,064,366 | -27,978 | 0.31% | 10,143,901 |
| 2020-03-16 | 2020-03-12 | 1.758 | 6,092,344 | +13,989 | 0.31% | 10,713,300 |
| 2020-03-11 | 2020-03-09 | 1.787 | 6,078,355 | -120,308 | 0.31% | 10,862,500 |
| 2020-03-06 | 2020-03-04 | 1.873 | 6,198,663 | -107,718 | 0.31% | 11,609,220 |
| 2020-03-02 | 2020-02-27 | 1.830 | 6,306,381 | +37,772 | 0.32% | 11,540,481 |
| 2020-02-28 | 2020-02-26 | 1.801 | 6,268,609 | -1,399 | 0.32% | 11,292,119 |
| 2020-02-24 | 2020-02-20 | 1.830 | 6,270,008 | -139,893 | 0.32% | 11,473,919 |
| 2020-02-21 | 2020-02-19 | 1.801 | 6,409,901 | -57,357 | 0.32% | 11,546,639 |
| 2020-02-20 | 2020-02-18 | 1.787 | 6,467,258 | -2,797 | 0.33% | 11,557,501 |
| 2020-02-19 | 2020-02-17 | 1.801 | 6,470,055 | +137,095 | 0.33% | 11,654,999 |
| 2020-02-17 | 2020-02-13 | 1.830 | 6,332,960 | -9,793 | 0.32% | 11,589,120 |
| 2020-02-14 | 2020-02-12 | 1.830 | 6,342,753 | -16,787 | 0.32% | 11,607,040 |
| 2020-02-13 | 2020-02-11 | 1.801 | 6,359,540 | +97,925 | 0.32% | 11,455,920 |
| 2020-02-12 | 2020-02-10 | 1.816 | 6,261,615 | -36,372 | 0.32% | 11,369,040 |
| 2020-02-10 | 2020-02-06 | 1.816 | 6,297,987 | -88,133 | 0.32% | 11,435,080 |
| 2020-02-04 | 2020-01-31 | 1.773 | 6,386,120 | +177,665 | 0.32% | 11,321,201 |
| 2020-01-30 | 2020-01-24 | 1.887 | 6,208,455 | +6,994 | 0.31% | 11,716,319 |
| 2020-01-29 | 2020-01-22 | 1.887 | 6,201,461 | -37,771 | 0.31% | 11,703,121 |
| 2020-01-23 | 2020-01-21 | 1.887 | 6,239,232 | +69,947 | 0.32% | 11,774,400 |
| 2020-01-22 | 2020-01-20 | 1.916 | 6,169,285 | -55,958 | 0.31% | 11,818,799 |
| 2020-01-21 | 2020-01-17 | 1.930 | 6,225,243 | -9,792 | 0.31% | 12,015,001 |
| 2020-01-17 | 2020-01-15 | 1.916 | 6,235,035 | +90,930 | 0.32% | 11,944,760 |
| 2020-01-16 | 2020-01-14 | 1.916 | 6,144,105 | +130,101 | 0.31% | 11,770,561 |
| 2020-01-15 | 2020-01-13 | 1.944 | 6,014,004 | -451,855 | 0.30% | 11,693,280 |
| 2020-01-14 | 2020-01-10 | 1.916 | 6,465,859 | +134,298 | 0.33% | 12,386,961 |
| 2020-01-13 | 2020-01-09 | 1.930 | 6,331,561 | +82,537 | 0.32% | 12,220,199 |
| 2020-01-10 | 2020-01-08 | 1.930 | 6,249,024 | +27,978 | 0.32% | 12,060,899 |
| 2020-01-09 | 2020-01-07 | 1.944 | 6,221,046 | +33,575 | 0.31% | 12,095,840 |
| 2020-01-08 | 2020-01-06 | 1.959 | 6,187,471 | +103,520 | 0.31% | 12,119,019 |
| 2020-01-07 | 2020-01-03 | 1.959 | 6,083,951 | -20,984 | 0.31% | 11,916,261 |
| 2020-01-03 | 2019-12-31 | 1.944 | 6,104,935 | +74,144 | 0.31% | 11,870,081 |
| 2020-01-02 | 2019-12-27 | 1.944 | 6,030,791 | -167,872 | 0.30% | 11,725,920 |
| 2019-12-23 | 2019-12-19 | 1.944 | 6,198,663 | -9,792 | 0.31% | 12,052,320 |
| 2019-12-20 | 2019-12-18 | 1.930 | 6,208,455 | -69,947 | 0.31% | 11,982,599 |
| 2019-12-19 | 2019-12-17 | 1.916 | 6,278,402 | -153,882 | 0.32% | 12,027,840 |
| 2019-12-18 | 2019-12-16 | 1.916 | 6,432,284 | +69,946 | 0.32% | 12,322,639 |
| 2019-12-16 | 2019-12-12 | 1.887 | 6,362,338 | +41,968 | 0.32% | 12,006,720 |
| 2019-12-12 | 2019-12-10 | 1.916 | 6,320,370 | -139,893 | 0.32% | 12,108,240 |
| 2019-12-11 | 2019-12-09 | 1.887 | 6,460,263 | +41,968 | 0.33% | 12,191,520 |
| 2019-12-10 | 2019-12-06 | 1.873 | 6,418,295 | +107,718 | 0.32% | 12,020,560 |
| 2019-12-05 | 2019-12-03 | 1.887 | 6,310,577 | +13,989 | 0.32% | 11,909,039 |
| 2019-12-04 | 2019-12-02 | 1.844 | 6,296,588 | +520,402 | 0.32% | 11,612,580 |
| 2019-12-03 | 2019-11-29 | 1.887 | 5,776,186 | -20,984 | 0.29% | 10,900,560 |
| 2019-11-29 | 2019-11-27 | 1.873 | 5,797,170 | +65,750 | 0.29% | 10,857,281 |
| 2019-11-27 | 2019-11-25 | 1.901 | 5,731,420 | -71,345 | 0.29% | 10,898,020 |
| 2019-11-22 | 2019-11-20 | 1.916 | 5,802,765 | -349,733 | 0.29% | 11,116,639 |
| 2019-11-21 | 2019-11-19 | 1.887 | 6,152,498 | +46,165 | 0.31% | 11,610,720 |
| 2019-11-20 | 2019-11-18 | 1.873 | 6,106,333 | +25,180 | 0.31% | 11,436,299 |
| 2019-11-18 | 2019-11-14 | 1.887 | 6,081,153 | +16,787 | 0.31% | 11,476,081 |
| 2019-11-15 | 2019-11-13 | 1.901 | 6,064,366 | +13,990 | 0.31% | 11,531,101 |
| 2019-11-08 | 2019-11-06 | 1.987 | 6,050,376 | +163,675 | 0.31% | 12,023,500 |
| 2019-10-30 | 2019-10-28 | 2.044 | 5,886,701 | -509,211 | 0.30% | 12,034,879 |
| 2019-10-29 | 2019-10-25 | 1.973 | 6,395,912 | -1,039,406 | 0.32% | 12,618,720 |
| 2019-10-28 | 2019-10-24 | 1.959 | 7,435,318 | -674,284 | 0.38% | 14,563,100 |
| 2019-10-24 | 2019-10-22 | 1.959 | 8,109,602 | -209,840 | 0.41% | 15,883,779 |
| 2019-10-23 | 2019-10-21 | 1.973 | 8,319,442 | -804,385 | 0.42% | 16,413,720 |
| 2019-10-22 | 2019-10-18 | 1.916 | 9,123,827 | -69,947 | 0.46% | 17,478,959 |
| 2019-10-18 | 2019-10-16 | 1.916 | 9,193,774 | -113,313 | 0.46% | 17,612,960 |
| 2019-10-16 | 2019-10-14 | 1.944 | 9,307,087 | -495,222 | 0.47% | 18,096,159 |
| 2019-10-15 | 2019-10-11 | 1.944 | 9,802,309 | -349,733 | 0.50% | 19,059,040 |
| 2019-10-14 | 2019-10-10 | 1.901 | 10,152,042 | +41,968 | 0.51% | 19,303,621 |
| 2019-10-11 | 2019-10-09 | 1.916 | 10,110,074 | -356,727 | 0.51% | 19,368,361 |
| 2019-10-08 | 2019-10-03 | 1.844 | 10,466,801 | -337,142 | 0.53% | 19,303,560 |
| 2019-10-04 | 2019-10-02 | 1.873 | 10,803,943 | -202,845 | 0.55% | 20,234,259 |
| 2019-10-02 | 2019-09-27 | 1.873 | 11,006,788 | +57,356 | 0.56% | 20,614,159 |
| 2019-09-30 | 2019-09-26 | 1.887 | 10,949,432 | -139,893 | 0.55% | 20,663,280 |
| 2019-09-27 | 2019-09-25 | 1.887 | 11,089,325 | +167,871 | 0.56% | 20,927,279 |
| 2019-09-26 | 2019-09-24 | 1.873 | 10,921,454 | +48,963 | 0.55% | 20,454,341 |
| 2019-09-24 | 2019-09-20 | 1.901 | 10,872,491 | -349,733 | 0.55% | 20,673,520 |
| 2019-09-23 | 2019-09-19 | 1.873 | 11,222,224 | +636,514 | 0.57% | 21,017,640 |
| 2019-09-19 | 2019-09-17 | 1.916 | 10,585,710 | +6,994 | 0.53% | 20,279,560 |
| 2019-09-16 | 2019-09-12 | 1.959 | 10,578,716 | +2,798 | 0.53% | 20,719,881 |
| 2019-09-13 | 2019-09-11 | 1.901 | 10,575,918 | +13,990 | 0.53% | 20,109,601 |
| 2019-09-12 | 2019-09-10 | 1.944 | 10,561,928 | -48,963 | 0.53% | 20,535,999 |
| 2019-09-10 | 2019-09-06 | 1.873 | 10,610,891 | -205,643 | 0.54% | 19,872,700 |
| 2019-09-09 | 2019-09-05 | 1.801 | 10,816,534 | +219,632 | 0.55% | 19,484,640 |
| 2019-09-06 | 2019-09-04 | 1.830 | 10,596,902 | +79,739 | 0.54% | 19,392,001 |
| 2019-09-05 | 2019-09-03 | 1.801 | 10,517,163 | +181,861 | 0.53% | 18,945,361 |
| 2019-09-04 | 2019-09-02 | 1.801 | 10,335,302 | -339,940 | 0.52% | 18,617,761 |
| 2019-09-03 | 2019-08-30 | 1.816 | 10,675,242 | +11,192 | 0.54% | 19,382,740 |
| 2019-09-02 | 2019-08-29 | 1.773 | 10,664,050 | -34,974 | 0.54% | 18,905,039 |
| 2019-08-28 | 2019-08-26 | 1.801 | 10,699,024 | +40,569 | 0.54% | 19,272,961 |
| 2019-08-27 | 2019-08-23 | 1.859 | 10,658,455 | -26,579 | 0.54% | 19,809,401 |
| 2019-08-19 | 2019-08-15 | 1.816 | 10,685,034 | +148,286 | 0.54% | 19,400,519 |
| 2019-08-07 | 2019-08-05 | 1.859 | 10,536,748 | +629,519 | 0.53% | 19,583,201 |
| 2019-08-05 | 2019-08-01 | 1.944 | 9,907,229 | +51,761 | 0.50% | 19,263,041 |
| 2019-08-01 | 2019-07-30 | 1.973 | 9,855,468 | -72,745 | 0.50% | 19,444,199 |
| 2019-07-31 | 2019-07-29 | 1.930 | 9,928,213 | -69,946 | 0.50% | 19,161,901 |
| 2019-07-30 | 2019-07-26 | 1.901 | 9,998,159 | -82,537 | 0.51% | 19,011,020 |
| 2019-07-26 | 2019-07-24 | 1.887 | 10,080,696 | +372,115 | 0.51% | 19,023,840 |
| 2019-07-25 | 2019-07-23 | 1.901 | 9,708,581 | +162,276 | 0.49% | 18,460,401 |
| 2019-07-23 | 2019-07-19 | 1.916 | 9,546,305 | +139,894 | 0.48% | 18,288,321 |
| 2019-07-19 | 2019-07-17 | 1.916 | 9,406,411 | +979,251 | 0.48% | 18,020,319 |
| 2019-07-10 | 2019-07-08 | 1.959 | 8,427,160 | -279,786 | 0.43% | 16,505,760 |
| 2019-07-04 | 2019-07-02 | 1.973 | 8,706,946 | +139,893 | 0.44% | 17,178,240 |
| 2019-06-27 | 2019-06-25 | 1.944 | 8,567,053 | -16,787 | 0.43% | 16,657,280 |
| 2019-06-26 | 2019-06-24 | 2.145 | 8,583,840 | +303,568 | 0.43% | 18,408,365 |
| 2019-06-25 | 2019-06-21 | 2.145 | 8,280,272 | +551,686 | 0.42% | 17,757,352 |
| 2019-06-21 | 2019-06-19 | 2.160 | 7,728,586 | -132,429 | 0.41% | 16,690,961 |
| 2019-06-20 | 2019-06-18 | 2.129 | 7,861,015 | -66,215 | 0.42% | 16,739,520 |
| 2019-06-18 | 2019-06-14 | 2.114 | 7,927,230 | -45,026 | 0.42% | 16,760,800 |
| 2019-06-17 | 2019-06-13 | 2.114 | 7,972,256 | -153,618 | 0.43% | 16,856,000 |
| 2019-06-14 | 2019-06-12 | 2.129 | 8,125,874 | -124,484 | 0.43% | 17,303,520 |
| 2019-06-13 | 2019-06-11 | 2.160 | 8,250,358 | -770,739 | 0.44% | 17,817,800 |
| 2019-06-12 | 2019-06-10 | 2.114 | 9,021,097 | -29,135 | 0.48% | 19,073,599 |
| 2019-06-11 | 2019-06-06 | 2.114 | 9,050,232 | -425,099 | 0.48% | 19,135,200 |
| 2019-06-10 | 2019-06-05 | 2.129 | 9,475,331 | +25,162 | 0.51% | 20,177,101 |
| 2019-06-06 | 2019-06-04 | 2.129 | 9,450,169 | -264,859 | 0.50% | 20,123,520 |
| 2019-06-05 | 2019-06-03 | 2.145 | 9,715,028 | -132,430 | 0.52% | 20,834,240 |
| 2019-06-04 | 2019-05-31 | 2.129 | 9,847,458 | -86,079 | 0.53% | 20,969,521 |
| 2019-05-31 | 2019-05-29 | 2.160 | 9,933,537 | -160,239 | 0.53% | 21,452,861 |
| 2019-05-30 | 2019-05-28 | 2.114 | 10,093,776 | -230,428 | 0.54% | 21,341,599 |
| 2019-05-23 | 2019-05-21 | 2.145 | 10,324,204 | +46,351 | 0.55% | 22,140,641 |
| 2019-05-17 | 2019-05-15 | 2.205 | 10,277,853 | +124,483 | 0.55% | 22,662,119 |
| 2019-05-15 | 2019-05-10 | 2.280 | 10,153,370 | -331,073 | 0.54% | 23,154,341 |
| 2019-05-14 | 2019-05-09 | 2.250 | 10,484,443 | -397,289 | 0.56% | 23,592,659 |
| 2019-05-10 | 2019-05-08 | 2.296 | 10,881,732 | -66,215 | 0.58% | 24,979,680 |
| 2019-05-07 | 2019-05-03 | 2.371 | 10,947,947 | -860,791 | 0.58% | 25,958,381 |
| 2019-05-06 | 2019-05-02 | 2.386 | 11,808,738 | -210,563 | 0.63% | 28,177,719 |
| 2019-05-03 | 2019-04-30 | 2.371 | 12,019,301 | -214,536 | 0.64% | 28,498,639 |
| 2019-05-02 | 2019-04-29 | 2.371 | 12,233,837 | +27,810 | 0.65% | 29,007,320 |
| 2019-04-25 | 2019-04-23 | 2.401 | 12,206,027 | -639,634 | 0.65% | 29,310,060 |
| 2019-04-24 | 2019-04-18 | 2.416 | 12,845,661 | -684,661 | 0.69% | 31,039,999 |
| 2019-04-23 | 2019-04-17 | 2.431 | 13,530,322 | -33,107 | 0.72% | 32,898,740 |
| 2019-04-16 | 2019-04-12 | 2.447 | 13,563,429 | +33,107 | 0.72% | 33,184,079 |
| 2019-04-11 | 2019-04-09 | 2.477 | 13,530,322 | -66,215 | 0.72% | 33,511,760 |
| 2019-04-10 | 2019-04-08 | 2.462 | 13,596,537 | -99,322 | 0.73% | 33,470,421 |
| 2019-04-09 | 2019-04-04 | 2.431 | 13,695,859 | +2,969,070 | 0.73% | 33,301,240 |
| 2019-04-08 | 2019-04-03 | 2.507 | 10,726,789 | +4,489,360 | 0.57% | 26,891,999 |
| 2019-04-04 | 2019-04-02 | 2.522 | 6,237,429 | +1,205,108 | 0.33% | 15,731,399 |
| 2019-04-02 | 2019-03-29 | 2.537 | 5,032,321 | +58,269 | 0.27% | 12,768,000 |
| 2019-03-27 | 2019-03-25 | 2.583 | 4,974,052 | +66,215 | 0.27% | 12,845,520 |
| 2019-03-26 | 2019-03-22 | 2.643 | 4,907,837 | -13,243 | 0.26% | 12,970,999 |
| 2019-03-22 | 2019-03-20 | 2.703 | 4,921,080 | -30,459 | 0.26% | 13,303,279 |
| 2019-03-21 | 2019-03-19 | 2.703 | 4,951,539 | -17,216 | 0.26% | 13,385,620 |
| 2019-03-20 | 2019-03-18 | 2.703 | 4,968,755 | -2,648 | 0.27% | 13,432,161 |
| 2019-03-19 | 2019-03-15 | 2.613 | 4,971,403 | +50,323 | 0.27% | 12,988,839 |
| 2019-03-14 | 2019-03-12 | 2.673 | 4,921,080 | -13,243 | 0.26% | 13,154,639 |
| 2019-03-12 | 2019-03-08 | 2.583 | 4,934,323 | -9,270 | 0.26% | 12,742,920 |
| 2019-03-11 | 2019-03-07 | 2.613 | 4,943,593 | -17,216 | 0.26% | 12,916,179 |
| 2019-03-07 | 2019-03-05 | 2.658 | 4,960,809 | +7,946 | 0.26% | 13,185,920 |
| 2019-03-05 | 2019-03-01 | 2.613 | 4,952,863 | +33,107 | 0.26% | 12,940,399 |
| 2019-03-04 | 2019-02-28 | 2.613 | 4,919,756 | +46,350 | 0.26% | 12,853,900 |
| 2019-03-01 | 2019-02-27 | 2.673 | 4,873,406 | -39,728 | 0.26% | 13,027,201 |
| 2019-02-26 | 2019-02-22 | 2.658 | 4,913,134 | +66,214 | 0.26% | 13,059,199 |
| 2019-02-21 | 2019-02-19 | 2.673 | 4,846,920 | +33,108 | 0.26% | 12,956,401 |
| 2019-02-18 | 2019-02-14 | 2.718 | 4,813,812 | -150,970 | 0.26% | 13,085,999 |
| 2019-02-12 | 2019-02-08 | 2.718 | 4,964,782 | +150,970 | 0.26% | 13,496,400 |
| 2019-02-08 | 2019-01-31 | 2.583 | 4,813,812 | +19,864 | 0.26% | 12,431,699 |
| 2019-02-01 | 2019-01-30 | 2.522 | 4,793,948 | +19,865 | 0.26% | 12,090,800 |
| 2019-01-31 | 2019-01-29 | 2.522 | 4,774,083 | +33,107 | 0.25% | 12,040,699 |
| 2019-01-30 | 2019-01-28 | 2.537 | 4,740,976 | -1,324 | 0.25% | 12,028,800 |
| 2019-01-29 | 2019-01-25 | 2.613 | 4,742,300 | -6,622 | 0.25% | 12,390,259 |
| 2019-01-28 | 2019-01-24 | 2.628 | 4,748,922 | -41,053 | 0.25% | 12,479,280 |
| 2019-01-09 | 2019-01-07 | 2.688 | 4,789,975 | -15,892 | 0.26% | 12,876,520 |
| 2019-01-08 | 2019-01-04 | 2.734 | 4,805,867 | +10,595 | 0.26% | 13,136,981 |
| 2019-01-07 | 2019-01-03 | 2.718 | 4,795,272 | +21,189 | 0.26% | 13,035,600 |
| 2018-12-18 | 2018-12-14 | 2.673 | 4,774,083 | -11,919 | 0.25% | 12,761,699 |
| 2018-12-17 | 2018-12-13 | 2.628 | 4,786,002 | -13,243 | 0.26% | 12,576,720 |
| 2018-12-13 | 2018-12-11 | 2.477 | 4,799,245 | -19,864 | 0.26% | 11,886,720 |
| 2018-12-12 | 2018-12-10 | 2.477 | 4,819,109 | -66,215 | 0.26% | 11,935,919 |
| 2018-12-11 | 2018-12-07 | 2.371 | 4,885,324 | +19,864 | 0.26% | 11,583,459 |
| 2018-12-05 | 2018-12-03 | 2.265 | 4,865,460 | -70,187 | 0.26% | 11,022,000 |
| 2018-12-04 | 2018-11-30 | 2.235 | 4,935,647 | -1,325 | 0.26% | 11,031,919 |
| 2018-12-03 | 2018-11-29 | 2.235 | 4,936,972 | -27,810 | 0.26% | 11,034,881 |
| 2018-11-29 | 2018-11-27 | 2.250 | 4,964,782 | +66,215 | 0.26% | 11,172,020 |
| 2018-11-20 | 2018-11-16 | 2.311 | 4,898,567 | -33,108 | 0.26% | 11,318,940 |
| 2018-11-15 | 2018-11-13 | 2.296 | 4,931,675 | -99,322 | 0.26% | 11,320,961 |
| 2018-11-13 | 2018-11-09 | 2.220 | 5,030,997 | -66,214 | 0.27% | 11,169,061 |
| 2018-11-12 | 2018-11-08 | 2.265 | 5,097,211 | +99,322 | 0.27% | 11,546,999 |
| 2018-11-08 | 2018-11-06 | 2.265 | 4,997,889 | +27,810 | 0.27% | 11,321,999 |
| 2018-10-31 | 2018-10-29 | 2.129 | 4,970,079 | +48,999 | 0.27% | 10,583,460 |
| 2018-10-30 | 2018-10-26 | 2.265 | 4,921,080 | -2,649 | 0.26% | 11,148,000 |
| 2018-10-29 | 2018-10-25 | 2.265 | 4,923,729 | +30,459 | 0.26% | 11,154,000 |
| 2018-10-19 | 2018-10-16 | 2.296 | 4,893,270 | -9,270 | 0.26% | 11,232,800 |
| 2018-10-15 | 2018-10-11 | 2.296 | 4,902,540 | +662,147 | 0.26% | 11,254,080 |
| 2018-10-04 | 2018-10-02 | 2.356 | 4,240,393 | -5,297 | 0.23% | 9,990,241 |
| 2018-10-02 | 2018-09-27 | 2.386 | 4,245,690 | -671,417 | 0.23% | 10,130,961 |
| 2018-09-26 | 2018-09-21 | 2.431 | 4,917,107 | -9,270 | 0.26% | 11,955,859 |
| 2018-09-13 | 2018-09-11 | 2.280 | 4,926,377 | +19,864 | 0.26% | 11,234,399 |
| 2018-09-12 | 2018-09-10 | 2.326 | 4,906,513 | -6,621 | 0.26% | 11,411,400 |
| 2018-09-10 | 2018-09-06 | 2.462 | 4,913,134 | +33,107 | 0.26% | 12,094,599 |
| 2018-09-06 | 2018-09-04 | 2.522 | 4,880,027 | +33,107 | 0.26% | 12,307,900 |
| 2018-09-05 | 2018-09-03 | 2.507 | 4,846,920 | -13,243 | 0.26% | 12,151,201 |
| 2018-08-23 | 2018-08-21 | 2.552 | 4,860,163 | +6,622 | 0.26% | 12,404,601 |
| 2018-08-09 | 2018-08-07 | 2.628 | 4,853,541 | -6,622 | 0.26% | 12,754,200 |
| 2018-08-07 | 2018-08-03 | 2.583 | 4,860,163 | -39,728 | 0.26% | 12,551,401 |
| 2018-07-24 | 2018-07-20 | 2.643 | 4,899,891 | +5,297 | 0.26% | 12,949,999 |
| 2018-07-23 | 2018-07-19 | 2.583 | 4,894,594 | -6,622 | 0.26% | 12,640,319 |
| 2018-07-20 | 2018-07-18 | 2.567 | 4,901,216 | +33,108 | 0.26% | 12,583,401 |
| 2018-07-18 | 2018-07-16 | 2.583 | 4,868,108 | +11,918 | 0.26% | 12,571,919 |
| 2018-07-11 | 2018-07-09 | 2.583 | 4,856,190 | -13,243 | 0.31% | 12,541,141 |
| 2018-07-09 | 2018-07-05 | 2.552 | 4,869,433 | +203,942 | 0.31% | 12,428,261 |
| 2018-07-06 | 2018-07-04 | 2.567 | 4,665,491 | +66,214 | 0.30% | 11,978,199 |
| 2018-07-05 | 2018-07-03 | 2.875 | 4,599,277 | -52,971 | 0.29% | 13,224,653 |
| 2018-07-04 | 2018-06-29 | 2.891 | 4,652,248 | -274,084 | 0.30% | 13,450,871 |
| 2018-07-03 | 2018-06-28 | 2.875 | 4,926,332 | +25,179 | 0.33% | 14,165,059 |
| 2018-06-29 | 2018-06-27 | 2.891 | 4,901,153 | +25,179 | 0.33% | 14,170,520 |
| 2018-06-28 | 2018-06-26 | 2.923 | 4,875,974 | +12,590 | 0.33% | 14,252,641 |
| 2018-06-27 | 2018-06-25 | 2.987 | 4,863,384 | +12,590 | 0.33% | 14,524,880 |
| 2018-06-20 | 2018-06-15 | 3.066 | 4,850,794 | +31,474 | 0.33% | 14,872,579 |
| 2018-06-15 | 2018-06-13 | 3.161 | 4,819,320 | +6,295 | 0.32% | 15,235,440 |
| 2018-06-14 | 2018-06-12 | 3.193 | 4,813,025 | -3,777 | 0.32% | 15,368,459 |
| 2018-06-12 | 2018-06-08 | 3.209 | 4,816,802 | +69,243 | 0.32% | 15,457,039 |
| 2018-06-11 | 2018-06-07 | 3.273 | 4,747,559 | -13,849 | 0.32% | 15,536,520 |
| 2018-06-06 | 2018-06-04 | 3.384 | 4,761,408 | -220,319 | 0.32% | 16,111,321 |
| 2018-06-05 | 2018-06-01 | 3.384 | 4,981,727 | +13,849 | 0.34% | 16,856,821 |
| 2018-06-04 | 2018-05-31 | 3.416 | 4,967,878 | -12,590 | 0.33% | 16,967,800 |
| 2018-05-31 | 2018-05-29 | 3.320 | 4,980,468 | -28,956 | 0.34% | 16,536,081 |
| 2018-05-30 | 2018-05-28 | 3.336 | 5,009,424 | -59,171 | 0.34% | 16,711,800 |
| 2018-05-29 | 2018-05-25 | 3.288 | 5,068,595 | -556,463 | 0.34% | 16,667,639 |
| 2018-05-28 | 2018-05-24 | 3.368 | 5,625,058 | +560,240 | 0.38% | 18,944,320 |
| 2018-05-25 | 2018-05-23 | 3.288 | 5,064,818 | +31,474 | 0.34% | 16,655,219 |
| 2018-05-23 | 2018-05-18 | 3.304 | 5,033,344 | +8,813 | 0.34% | 16,631,679 |
| 2018-05-21 | 2018-05-17 | 3.241 | 5,024,531 | -62,949 | 0.34% | 16,283,278 |
| 2018-05-18 | 2018-05-16 | 3.257 | 5,087,480 | +125,897 | 0.34% | 16,568,101 |
| 2018-05-17 | 2018-05-15 | 3.273 | 4,961,583 | -36,510 | 0.33% | 16,236,919 |
| 2018-05-16 | 2018-05-14 | 3.304 | 4,998,093 | -13,849 | 0.34% | 16,515,199 |
| 2018-05-15 | 2018-05-11 | 3.288 | 5,011,942 | -268,159 | 0.34% | 16,481,341 |
| 2018-05-14 | 2018-05-10 | 3.241 | 5,280,101 | +16,366 | 0.36% | 17,111,518 |
| 2018-05-11 | 2018-05-09 | 3.257 | 5,263,735 | +31,474 | 0.35% | 17,142,100 |
| 2018-05-10 | 2018-05-08 | 3.273 | 5,232,261 | -394,056 | 0.35% | 17,122,721 |
| 2018-05-09 | 2018-05-07 | 3.193 | 5,626,317 | +16,367 | 0.38% | 17,965,380 |
| 2018-05-08 | 2018-05-04 | 3.209 | 5,609,950 | +135,968 | 0.38% | 18,002,238 |
| 2018-05-07 | 2018-05-03 | 3.273 | 5,473,982 | +158,629 | 0.37% | 17,913,759 |
| 2018-05-04 | 2018-05-02 | 3.241 | 5,315,353 | +42,805 | 0.36% | 17,225,762 |
| 2018-05-03 | 2018-04-30 | 3.145 | 5,272,548 | +843,507 | 0.36% | 16,584,481 |
| 2018-05-02 | 2018-04-27 | 3.018 | 4,429,041 | +6,295 | 0.30% | 13,368,401 |
| 2018-04-30 | 2018-04-26 | 3.002 | 4,422,746 | -28,956 | 0.30% | 13,279,140 |
| 2018-04-27 | 2018-04-25 | 3.002 | 4,451,702 | -107,012 | 0.30% | 13,366,079 |
| 2018-04-24 | 2018-04-20 | 3.002 | 4,558,714 | +31,474 | 0.31% | 13,687,379 |
| 2018-04-20 | 2018-04-18 | 2.971 | 4,527,240 | +327,331 | 0.30% | 13,449,040 |
| 2018-04-16 | 2018-04-12 | 3.082 | 4,199,909 | +16,366 | 0.28% | 12,943,680 |
| 2018-04-13 | 2018-04-11 | 3.082 | 4,183,543 | +113,307 | 0.28% | 12,893,242 |
| 2018-04-12 | 2018-04-10 | 3.018 | 4,070,236 | -17,625 | 0.27% | 12,285,401 |
| 2018-04-11 | 2018-04-09 | 3.002 | 4,087,861 | -12,590 | 0.28% | 12,273,660 |
| 2018-04-10 | 2018-04-06 | 2.971 | 4,100,451 | +12,590 | 0.28% | 12,181,181 |
| 2018-04-09 | 2018-04-04 | 3.034 | 4,087,861 | -62,948 | 0.28% | 12,403,540 |
| 2018-04-06 | 2018-04-03 | 2.971 | 4,150,809 | +62,948 | 0.28% | 12,330,779 |
| 2018-04-04 | 2018-03-29 | 3.034 | 4,087,861 | +12,590 | 0.28% | 12,403,540 |
| 2018-04-03 | 2018-03-28 | 3.066 | 4,075,271 | +31,474 | 0.27% | 12,494,819 |
| 2018-03-29 | 2018-03-27 | 3.114 | 4,043,797 | -6,295 | 0.27% | 12,591,039 |
| 2018-03-27 | 2018-03-23 | 3.066 | 4,050,092 | -70,502 | 0.27% | 12,417,620 |
| 2018-03-23 | 2018-03-21 | 3.193 | 4,120,594 | -12,590 | 0.28% | 13,157,459 |
| 2018-03-16 | 2018-03-14 | 3.177 | 4,133,184 | -5,036 | 0.28% | 13,132,000 |
| 2018-03-15 | 2018-03-13 | 3.193 | 4,138,220 | -12,589 | 0.28% | 13,213,741 |
| 2018-03-12 | 2018-03-08 | 3.145 | 4,150,809 | +30,215 | 0.28% | 13,056,119 |
| 2018-03-09 | 2018-03-07 | 3.114 | 4,120,594 | +18,884 | 0.28% | 12,830,159 |
| 2018-03-07 | 2018-03-05 | 3.082 | 4,101,710 | +21,403 | 0.28% | 12,641,041 |
| 2018-03-02 | 2018-02-28 | 3.193 | 4,080,307 | -30,216 | 0.27% | 13,028,819 |
| 2018-02-27 | 2018-02-23 | 3.145 | 4,110,523 | +88,128 | 0.28% | 12,929,402 |
| 2018-02-26 | 2018-02-22 | 3.161 | 4,022,395 | -31,474 | 0.27% | 12,716,100 |
| 2018-02-22 | 2018-02-20 | 3.114 | 4,053,869 | -50,359 | 0.27% | 12,622,400 |
| 2018-02-21 | 2018-02-15 | 3.098 | 4,104,228 | -6,295 | 0.28% | 12,714,001 |
| 2018-02-20 | 2018-02-13 | 3.050 | 4,110,523 | -1,258 | 0.28% | 12,537,602 |
| 2018-02-14 | 2018-02-12 | 3.050 | 4,111,781 | +50,358 | 0.28% | 12,541,439 |
| 2018-02-13 | 2018-02-09 | 3.018 | 4,061,423 | +12,590 | 0.27% | 12,258,800 |
| 2018-02-09 | 2018-02-07 | 3.177 | 4,048,833 | -69,243 | 0.27% | 12,863,999 |
| 2018-02-08 | 2018-02-06 | 3.209 | 4,118,076 | +88,127 | 0.28% | 13,214,839 |
| 2018-02-07 | 2018-02-05 | 3.320 | 4,029,949 | -75,538 | 0.27% | 13,380,181 |
| 2018-02-06 | 2018-02-02 | 3.384 | 4,105,487 | +107,012 | 0.28% | 13,891,861 |
| 2018-02-02 | 2018-01-31 | 3.527 | 3,998,475 | -18,884 | 0.27% | 14,101,442 |
| 2018-02-01 | 2018-01-30 | 3.495 | 4,017,359 | +69,243 | 0.27% | 14,040,400 |
| 2018-01-31 | 2018-01-29 | 3.479 | 3,948,116 | -30,215 | 0.27% | 13,735,680 |
| 2018-01-30 | 2018-01-26 | 3.352 | 3,978,331 | -25,179 | 0.27% | 13,335,200 |
| 2018-01-24 | 2018-01-22 | 3.336 | 4,003,510 | +15,107 | 0.27% | 13,355,999 |
| 2018-01-23 | 2018-01-19 | 3.336 | 3,988,403 | -18,884 | 0.27% | 13,305,601 |
| 2018-01-22 | 2018-01-18 | 3.304 | 4,007,287 | -113,307 | 0.27% | 13,241,279 |
| 2018-01-18 | 2018-01-16 | 3.257 | 4,120,594 | -31,474 | 0.28% | 13,419,299 |
| 2018-01-17 | 2018-01-15 | 3.225 | 4,152,068 | -31,475 | 0.28% | 13,389,879 |
| 2018-01-16 | 2018-01-12 | 3.241 | 4,183,543 | +85,610 | 0.28% | 13,557,842 |
| 2018-01-09 | 2018-01-05 | 3.304 | 4,097,933 | -7,554 | 0.28% | 13,540,800 |
| 2018-01-08 | 2018-01-04 | 3.257 | 4,105,487 | +95,682 | 0.28% | 13,370,101 |
| 2018-01-05 | 2018-01-03 | 3.288 | 4,009,805 | +12,589 | 0.27% | 13,185,899 |
| 2018-01-02 | 2017-12-28 | 3.193 | 3,997,216 | -18,884 | 0.27% | 12,763,501 |
| 2017-12-29 | 2017-12-27 | 3.145 | 4,016,100 | -12,590 | 0.27% | 12,632,400 |
| 2017-12-28 | 2017-12-22 | 3.130 | 4,028,690 | +39,028 | 0.27% | 12,608,001 |
| 2017-12-27 | 2017-12-21 | 3.114 | 3,989,662 | -119,602 | 0.27% | 12,422,481 |
| 2017-12-22 | 2017-12-20 | 3.066 | 4,109,264 | +12,590 | 0.28% | 12,599,041 |
| 2017-12-18 | 2017-12-14 | 3.098 | 4,096,674 | -31,474 | 0.28% | 12,690,600 |
| 2017-12-13 | 2017-12-11 | 3.082 | 4,128,148 | -83,092 | 0.28% | 12,722,520 |
| 2017-12-11 | 2017-12-07 | 3.050 | 4,211,240 | +44,064 | 0.28% | 12,844,801 |
| 2017-12-08 | 2017-12-06 | 3.098 | 4,167,176 | +50,359 | 0.28% | 12,909,000 |
| 2017-12-06 | 2017-12-04 | 3.193 | 4,116,817 | +31,474 | 0.28% | 13,145,399 |
| 2017-12-04 | 2017-11-30 | 3.177 | 4,085,343 | -31,474 | 0.28% | 12,979,999 |
| 2017-12-01 | 2017-11-29 | 3.209 | 4,116,817 | +94,422 | 0.28% | 13,210,799 |
| 2017-11-30 | 2017-11-28 | 3.225 | 4,022,395 | +50,359 | 0.27% | 12,971,700 |
| 2017-11-29 | 2017-11-27 | 3.225 | 3,972,036 | +62,948 | 0.27% | 12,809,299 |
| 2017-11-28 | 2017-11-24 | 3.288 | 3,909,088 | +6,295 | 0.26% | 12,854,700 |
| 2017-11-24 | 2017-11-22 | 3.336 | 3,902,793 | -2,518 | 0.26% | 13,019,999 |
| 2017-11-21 | 2017-11-17 | 3.352 | 3,905,311 | -25,179 | 0.26% | 13,090,440 |
| 2017-11-20 | 2017-11-16 | 3.384 | 3,930,490 | -31,475 | 0.26% | 13,299,719 |
| 2017-11-17 | 2017-11-15 | 3.400 | 3,961,965 | +22,662 | 0.27% | 13,469,161 |
| 2017-11-15 | 2017-11-13 | 3.416 | 3,939,303 | +6,295 | 0.27% | 13,454,699 |
| 2017-11-10 | 2017-11-08 | 3.431 | 3,933,008 | +6,294 | 0.26% | 13,495,679 |
| 2017-11-08 | 2017-11-06 | 3.431 | 3,926,714 | -62,948 | 0.26% | 13,474,082 |
| 2017-11-07 | 2017-11-03 | 3.463 | 3,989,662 | +1,856,974 | 0.27% | 13,816,841 |
| 2017-11-02 | 2017-10-31 | 3.463 | 2,132,688 | +31,475 | 0.14% | 7,385,841 |
| 2017-10-31 | 2017-10-27 | 3.447 | 2,101,213 | -2,518 | 0.14% | 7,243,458 |
| 2017-10-30 | 2017-10-26 | 3.463 | 2,103,731 | -18,885 | 0.14% | 7,285,559 |
| 2017-10-27 | 2017-10-25 | 3.511 | 2,122,616 | -42,805 | 0.14% | 7,452,120 |
| 2017-10-26 | 2017-10-24 | 3.479 | 2,165,421 | +11,331 | 0.15% | 7,533,601 |
| 2017-10-25 | 2017-10-23 | 3.511 | 2,154,090 | +16,367 | 0.15% | 7,562,620 |
| 2017-10-24 | 2017-10-20 | 3.511 | 2,137,723 | +2,517 | 0.14% | 7,505,158 |
| 2017-10-23 | 2017-10-19 | 3.511 | 2,135,206 | +1,259 | 0.14% | 7,496,322 |
| 2017-10-20 | 2017-10-18 | 3.558 | 2,133,947 | -2,518 | 0.14% | 7,593,601 |
| 2017-10-19 | 2017-10-17 | 3.558 | 2,136,465 | +16,367 | 0.14% | 7,602,562 |
| 2017-10-18 | 2017-10-16 | 3.574 | 2,120,098 | -33,992 | 0.14% | 7,578,000 |
| 2017-10-17 | 2017-10-13 | 3.558 | 2,154,090 | -10,072 | 0.15% | 7,665,280 |
| 2017-10-16 | 2017-10-12 | 3.558 | 2,164,162 | -113,307 | 0.15% | 7,701,121 |
| 2017-10-13 | 2017-10-11 | 3.527 | 2,277,469 | -258,088 | 0.15% | 8,031,961 |
| 2017-10-12 | 2017-10-10 | 3.527 | 2,535,557 | -18,884 | 0.17% | 8,942,161 |
| 2017-10-11 | 2017-10-09 | 3.479 | 2,554,441 | +13,849 | 0.17% | 8,887,020 |
| 2017-10-10 | 2017-10-06 | 3.463 | 2,540,592 | -323,555 | 0.17% | 8,798,478 |
| 2017-10-09 | 2017-10-04 | 3.463 | 2,864,147 | -178,773 | 0.19% | 9,919,001 |
| 2017-10-06 | 2017-10-03 | 3.463 | 3,042,920 | -91,904 | 0.20% | 10,538,121 |
| 2017-10-04 | 2017-09-29 | 3.463 | 3,134,824 | +493,514 | 0.21% | 10,856,399 |
| 2017-09-29 | 2017-09-27 | 3.447 | 2,641,310 | +12,590 | 0.18% | 9,105,321 |
| 2017-09-28 | 2017-09-26 | 3.447 | 2,628,720 | -8,813 | 0.18% | 9,061,920 |
| 2017-09-26 | 2017-09-22 | 3.416 | 2,637,533 | -139,745 | 0.18% | 9,008,501 |
| 2017-09-22 | 2017-09-20 | 3.447 | 2,777,278 | -18,884 | 0.19% | 9,574,040 |
| 2017-09-21 | 2017-09-19 | 3.463 | 2,796,162 | +12,589 | 0.19% | 9,683,558 |
| 2017-09-19 | 2017-09-15 | 3.463 | 2,783,573 | +6,295 | 0.19% | 9,639,961 |
| 2017-09-18 | 2017-09-14 | 3.479 | 2,777,278 | -6,295 | 0.19% | 9,662,280 |
| 2017-09-15 | 2017-09-13 | 3.447 | 2,783,573 | -18,884 | 0.19% | 9,595,741 |
| 2017-09-13 | 2017-09-11 | 3.416 | 2,802,457 | -12,590 | 0.19% | 9,571,799 |
| 2017-09-12 | 2017-09-08 | 3.416 | 2,815,047 | +6,295 | 0.19% | 9,614,800 |
| 2017-09-11 | 2017-09-07 | 3.400 | 2,808,752 | -35,251 | 0.19% | 9,548,680 |
| 2017-09-08 | 2017-09-06 | 3.400 | 2,844,003 | -6,295 | 0.19% | 9,668,519 |
| 2017-09-07 | 2017-09-05 | 3.447 | 2,850,298 | -6,295 | 0.19% | 9,825,760 |
| 2017-09-06 | 2017-09-04 | 3.368 | 2,856,593 | +6,295 | 0.19% | 9,620,561 |
| 2017-09-05 | 2017-09-01 | 3.368 | 2,850,298 | -17,626 | 0.19% | 9,599,360 |
| 2017-09-04 | 2017-08-31 | 3.352 | 2,867,924 | +37,769 | 0.19% | 9,613,162 |
| 2017-08-28 | 2017-08-24 | 3.431 | 2,830,155 | -7,553 | 0.19% | 9,711,362 |
| 2017-08-24 | 2017-08-21 | 3.384 | 2,837,708 | +50,358 | 0.19% | 9,602,039 |
| 2017-08-22 | 2017-08-18 | 3.368 | 2,787,350 | +20,144 | 0.19% | 9,387,361 |
| 2017-08-16 | 2017-08-14 | 3.384 | 2,767,206 | +18,884 | 0.19% | 9,363,479 |
| 2017-08-14 | 2017-08-10 | 3.431 | 2,748,322 | -6,295 | 0.19% | 9,430,561 |
| 2017-08-11 | 2017-08-09 | 3.431 | 2,754,617 | +6,295 | 0.19% | 9,452,161 |
| 2017-08-08 | 2017-08-04 | 3.527 | 2,748,322 | +6,295 | 0.19% | 9,692,521 |
| 2017-08-04 | 2017-08-02 | 3.574 | 2,742,027 | -2,518 | 0.18% | 9,801,000 |
| 2017-07-31 | 2017-07-27 | 3.590 | 2,744,545 | -31,474 | 0.18% | 9,853,600 |
| 2017-07-27 | 2017-07-25 | 3.574 | 2,776,019 | -132,191 | 0.19% | 9,922,500 |
| 2017-07-26 | 2017-07-24 | 3.574 | 2,908,210 | -15,108 | 0.20% | 10,394,999 |
| 2017-07-21 | 2017-07-19 | 3.590 | 2,923,318 | +8,813 | 0.20% | 10,495,440 |
| 2017-07-19 | 2017-07-17 | 3.574 | 2,914,505 | +31,474 | 0.20% | 10,417,499 |
| 2017-07-18 | 2017-07-14 | 3.574 | 2,883,031 | +12,590 | 0.19% | 10,305,000 |
| 2017-07-17 | 2017-07-13 | 3.590 | 2,870,441 | +6,294 | 0.19% | 10,305,598 |
| 2017-07-07 | 2017-07-05 | 3.558 | 2,864,147 | +3,777 | 0.19% | 10,192,001 |
| 2017-07-06 | 2017-07-04 | 3.558 | 2,860,370 | -12,589 | 0.19% | 10,178,561 |
| 2017-07-05 | 2017-07-03 | 3.527 | 2,872,959 | +113,307 | 0.19% | 10,132,079 |
| 2017-07-03 | 2017-06-29 | 3.760 | 2,759,652 | +143,938 | 0.19% | 10,377,173 |
| 2017-06-30 | 2017-06-28 | 3.760 | 2,615,714 | +19,403 | 0.18% | 9,835,920 |
| 2017-06-29 | 2017-06-27 | 3.777 | 2,596,311 | +30,316 | 0.18% | 9,805,778 |
| 2017-06-28 | 2017-06-26 | 3.793 | 2,565,995 | +6,063 | 0.18% | 9,733,600 |
| 2017-06-27 | 2017-06-23 | 3.843 | 2,559,932 | -42,443 | 0.18% | 9,837,262 |
| 2017-06-26 | 2017-06-22 | 3.810 | 2,602,375 | -93,375 | 0.18% | 9,914,521 |
| 2017-06-22 | 2017-06-20 | 3.892 | 2,695,750 | -19,402 | 0.19% | 10,492,561 |
| 2017-06-21 | 2017-06-19 | 3.925 | 2,715,152 | -6,064 | 0.19% | 10,657,638 |
| 2017-06-16 | 2017-06-14 | 3.876 | 2,721,216 | -303,165 | 0.19% | 10,546,801 |
| 2017-06-15 | 2017-06-13 | 3.876 | 3,024,381 | +20,615 | 0.21% | 11,721,798 |
| 2017-06-14 | 2017-06-12 | 3.925 | 3,003,766 | -60,633 | 0.21% | 11,790,519 |
| 2017-06-13 | 2017-06-09 | 3.975 | 3,064,399 | +35,167 | 0.21% | 12,180,139 |
| 2017-06-12 | 2017-06-08 | 3.991 | 3,029,232 | -7,276 | 0.21% | 12,090,319 |
| 2017-06-09 | 2017-06-07 | 3.909 | 3,036,508 | -24,253 | 0.21% | 11,868,960 |
| 2017-06-07 | 2017-06-05 | 3.876 | 3,060,761 | -1,213 | 0.21% | 11,862,799 |
| 2017-06-06 | 2017-06-02 | 3.876 | 3,061,974 | +8,489 | 0.21% | 11,867,500 |
| 2017-06-01 | 2017-05-29 | 3.744 | 3,053,485 | -24,254 | 0.21% | 11,431,719 |
| 2017-05-25 | 2017-05-23 | 3.843 | 3,077,739 | -10,914 | 0.22% | 11,827,081 |
| 2017-05-23 | 2017-05-19 | 3.843 | 3,088,653 | -18,190 | 0.22% | 11,869,021 |
| 2017-05-22 | 2017-05-18 | 3.826 | 3,106,843 | +18,190 | 0.22% | 11,887,682 |
| 2017-05-16 | 2017-05-12 | 3.744 | 3,088,653 | -2,504,149 | 0.22% | 11,563,381 |
| 2017-05-15 | 2017-05-11 | 3.711 | 5,592,802 | -30,316 | 0.39% | 20,754,001 |
| 2017-05-12 | 2017-05-10 | 3.727 | 5,623,118 | +3,638 | 0.39% | 20,959,239 |
| 2017-05-09 | 2017-05-05 | 3.678 | 5,619,480 | +36,380 | 0.39% | 20,667,639 |
| 2017-05-05 | 2017-05-02 | 3.826 | 5,583,100 | +6,063 | 0.39% | 21,362,559 |
| 2017-05-02 | 2017-04-27 | 3.876 | 5,577,037 | -27,891 | 0.39% | 21,615,300 |
| 2017-04-26 | 2017-04-24 | 3.793 | 5,604,928 | -121,267 | 0.39% | 21,261,199 |
| 2017-04-25 | 2017-04-21 | 3.859 | 5,726,195 | +12,127 | 0.40% | 22,098,962 |
| 2017-04-24 | 2017-04-20 | 3.876 | 5,714,068 | +7,276 | 0.40% | 22,146,400 |
| 2017-04-21 | 2017-04-19 | 3.876 | 5,706,792 | +18,190 | 0.40% | 22,118,200 |
| 2017-04-20 | 2017-04-18 | 3.991 | 5,688,602 | -545,698 | 0.40% | 22,704,440 |
| 2017-04-19 | 2017-04-13 | 4.008 | 6,234,300 | -1,213 | 0.44% | 24,985,258 |
| 2017-04-18 | 2017-04-12 | 3.991 | 6,235,513 | -12,127 | 0.44% | 24,887,280 |
| 2017-04-13 | 2017-04-11 | 4.024 | 6,247,640 | -318,930 | 0.44% | 25,141,761 |
| 2017-04-12 | 2017-04-10 | 4.008 | 6,566,570 | +7,276 | 0.46% | 26,316,900 |
| 2017-04-11 | 2017-04-07 | 4.008 | 6,559,294 | -852,502 | 0.46% | 26,287,740 |
| 2017-04-10 | 2017-04-06 | 4.008 | 7,411,796 | -60,633 | 0.52% | 29,704,319 |
| 2017-04-07 | 2017-04-05 | 4.024 | 7,472,429 | -197,664 | 0.52% | 30,070,559 |
| 2017-04-06 | 2017-04-03 | 3.975 | 7,670,093 | -67,909 | 0.54% | 30,486,499 |
| 2017-04-03 | 2017-03-30 | 3.859 | 7,738,002 | -194,027 | 0.54% | 29,863,078 |
| 2017-03-31 | 2017-03-29 | 3.876 | 7,932,029 | +1,158,094 | 0.55% | 30,742,702 |
| 2017-03-30 | 2017-03-28 | 3.925 | 6,773,935 | +103,076 | 0.47% | 26,589,358 |
| 2017-03-29 | 2017-03-27 | 3.909 | 6,670,859 | +15,765 | 0.47% | 26,074,740 |
| 2017-03-28 | 2017-03-24 | 4.024 | 6,655,094 | +12,126 | 0.47% | 26,781,438 |
| 2017-03-24 | 2017-03-22 | 4.074 | 6,642,968 | +224,343 | 0.46% | 27,061,321 |
| 2017-03-23 | 2017-03-21 | 4.090 | 6,418,625 | -15,765 | 0.45% | 26,253,279 |
| 2017-03-22 | 2017-03-20 | 4.107 | 6,434,390 | -77,610 | 0.45% | 26,423,881 |
| 2017-03-21 | 2017-03-17 | 3.958 | 6,512,000 | -30,317 | 0.46% | 25,775,999 |
| 2017-03-20 | 2017-03-16 | 3.975 | 6,542,317 | -281,338 | 0.46% | 26,003,901 |
| 2017-03-16 | 2017-03-14 | 3.991 | 6,823,655 | -12,126 | 0.48% | 27,234,682 |
| 2017-03-15 | 2017-03-13 | 3.991 | 6,835,781 | -304,379 | 0.48% | 27,283,079 |
| 2017-03-14 | 2017-03-10 | 3.958 | 7,140,160 | +30,317 | 0.50% | 28,262,401 |
| 2017-03-10 | 2017-03-08 | 4.008 | 7,109,843 | -24,253 | 0.50% | 28,494,180 |
| 2017-03-08 | 2017-03-06 | 3.975 | 7,134,096 | +23,040 | 0.50% | 28,356,059 |
| 2017-03-07 | 2017-03-03 | 3.975 | 7,111,056 | -206,152 | 0.50% | 28,264,481 |
| 2017-03-06 | 2017-03-02 | 3.925 | 7,317,208 | -762,765 | 0.51% | 28,721,838 |
| 2017-03-03 | 2017-03-01 | 3.942 | 8,079,973 | -413,519 | 0.57% | 31,849,138 |
| 2017-02-28 | 2017-02-24 | 3.909 | 8,493,492 | -83,673 | 0.59% | 33,198,962 |
| 2017-02-27 | 2017-02-23 | 3.909 | 8,577,165 | -485,065 | 0.60% | 33,526,019 |
| 2017-02-24 | 2017-02-22 | 3.909 | 9,062,230 | -18,190 | 0.63% | 35,422,018 |
| 2017-02-23 | 2017-02-21 | 3.892 | 9,080,420 | -178,262 | 0.64% | 35,343,358 |
| 2017-02-22 | 2017-02-20 | 3.843 | 9,258,682 | +99,438 | 0.65% | 35,579,101 |
| 2017-02-20 | 2017-02-16 | 3.876 | 9,159,244 | +765,191 | 0.64% | 35,499,102 |
| 2017-02-17 | 2017-02-15 | 3.909 | 8,394,053 | +66,696 | 0.59% | 32,810,279 |
| 2017-02-16 | 2017-02-14 | 3.942 | 8,327,357 | +92,163 | 0.58% | 32,824,261 |
| 2017-02-15 | 2017-02-13 | 3.958 | 8,235,194 | -600,268 | 0.58% | 32,596,799 |
| 2017-02-14 | 2017-02-10 | 3.859 | 8,835,462 | +406,242 | 0.62% | 34,098,478 |
| 2017-02-13 | 2017-02-09 | 3.793 | 8,429,220 | +332,269 | 0.59% | 31,974,599 |
| 2017-02-06 | 2017-02-02 | 3.826 | 8,096,951 | -121,266 | 0.57% | 30,981,281 |
| 2017-02-02 | 2017-01-27 | 3.826 | 8,218,217 | -240,107 | 0.57% | 31,445,280 |
| 2017-02-01 | 2017-01-25 | 3.810 | 8,458,324 | +56,995 | 0.59% | 32,224,499 |
| 2017-01-26 | 2017-01-24 | 3.826 | 8,401,329 | -20,615 | 0.59% | 32,145,919 |
| 2017-01-25 | 2017-01-23 | 3.810 | 8,421,944 | -8,489 | 0.59% | 32,085,898 |
| 2017-01-24 | 2017-01-20 | 3.843 | 8,430,433 | -12,127 | 0.59% | 32,396,320 |
| 2017-01-20 | 2017-01-18 | 3.826 | 8,442,560 | +483,607 | 0.59% | 32,303,681 |
| 2017-01-11 | 2017-01-09 | 3.843 | 7,958,953 | +30,317 | 0.56% | 30,584,525 |
| 2017-01-10 | 2017-01-06 | 3.859 | 7,928,636 | +30,316 | 0.55% | 30,598,787 |
| 2017-01-05 | 2017-01-03 | 3.942 | 7,898,320 | -46,081 | 0.55% | 31,133,110 |
| 2017-01-03 | 2016-12-29 | 3.942 | 7,944,401 | +1,213 | 0.56% | 31,314,749 |
| 2016-12-30 | 2016-12-28 | 4.024 | 7,943,188 | -380,776 | 0.56% | 31,964,988 |
| 2016-12-29 | 2016-12-23 | 3.958 | 8,323,964 | +5,347,843 | 0.58% | 32,948,171 |
| 2016-12-28 | 2016-12-22 | 3.909 | 2,976,121 | -52,144 | 0.21% | 11,632,922 |
| 2016-12-23 | 2016-12-21 | 3.760 | 3,028,265 | -169,773 | 0.21% | 11,387,243 |
| 2016-12-22 | 2016-12-20 | 3.661 | 3,198,038 | +33,955 | 0.22% | 11,709,180 |
| 2016-12-21 | 2016-12-19 | 3.744 | 3,164,083 | +60,633 | 0.22% | 11,845,778 |
| 2016-12-20 | 2016-12-16 | 3.843 | 3,103,450 | -30,317 | 0.22% | 11,925,883 |
| 2016-12-19 | 2016-12-15 | 3.810 | 3,133,767 | -126,117 | 0.22% | 11,939,017 |
| 2016-12-16 | 2016-12-14 | 3.793 | 3,259,884 | -118,841 | 0.23% | 12,365,733 |
| 2016-12-15 | 2016-12-13 | 3.810 | 3,378,725 | -18,190 | 0.24% | 12,872,257 |
| 2016-12-14 | 2016-12-12 | 3.777 | 3,396,915 | +151,583 | 0.24% | 12,829,509 |
| 2016-12-13 | 2016-12-09 | 3.859 | 3,245,332 | +29,104 | 0.23% | 12,524,629 |
| 2016-12-12 | 2016-12-08 | 3.909 | 3,216,228 | -12,126 | 0.22% | 12,571,441 |
| 2016-12-09 | 2016-12-07 | 3.925 | 3,228,354 | -8,489 | 0.23% | 12,672,082 |
| 2016-12-08 | 2016-12-06 | 3.925 | 3,236,843 | -12,127 | 0.23% | 12,705,404 |
| 2016-12-07 | 2016-12-05 | 3.942 | 3,248,970 | -181,899 | 0.23% | 12,806,589 |
| 2016-12-05 | 2016-12-01 | 3.958 | 3,430,869 | -60,633 | 0.24% | 13,580,171 |
| 2016-12-02 | 2016-11-30 | 3.975 | 3,491,502 | +21,828 | 0.24% | 13,877,755 |
| 2016-12-01 | 2016-11-29 | 3.975 | 3,469,674 | -60,634 | 0.24% | 13,790,995 |
| 2016-11-30 | 2016-11-28 | 3.958 | 3,530,308 | -270,423 | 0.25% | 13,973,774 |
| 2016-11-29 | 2016-11-25 | 3.892 | 3,800,731 | -2,170,667 | 0.27% | 14,793,434 |
| 2016-11-25 | 2016-11-23 | 3.892 | 5,971,398 | -139,456 | 0.42% | 23,242,235 |
| 2016-11-24 | 2016-11-22 | 3.843 | 6,110,854 | -181,900 | 0.43% | 23,482,682 |
| 2016-11-22 | 2016-11-18 | 3.793 | 6,292,754 | -42,443 | 0.44% | 23,870,332 |
| 2016-11-21 | 2016-11-17 | 3.793 | 6,335,197 | -360,161 | 0.44% | 24,031,332 |
| 2016-11-17 | 2016-11-15 | 3.760 | 6,695,358 | +203,727 | 0.47% | 25,176,684 |
| 2016-11-16 | 2016-11-14 | 3.810 | 6,491,631 | +121,267 | 0.45% | 24,731,797 |
| 2016-11-15 | 2016-11-11 | 3.793 | 6,370,364 | +1,212 | 0.45% | 24,164,731 |
| 2016-11-14 | 2016-11-10 | 3.826 | 6,369,152 | -676,665 | 0.45% | 24,370,221 |
| 2016-11-11 | 2016-11-09 | 3.826 | 7,045,817 | -1,233,279 | 0.49% | 26,959,338 |
| 2016-11-10 | 2016-11-08 | 3.909 | 8,279,096 | -438,984 | 0.58% | 32,360,941 |
| 2016-11-08 | 2016-11-04 | 3.892 | 8,718,080 | -437,771 | 0.61% | 33,933,037 |
| 2016-11-07 | 2016-11-03 | 3.909 | 9,155,851 | -224,343 | 0.64% | 35,787,960 |
| 2016-11-04 | 2016-11-02 | 3.826 | 9,380,194 | -10,914 | 0.66% | 35,891,341 |
| 2016-11-03 | 2016-11-01 | 3.843 | 9,391,108 | +156,434 | 0.66% | 36,087,985 |
| 2016-11-02 | 2016-10-31 | 3.892 | 9,234,674 | -121,266 | 0.65% | 35,943,755 |
| 2016-11-01 | 2016-10-28 | 3.925 | 9,355,940 | +242,532 | 0.65% | 36,724,362 |
| 2016-10-28 | 2016-10-26 | 3.958 | 9,113,408 | +1,259,957 | 0.64% | 36,072,973 |
| 2016-10-27 | 2016-10-25 | 4.057 | 7,853,451 | +18,190 | 0.55% | 31,862,916 |
| 2016-10-26 | 2016-10-24 | 4.041 | 7,835,261 | -16,977 | 0.55% | 31,659,892 |
| 2016-10-25 | 2016-10-20 | 3.991 | 7,852,238 | -121,267 | 0.55% | 31,339,979 |
| 2016-10-24 | 2016-10-19 | 3.975 | 7,973,505 | -221,917 | 0.56% | 31,692,477 |
| 2016-10-20 | 2016-10-18 | 3.958 | 8,195,422 | -200,089 | 0.57% | 32,439,372 |
| 2016-10-19 | 2016-10-17 | 3.942 | 8,395,511 | -406,242 | 0.59% | 33,092,906 |
| 2016-10-18 | 2016-10-14 | 3.958 | 8,801,753 | -1,412,753 | 0.62% | 34,839,370 |
| 2016-10-17 | 2016-10-13 | 3.909 | 10,214,506 | -54,570 | 0.71% | 39,925,980 |
| 2016-10-14 | 2016-10-12 | 3.925 | 10,269,076 | -371,075 | 0.72% | 40,308,645 |
| 2016-10-13 | 2016-10-11 | 3.958 | 10,640,151 | +390,478 | 0.74% | 42,116,174 |
| 2016-10-12 | 2016-10-07 | 3.991 | 10,249,673 | -3,638 | 0.72% | 40,908,660 |
| 2016-10-11 | 2016-10-06 | 3.991 | 10,253,311 | -462,025 | 0.72% | 40,923,180 |
| 2016-10-07 | 2016-10-05 | 3.925 | 10,715,336 | -123,691 | 0.75% | 42,060,325 |
| 2016-10-05 | 2016-10-03 | 3.925 | 10,839,027 | +111,565 | 0.76% | 42,545,843 |
| 2016-10-04 | 2016-09-30 | 3.909 | 10,727,462 | -842,801 | 0.75% | 41,930,999 |
| 2016-10-03 | 2016-09-29 | 3.942 | 11,570,263 | -48,507 | 0.81% | 45,606,948 |
| 2016-09-30 | 2016-09-28 | 3.925 | 11,618,770 | -12,126 | 0.81% | 45,606,526 |
| 2016-09-27 | 2016-09-23 | 3.909 | 11,630,896 | -213,429 | 0.81% | 45,462,299 |
| 2016-09-26 | 2016-09-22 | 3.958 | 11,844,325 | +72,760 | 0.83% | 46,882,572 |
| 2016-09-23 | 2016-09-21 | 3.942 | 11,771,565 | +7,276 | 0.82% | 46,400,427 |
| 2016-09-22 | 2016-09-20 | 3.909 | 11,764,289 | +133,393 | 0.82% | 45,983,699 |
| 2016-09-19 | 2016-09-14 | 3.876 | 11,630,896 | -78,823 | 0.81% | 45,078,651 |
| 2016-09-15 | 2016-09-13 | 3.876 | 11,709,719 | +145,519 | 0.82% | 45,384,151 |
| 2016-09-14 | 2016-09-12 | 3.975 | 11,564,200 | -18,190 | 0.81% | 45,964,497 |
| 2016-09-13 | 2016-09-09 | 4.090 | 11,582,390 | -2,156,114 | 0.81% | 47,373,966 |
| 2016-09-12 | 2016-09-08 | 3.958 | 13,738,504 | -2,241,002 | 0.96% | 54,380,170 |
| 2016-09-09 | 2016-09-07 | 3.958 | 15,979,506 | -958,003 | 1.12% | 63,250,573 |
| 2016-09-08 | 2016-09-06 | 3.975 | 16,937,509 | -1,692,878 | 1.18% | 67,321,914 |
| 2016-09-07 | 2016-09-05 | 3.892 | 18,630,387 | -835,525 | 1.30% | 72,514,316 |
| 2016-09-05 | 2016-09-01 | 3.810 | 19,465,912 | +200,090 | 1.36% | 74,161,177 |
| 2016-09-02 | 2016-08-31 | 3.876 | 19,265,822 | +168,560 | 1.35% | 74,669,850 |
| 2016-09-01 | 2016-08-30 | 3.925 | 19,097,262 | +24,253 | 1.34% | 74,961,443 |
| 2016-08-31 | 2016-08-29 | 3.892 | 19,073,009 | +585,716 | 1.33% | 74,237,116 |
| 2016-08-30 | 2016-08-26 | 3.909 | 18,487,293 | +1,064,718 | 1.29% | 72,262,261 |
| 2016-08-29 | 2016-08-25 | 3.892 | 17,422,575 | +1,514,616 | 1.22% | 67,813,197 |
| 2016-08-26 | 2016-08-24 | 3.991 | 15,907,959 | +1,164,157 | 1.11% | 63,492,102 |
| 2016-08-25 | 2016-08-23 | 4.255 | 14,743,802 | +836,737 | 1.03% | 62,736,324 |
| 2016-08-24 | 2016-08-22 | 4.239 | 13,907,065 | +341,971 | 0.97% | 58,946,562 |
| 2016-08-23 | 2016-08-19 | 4.338 | 13,565,094 | +403,817 | 0.95% | 58,839,427 |
| 2016-08-22 | 2016-08-18 | 4.371 | 13,161,277 | +362,586 | 0.92% | 57,521,974 |
| 2016-08-19 | 2016-08-17 | 4.354 | 12,798,691 | +138,244 | 0.90% | 55,726,191 |
| 2016-08-18 | 2016-08-16 | 4.354 | 12,660,447 | +14,552 | 0.89% | 55,124,269 |
| 2016-08-17 | 2016-08-15 | 4.288 | 12,645,895 | -228,948 | 0.88% | 54,226,652 |
| 2016-08-16 | 2016-08-12 | 4.222 | 12,874,843 | -848,864 | 0.90% | 54,359,041 |
| 2016-08-15 | 2016-08-11 | 3.975 | 13,723,707 | +12,127 | 0.96% | 54,547,940 |
| 2016-08-11 | 2016-08-09 | 4.057 | 13,711,580 | -212,216 | 0.96% | 55,630,439 |
| 2016-08-10 | 2016-08-08 | 3.975 | 13,923,796 | -401,392 | 0.97% | 55,343,239 |
| 2016-08-09 | 2016-08-05 | 3.942 | 14,325,188 | -129,755 | 1.00% | 56,466,141 |
| 2016-08-08 | 2016-08-04 | 3.942 | 14,454,943 | +13,340 | 1.01% | 56,977,601 |
| 2016-08-04 | 2016-08-01 | 3.975 | 14,441,603 | -788,231 | 1.01% | 57,401,378 |
| 2016-08-03 | 2016-07-29 | 3.859 | 15,229,834 | +582,078 | 1.07% | 58,776,119 |
| 2016-07-28 | 2016-07-26 | 3.991 | 14,647,756 | +121,266 | 1.02% | 58,462,359 |
| 2016-07-26 | 2016-07-22 | 4.008 | 14,526,490 | -121,266 | 1.02% | 58,217,941 |
| 2016-07-25 | 2016-07-21 | 4.008 | 14,647,756 | -115,203 | 1.02% | 58,703,939 |
| 2016-07-22 | 2016-07-20 | 4.008 | 14,762,959 | -121,266 | 1.03% | 59,165,639 |
| 2016-07-20 | 2016-07-18 | 4.074 | 14,884,225 | +7,276 | 1.04% | 60,633,558 |
| 2016-07-19 | 2016-07-15 | 4.074 | 14,876,949 | -77,611 | 1.04% | 60,603,918 |
| 2016-07-18 | 2016-07-14 | 4.057 | 14,954,560 | -528,721 | 1.05% | 60,673,440 |
| 2016-07-14 | 2016-07-12 | 4.090 | 15,483,281 | -303,166 | 1.08% | 63,329,280 |
| 2016-07-13 | 2016-07-11 | 4.024 | 15,786,447 | -64,271 | 1.10% | 63,527,841 |
| 2016-07-12 | 2016-07-08 | 4.008 | 15,850,718 | -420,794 | 1.11% | 63,525,061 |
| 2016-07-11 | 2016-07-07 | 4.057 | 16,271,512 | -356,523 | 1.14% | 66,016,560 |
| 2016-07-08 | 2016-07-06 | 3.975 | 16,628,035 | -3,638 | 1.16% | 66,091,841 |
| 2016-07-06 | 2016-07-04 | 4.074 | 16,631,673 | -532,359 | 1.16% | 67,752,101 |
| 2016-07-05 | 2016-06-30 | 4.156 | 17,164,032 | -220,705 | 1.20% | 71,336,161 |
| 2016-07-04 | 2016-06-29 | 4.041 | 17,384,737 | -1,110,799 | 1.22% | 70,246,402 |
| 2016-06-30 | 2016-06-28 | 3.826 | 18,495,536 | +36,380 | 1.29% | 70,769,281 |
| 2016-06-29 | 2016-06-27 | 3.843 | 18,459,156 | -133,393 | 1.29% | 70,934,520 |
| 2016-06-28 | 2016-06-24 | 4.079 | 18,592,549 | +81,249 | 1.30% | 75,844,080 |
| 2016-06-27 | 2016-06-23 | 4.130 | 18,511,300 | +389,761 | 1.29% | 76,460,501 |
| 2016-06-24 | 2016-06-22 | 4.148 | 18,121,539 | -58,588 | 1.31% | 75,159,902 |
| 2016-06-23 | 2016-06-21 | 4.148 | 18,180,127 | -175,767 | 1.32% | 75,402,898 |
| 2016-06-22 | 2016-06-20 | 4.062 | 18,355,894 | -527,300 | 1.33% | 74,565,400 |
| 2016-06-21 | 2016-06-17 | 4.011 | 18,883,194 | +22,264 | 1.37% | 75,740,501 |
| 2016-06-20 | 2016-06-16 | 3.943 | 18,860,930 | -7,031 | 1.37% | 74,363,520 |
| 2016-06-17 | 2016-06-15 | 3.977 | 18,867,961 | -1,172 | 1.37% | 75,035,321 |
| 2016-06-15 | 2016-06-13 | 3.960 | 18,869,133 | +173,424 | 1.37% | 74,717,922 |
| 2016-06-14 | 2016-06-10 | 4.096 | 18,695,709 | +234,355 | 1.35% | 76,583,998 |
| 2016-06-10 | 2016-06-07 | 4.216 | 18,461,354 | -7,031 | 1.34% | 77,829,700 |
| 2016-06-08 | 2016-06-06 | 4.216 | 18,468,385 | +58,589 | 1.34% | 77,859,342 |
| 2016-06-07 | 2016-06-03 | 4.233 | 18,409,796 | +5,859 | 1.33% | 77,926,561 |
| 2016-06-06 | 2016-06-02 | 4.199 | 18,403,937 | +11,718 | 1.33% | 77,273,521 |
| 2016-06-03 | 2016-06-01 | 4.250 | 18,392,219 | +45,699 | 1.33% | 78,166,080 |
| 2016-06-02 | 2016-05-31 | 4.165 | 18,346,520 | +5,859 | 1.33% | 76,406,161 |
| 2016-06-01 | 2016-05-30 | 4.165 | 18,340,661 | +17,577 | 1.33% | 76,381,760 |
| 2016-05-31 | 2016-05-27 | 4.130 | 18,323,084 | -108,976 | 1.33% | 75,683,079 |
| 2016-05-30 | 2016-05-26 | 4.096 | 18,432,060 | -7,030 | 1.33% | 75,504,002 |
| 2016-05-27 | 2016-05-25 | 4.113 | 18,439,090 | -1,324,109 | 1.33% | 75,847,519 |
| 2016-05-26 | 2016-05-24 | 4.062 | 19,763,199 | +117,178 | 1.43% | 80,282,161 |
| 2016-05-25 | 2016-05-23 | 4.045 | 19,646,021 | -2,344 | 1.42% | 79,470,840 |
| 2016-05-24 | 2016-05-20 | 4.182 | 19,648,365 | -175,766 | 1.42% | 82,163,202 |
| 2016-05-23 | 2016-05-19 | 4.113 | 19,824,131 | -29,295 | 1.43% | 81,544,759 |
| 2016-05-20 | 2016-05-18 | 4.028 | 19,853,426 | +137,098 | 1.44% | 79,970,962 |
| 2016-05-19 | 2016-05-17 | 4.079 | 19,716,328 | +392,546 | 1.43% | 80,428,281 |
| 2016-05-17 | 2016-05-13 | 4.182 | 19,323,782 | -1,915,856 | 1.40% | 80,805,899 |
| 2016-05-13 | 2016-05-11 | 4.233 | 21,239,638 | +99,601 | 1.54% | 89,904,959 |
| 2016-05-10 | 2016-05-06 | 4.182 | 21,140,037 | +111,319 | 1.53% | 88,400,899 |
| 2016-05-09 | 2016-05-05 | 4.250 | 21,028,718 | +121,864 | 1.52% | 89,371,078 |
| 2016-05-06 | 2016-05-04 | 4.130 | 20,906,854 | +1,189,355 | 1.51% | 86,355,282 |
| 2016-05-05 | 2016-05-03 | 4.182 | 19,717,499 | +1,508,077 | 1.43% | 82,452,298 |
| 2016-05-04 | 2016-04-29 | 4.199 | 18,209,422 | -29,294 | 1.32% | 76,456,801 |
| 2016-05-03 | 2016-04-28 | 4.182 | 18,238,716 | +92,570 | 1.32% | 76,268,499 |
| 2016-04-29 | 2016-04-27 | 4.199 | 18,146,146 | -2,301,371 | 1.31% | 76,191,121 |
| 2016-04-28 | 2016-04-26 | 4.199 | 20,447,517 | +3,099,352 | 1.48% | 85,854,001 |
| 2016-04-27 | 2016-04-25 | 4.250 | 17,348,165 | +255,447 | 1.26% | 73,728,898 |
| 2016-04-26 | 2016-04-22 | 4.318 | 17,092,718 | +14,061 | 1.24% | 73,810,220 |
| 2016-04-25 | 2016-04-21 | 4.318 | 17,078,657 | -7,030 | 1.24% | 73,749,502 |
| 2016-04-22 | 2016-04-20 | 4.284 | 17,085,687 | +831,962 | 1.24% | 73,196,619 |
| 2016-04-21 | 2016-04-19 | 4.404 | 16,253,725 | -234,356 | 1.18% | 71,574,359 |
| 2016-04-20 | 2016-04-18 | 4.369 | 16,488,081 | +175,767 | 1.19% | 72,043,521 |
| 2016-04-18 | 2016-04-14 | 4.438 | 16,312,314 | -1,833,832 | 1.18% | 72,389,200 |
| 2016-04-15 | 2016-04-13 | 4.438 | 18,146,146 | -591,747 | 1.31% | 80,527,201 |
| 2016-04-14 | 2016-04-12 | 4.335 | 18,737,893 | +17,576 | 1.36% | 81,234,278 |
| 2016-04-13 | 2016-04-11 | 4.318 | 18,720,317 | -203,889 | 1.36% | 80,838,561 |
| 2016-04-12 | 2016-04-08 | 4.284 | 18,924,206 | -11,718 | 1.37% | 81,073,000 |
| 2016-04-11 | 2016-04-07 | 4.335 | 18,935,924 | -475,741 | 1.37% | 82,092,801 |
| 2016-04-08 | 2016-04-06 | 4.233 | 19,411,665 | +217,950 | 1.41% | 82,167,358 |
| 2016-04-07 | 2016-04-05 | 4.096 | 19,193,715 | -408,950 | 1.39% | 78,624,000 |
| 2016-04-06 | 2016-04-01 | 4.113 | 19,602,665 | +64,448 | 1.42% | 80,633,779 |
| 2016-04-05 | 2016-03-31 | 4.233 | 19,538,217 | -52,730 | 1.41% | 82,703,038 |
| 2016-04-01 | 2016-03-30 | 4.318 | 19,590,947 | -993,668 | 1.42% | 84,598,138 |
| 2016-03-31 | 2016-03-29 | 4.233 | 20,584,615 | +292,945 | 1.49% | 87,132,321 |
| 2016-03-30 | 2016-03-24 | 4.250 | 20,291,670 | +360,907 | 1.47% | 86,238,658 |
| 2016-03-29 | 2016-03-23 | 4.301 | 19,930,763 | -66,791 | 1.44% | 85,725,360 |
| 2016-03-24 | 2016-03-22 | 4.301 | 19,997,554 | +103,116 | 1.45% | 86,012,639 |
| 2016-03-23 | 2016-03-21 | 4.369 | 19,894,438 | +66,792 | 1.44% | 86,927,361 |
| 2016-03-22 | 2016-03-18 | 4.369 | 19,827,646 | -240,215 | 1.44% | 86,635,518 |
| 2016-03-21 | 2016-03-17 | 4.148 | 20,067,861 | +161,705 | 1.45% | 83,232,361 |
| 2016-03-18 | 2016-03-16 | 4.079 | 19,906,156 | +652,680 | 1.44% | 81,202,642 |
| 2016-03-17 | 2016-03-15 | 4.130 | 19,253,476 | +3,516 | 1.39% | 79,526,042 |
| 2016-03-16 | 2016-03-14 | 4.216 | 19,249,960 | +2,069,359 | 1.39% | 81,154,319 |
| 2016-03-15 | 2016-03-11 | 4.130 | 17,180,601 | +17,576 | 1.24% | 70,964,079 |
| 2016-03-14 | 2016-03-10 | 4.045 | 17,163,025 | +1,087,410 | 1.24% | 69,426,782 |
| 2016-03-11 | 2016-03-09 | 4.113 | 16,075,615 | +455,821 | 1.16% | 66,125,580 |
| 2016-03-10 | 2016-03-08 | 4.148 | 15,619,794 | +1,142,483 | 1.13% | 64,783,802 |
| 2016-03-09 | 2016-03-07 | 4.199 | 14,477,311 | -10,546 | 1.05% | 60,786,602 |
| 2016-03-08 | 2016-03-04 | 4.267 | 14,487,857 | +85,540 | 1.05% | 61,820,002 |
| 2016-03-07 | 2016-03-03 | 4.062 | 14,402,317 | -62,104 | 1.04% | 58,505,161 |
| 2016-03-04 | 2016-03-02 | 4.113 | 14,464,421 | -292,944 | 1.05% | 59,498,080 |
| 2016-03-03 | 2016-03-01 | 3.892 | 14,757,365 | -175,767 | 1.07% | 57,428,638 |
| 2016-03-02 | 2016-02-29 | 3.806 | 14,933,132 | +1,347,544 | 1.08% | 56,838,240 |
| 2016-03-01 | 2016-02-26 | 3.926 | 13,585,588 | -117,178 | 0.98% | 53,332,400 |
| 2016-02-29 | 2016-02-25 | 3.772 | 13,702,766 | +751,110 | 0.99% | 51,687,481 |
| 2016-02-26 | 2016-02-24 | 3.909 | 12,951,656 | +263,650 | 0.94% | 50,622,739 |
| 2016-02-25 | 2016-02-23 | 3.994 | 12,688,006 | -10,546 | 0.92% | 50,675,038 |
| 2016-02-24 | 2016-02-22 | 3.943 | 12,698,552 | +57,417 | 0.92% | 50,066,938 |
| 2016-02-22 | 2016-02-18 | 4.113 | 12,641,135 | -267,166 | 0.91% | 51,998,159 |
| 2016-02-19 | 2016-02-17 | 3.909 | 12,908,301 | +117,178 | 0.93% | 50,453,282 |
| 2016-02-18 | 2016-02-16 | 3.926 | 12,791,123 | -105,460 | 0.93% | 50,213,601 |
| 2016-02-17 | 2016-02-15 | 3.806 | 12,896,583 | -117,178 | 0.93% | 49,086,761 |
| 2016-02-15 | 2016-02-11 | 3.636 | 13,013,761 | +292,945 | 0.94% | 47,311,562 |
| 2016-02-12 | 2016-02-05 | 3.874 | 12,720,816 | +117,178 | 0.92% | 49,286,239 |
| 2016-02-11 | 2016-02-04 | 4.079 | 12,603,638 | -249,589 | 0.91% | 51,413,678 |
| 2016-02-05 | 2016-02-03 | 3.994 | 12,853,227 | -171,080 | 0.93% | 51,334,920 |
| 2016-02-04 | 2016-02-02 | 3.994 | 13,024,307 | -310,521 | 0.94% | 52,018,202 |
| 2016-02-03 | 2016-02-01 | 3.943 | 13,334,828 | -444,103 | 0.97% | 52,575,602 |
| 2016-02-02 | 2016-01-29 | 3.874 | 13,778,931 | -276,540 | 1.00% | 53,385,859 |
| 2016-02-01 | 2016-01-28 | 3.755 | 14,055,471 | +11,718 | 1.02% | 52,778,001 |
| 2016-01-29 | 2016-01-27 | 3.670 | 14,043,753 | +98,429 | 1.02% | 51,535,500 |
| 2016-01-27 | 2016-01-25 | 3.857 | 13,945,324 | -495,661 | 1.01% | 53,792,521 |
| 2016-01-26 | 2016-01-22 | 3.755 | 14,440,985 | -957,343 | 1.05% | 54,225,598 |
| 2016-01-25 | 2016-01-21 | 3.550 | 15,398,328 | +417,153 | 1.11% | 54,666,561 |
| 2016-01-22 | 2016-01-20 | 3.721 | 14,981,175 | +616,355 | 1.08% | 55,742,600 |
| 2016-01-21 | 2016-01-19 | 3.892 | 14,364,820 | -35,153 | 1.04% | 55,901,040 |
| 2016-01-20 | 2016-01-18 | 3.806 | 14,399,973 | +199,202 | 1.04% | 54,808,939 |
| 2016-01-19 | 2016-01-15 | 3.926 | 14,200,771 | +820,244 | 1.03% | 55,747,400 |
| 2016-01-18 | 2016-01-14 | 4.096 | 13,380,527 | +48,043 | 0.97% | 54,811,200 |
| 2016-01-15 | 2016-01-13 | 4.028 | 13,332,484 | +147,644 | 0.97% | 53,704,160 |
| 2016-01-14 | 2016-01-12 | 4.062 | 13,184,840 | +615,183 | 0.95% | 53,559,520 |
| 2016-01-13 | 2016-01-11 | 4.096 | 12,569,657 | +244,902 | 0.91% | 51,489,601 |
| 2016-01-12 | 2016-01-08 | 4.404 | 12,324,755 | -643,306 | 0.89% | 54,272,878 |
| 2016-01-11 | 2016-01-07 | 4.404 | 12,968,061 | -616,355 | 0.94% | 57,105,719 |
| 2016-01-08 | 2016-01-06 | 4.694 | 13,584,416 | -603,466 | 0.98% | 63,761,499 |
| 2016-01-07 | 2016-01-05 | 4.608 | 14,187,882 | -60,932 | 1.03% | 65,383,202 |
| 2016-01-06 | 2016-01-04 | 4.489 | 14,248,814 | -29,294 | 1.03% | 63,961,600 |
| 2015-12-30 | 2015-12-28 | 4.660 | 14,278,108 | -5,859 | 1.03% | 66,530,098 |
| 2015-12-29 | 2015-12-24 | 4.694 | 14,283,967 | -165,221 | 1.03% | 67,044,999 |
| 2015-12-28 | 2015-12-22 | 4.591 | 14,449,188 | -57,417 | 1.05% | 66,340,780 |
| 2015-12-22 | 2015-12-18 | 4.660 | 14,506,605 | +228,497 | 1.05% | 67,594,800 |
| 2015-12-21 | 2015-12-17 | 4.574 | 14,278,108 | -1,172 | 1.03% | 65,311,598 |
| 2015-12-18 | 2015-12-16 | 4.472 | 14,279,280 | +96,086 | 1.03% | 63,854,639 |
| 2015-12-17 | 2015-12-15 | 4.404 | 14,183,194 | -11,718 | 1.03% | 62,456,638 |
| 2015-12-16 | 2015-12-14 | 4.335 | 14,194,912 | +58,589 | 1.03% | 61,539,119 |
| 2015-12-15 | 2015-12-11 | 4.404 | 14,136,323 | +17,576 | 1.02% | 62,250,238 |
| 2015-12-14 | 2015-12-10 | 4.455 | 14,118,747 | +205,061 | 1.02% | 62,895,781 |
| 2015-12-10 | 2015-12-08 | 4.660 | 13,913,686 | -35,153 | 1.01% | 64,832,042 |
| 2015-12-09 | 2015-12-07 | 4.745 | 13,948,839 | +35,153 | 1.01% | 66,186,240 |
| 2015-12-07 | 2015-12-03 | 4.830 | 13,913,686 | +42,184 | 1.01% | 67,206,842 |
| 2015-12-03 | 2015-12-01 | 4.762 | 13,871,502 | +15,233 | 1.00% | 66,056,042 |
| 2015-12-02 | 2015-11-30 | 4.660 | 13,856,269 | -17,576 | 1.00% | 64,564,502 |
| 2015-12-01 | 2015-11-27 | 4.557 | 13,873,845 | -585,889 | 1.00% | 63,225,599 |
| 2015-11-25 | 2015-11-23 | 4.830 | 14,459,734 | -1,172 | 1.05% | 69,844,400 |
| 2015-11-24 | 2015-11-20 | 4.830 | 14,460,906 | +3,516 | 1.05% | 69,850,061 |
| 2015-11-23 | 2015-11-19 | 4.779 | 14,457,390 | +36,325 | 1.05% | 69,092,798 |
| 2015-11-19 | 2015-11-17 | 4.643 | 14,421,065 | -5,859 | 1.04% | 66,950,079 |
| 2015-11-18 | 2015-11-16 | 4.489 | 14,426,924 | +46,871 | 1.04% | 64,761,119 |
| 2015-11-17 | 2015-11-13 | 4.557 | 14,380,053 | +11,718 | 1.04% | 65,532,480 |
| 2015-11-10 | 2015-11-06 | 4.779 | 14,368,335 | -99,601 | 1.04% | 68,667,199 |
| 2015-11-09 | 2015-11-05 | 4.779 | 14,467,936 | -5,859 | 1.05% | 69,143,198 |
| 2015-11-06 | 2015-11-04 | 4.625 | 14,473,795 | +46,871 | 1.05% | 66,947,839 |
| 2015-11-04 | 2015-11-02 | 4.608 | 14,426,924 | -6,311,194 | 1.04% | 66,484,799 |
| 2015-11-03 | 2015-10-30 | 4.608 | 20,738,118 | -7,030 | 1.50% | 95,569,202 |
| 2015-11-02 | 2015-10-29 | 4.694 | 20,745,148 | -18,749 | 1.50% | 97,371,999 |
| 2015-10-30 | 2015-10-28 | 4.745 | 20,763,897 | -69,135 | 1.50% | 98,523,201 |
| 2015-10-29 | 2015-10-27 | 4.830 | 20,833,032 | +12,890 | 1.51% | 100,629,142 |
| 2015-10-28 | 2015-10-26 | 4.933 | 20,820,142 | -7,031 | 1.51% | 102,699,040 |
| 2015-10-27 | 2015-10-23 | 4.899 | 20,827,173 | -246,073 | 1.51% | 102,022,762 |
| 2015-10-26 | 2015-10-22 | 4.899 | 21,073,246 | +21,092 | 1.53% | 103,228,160 |
| 2015-10-23 | 2015-10-20 | 4.984 | 21,052,154 | -60,932 | 1.52% | 104,921,440 |
| 2015-10-22 | 2015-10-19 | 5.035 | 21,113,086 | +8,202 | 1.53% | 106,306,198 |
| 2015-10-20 | 2015-10-16 | 5.052 | 21,104,884 | -658,539 | 1.53% | 106,625,120 |
| 2015-10-19 | 2015-10-15 | 4.984 | 21,763,423 | +28,123 | 1.58% | 108,466,321 |
| 2015-10-16 | 2015-10-14 | 4.967 | 21,735,300 | -1,101,471 | 1.57% | 107,955,179 |
| 2015-10-15 | 2015-10-13 | 4.506 | 22,836,771 | -182,797 | 1.65% | 102,901,920 |
| 2015-10-14 | 2015-10-12 | 4.523 | 23,019,568 | -11,718 | 1.67% | 104,118,499 |
| 2015-10-13 | 2015-10-09 | 4.421 | 23,031,286 | +58,589 | 1.67% | 101,812,900 |
| 2015-10-12 | 2015-10-08 | 4.489 | 22,972,697 | -296,460 | 1.66% | 103,122,299 |
| 2015-10-09 | 2015-10-07 | 4.557 | 23,269,157 | -629,244 | 1.68% | 106,041,720 |
| 2015-10-08 | 2015-10-06 | 4.284 | 23,898,401 | +38,668 | 1.73% | 102,382,898 |
| 2015-10-07 | 2015-10-05 | 4.284 | 23,859,733 | -98,429 | 1.73% | 102,217,241 |
| 2015-10-05 | 2015-09-30 | 4.045 | 23,958,162 | +73,822 | 1.73% | 96,914,040 |
| 2015-10-02 | 2015-09-29 | 3.892 | 23,884,340 | -44,528 | 1.73% | 92,946,480 |
| 2015-09-25 | 2015-09-23 | 3.994 | 23,928,868 | -21,092 | 1.73% | 95,570,281 |
| 2015-09-24 | 2015-09-22 | 4.182 | 23,949,960 | -348,018 | 1.73% | 100,151,102 |
| 2015-09-22 | 2015-09-18 | 4.182 | 24,297,978 | +46,872 | 1.76% | 101,606,402 |
| 2015-09-18 | 2015-09-16 | 4.113 | 24,251,106 | -58,589 | 1.76% | 99,754,718 |
| 2015-09-16 | 2015-09-14 | 3.874 | 24,309,695 | -37,497 | 1.76% | 94,186,839 |
| 2015-09-15 | 2015-09-11 | 3.892 | 24,347,192 | +8,202 | 1.76% | 94,747,679 |
| 2015-09-14 | 2015-09-10 | 3.909 | 24,338,990 | -117,177 | 1.76% | 95,131,181 |
| 2015-09-11 | 2015-09-09 | 4.011 | 24,456,167 | +12,889 | 1.77% | 98,093,698 |
| 2015-09-10 | 2015-09-08 | 3.857 | 24,443,278 | +46,871 | 1.77% | 94,287,200 |
| 2015-09-09 | 2015-09-07 | 3.704 | 24,396,407 | -36,325 | 1.77% | 90,358,801 |
| 2015-09-08 | 2015-09-04 | 3.618 | 24,432,732 | +87,883 | 1.77% | 88,408,240 |
| 2015-09-07 | 2015-09-02 | 3.653 | 24,344,849 | +116,006 | 1.76% | 88,921,281 |
| 2015-09-04 | 2015-09-01 | 3.601 | 24,228,843 | +35,154 | 1.75% | 87,256,941 |
| 2015-09-02 | 2015-08-31 | 3.823 | 24,193,689 | +41,012 | 1.75% | 92,498,559 |
| 2015-09-01 | 2015-08-28 | 3.909 | 24,152,677 | +62,104 | 1.75% | 94,402,960 |
| 2015-08-31 | 2015-08-27 | 3.994 | 24,090,573 | -7,031 | 1.74% | 96,216,120 |
| 2015-08-28 | 2015-08-26 | 3.636 | 24,097,604 | +60,933 | 1.74% | 87,606,902 |
| 2015-08-27 | 2015-08-25 | 3.687 | 24,036,671 | +58,589 | 1.74% | 88,616,159 |
| 2015-08-26 | 2015-08-24 | 3.636 | 23,978,082 | +752,281 | 1.74% | 87,172,379 |
| 2015-08-25 | 2015-08-21 | 4.028 | 23,225,801 | +193,343 | 1.68% | 93,555,119 |
| 2015-08-24 | 2015-08-20 | 4.233 | 23,032,458 | +124,209 | 1.67% | 97,493,761 |
| 2015-08-21 | 2015-08-19 | 4.318 | 22,908,249 | +243,729 | 1.66% | 98,922,998 |
| 2015-08-20 | 2015-08-18 | 4.386 | 22,664,520 | -11,718 | 1.64% | 99,417,881 |
| 2015-08-19 | 2015-08-17 | 4.557 | 22,676,238 | -60,932 | 1.64% | 103,339,682 |
| 2015-08-18 | 2015-08-14 | 4.540 | 22,737,170 | -42,184 | 1.65% | 103,229,280 |
| 2015-08-17 | 2015-08-13 | 4.455 | 22,779,354 | -87,883 | 1.65% | 101,476,800 |
| 2015-08-14 | 2015-08-12 | 4.438 | 22,867,237 | -32,810 | 1.66% | 101,477,999 |
| 2015-08-13 | 2015-08-11 | 4.574 | 22,900,047 | -58,589 | 1.66% | 104,750,480 |
| 2015-08-12 | 2015-08-10 | 4.711 | 22,958,636 | +87,883 | 1.66% | 108,153,361 |
| 2015-08-11 | 2015-08-07 | 4.608 | 22,870,753 | -1,171,777 | 1.66% | 105,397,202 |
| 2015-08-07 | 2015-08-05 | 4.591 | 24,042,530 | +58,589 | 1.74% | 110,386,840 |
| 2015-08-05 | 2015-08-03 | 4.557 | 23,983,941 | +19,920 | 1.74% | 109,299,119 |
| 2015-08-04 | 2015-07-31 | 4.472 | 23,964,021 | +58,589 | 1.73% | 107,163,240 |
| 2015-08-03 | 2015-07-30 | 4.438 | 23,905,432 | -1,172 | 1.73% | 106,085,200 |
| 2015-07-30 | 2015-07-28 | 4.438 | 23,906,604 | -29,294 | 1.73% | 106,090,401 |
| 2015-07-29 | 2015-07-27 | 4.284 | 23,935,898 | -49,215 | 1.73% | 102,543,539 |
| 2015-07-28 | 2015-07-24 | 4.660 | 23,985,113 | +43,356 | 1.74% | 111,760,740 |
| 2015-07-27 | 2015-07-23 | 4.762 | 23,941,757 | +41,012 | 1.73% | 114,010,559 |
| 2015-07-24 | 2015-07-22 | 4.745 | 23,900,745 | -29,294 | 1.73% | 113,407,320 |
| 2015-07-23 | 2015-07-21 | 4.830 | 23,930,039 | -113,663 | 1.73% | 115,588,518 |
| 2015-07-22 | 2015-07-20 | 4.779 | 24,043,702 | +117,178 | 1.74% | 114,906,401 |
| 2015-07-21 | 2015-07-17 | 4.796 | 23,926,524 | -834,306 | 1.73% | 114,754,780 |
| 2015-07-20 | 2015-07-16 | 4.728 | 24,760,830 | +29,295 | 1.79% | 117,065,742 |
| 2015-07-17 | 2015-07-15 | 4.677 | 24,731,535 | -64,448 | 1.79% | 115,660,879 |
| 2015-07-16 | 2015-07-14 | 4.796 | 24,795,983 | +69,135 | 1.79% | 118,924,820 |
| 2015-07-15 | 2015-07-13 | 4.916 | 24,726,848 | -46,871 | 1.79% | 121,547,520 |
| 2015-07-14 | 2015-07-10 | 4.677 | 24,773,719 | -134,755 | 1.79% | 115,858,159 |
| 2015-07-13 | 2015-07-09 | 4.369 | 24,908,474 | -179,282 | 1.80% | 108,835,842 |
| 2015-07-10 | 2015-07-08 | 3.755 | 25,087,756 | +187,485 | 1.82% | 94,204,002 |
| 2015-07-09 | 2015-07-07 | 4.284 | 24,900,271 | -557,766 | 1.80% | 106,674,999 |
| 2015-07-08 | 2015-07-06 | 4.523 | 25,458,037 | -52,730 | 1.84% | 115,147,799 |
| 2015-07-07 | 2015-07-03 | 4.950 | 25,510,767 | +214,435 | 1.85% | 126,271,799 |
| 2015-07-06 | 2015-07-02 | 5.155 | 25,296,332 | -234,355 | 1.83% | 130,391,520 |
| 2015-07-03 | 2015-06-30 | 5.486 | 25,530,687 | -65,620 | 1.85% | 140,067,115 |
| 2015-07-02 | 2015-06-29 | 5.382 | 25,596,307 | +378,402 | 1.85% | 137,760,783 |
| 2015-06-30 | 2015-06-26 | 5.608 | 25,217,905 | -74,878 | 1.86% | 141,415,862 |
| 2015-06-29 | 2015-06-25 | 5.695 | 25,292,783 | -337,529 | 1.86% | 144,031,360 |
| 2015-06-26 | 2015-06-24 | 5.799 | 25,630,312 | -74,878 | 1.89% | 148,623,320 |
| 2015-06-25 | 2015-06-23 | 5.799 | 25,705,190 | -162,429 | 1.89% | 149,057,517 |
| 2015-06-24 | 2015-06-22 | 5.625 | 25,867,619 | -96,766 | 1.90% | 145,508,400 |
| 2015-06-22 | 2015-06-18 | 5.538 | 25,964,385 | -230,395 | 1.91% | 143,798,820 |
| 2015-06-19 | 2015-06-17 | 5.556 | 26,194,780 | -135,933 | 1.93% | 145,529,599 |
| 2015-06-18 | 2015-06-16 | 5.434 | 26,330,713 | +349,048 | 1.94% | 143,084,818 |
| 2015-06-17 | 2015-06-15 | 5.660 | 25,981,665 | +42,623 | 1.91% | 147,052,082 |
| 2015-06-16 | 2015-06-12 | 5.764 | 25,939,042 | -211,963 | 1.91% | 149,512,883 |
| 2015-06-15 | 2015-06-11 | 5.677 | 26,151,005 | +42,623 | 1.93% | 148,464,539 |
| 2015-06-12 | 2015-06-10 | 5.625 | 26,108,382 | -255,739 | 1.92% | 146,862,720 |
| 2015-06-11 | 2015-06-09 | 5.573 | 26,364,121 | +300,666 | 1.94% | 146,928,122 |
| 2015-06-10 | 2015-06-08 | 5.868 | 26,063,455 | +8,064 | 1.92% | 152,945,000 |
| 2015-06-09 | 2015-06-05 | 5.990 | 26,055,391 | +42,623 | 1.92% | 156,064,199 |
| 2015-06-08 | 2015-06-04 | 6.059 | 26,012,768 | +61,055 | 1.92% | 157,615,380 |
| 2015-06-04 | 2015-06-02 | 6.146 | 25,951,713 | +80,638 | 1.91% | 159,498,238 |
| 2015-06-03 | 2015-06-01 | 6.285 | 25,871,075 | -981,483 | 1.90% | 162,595,920 |
| 2015-06-02 | 2015-05-29 | 6.198 | 26,852,558 | -49,535 | 1.98% | 166,433,397 |
| 2015-06-01 | 2015-05-28 | 6.233 | 26,902,093 | -248,827 | 1.98% | 167,674,537 |
| 2015-05-29 | 2015-05-27 | 6.424 | 27,150,920 | +76,030 | 2.00% | 174,410,599 |
| 2015-05-28 | 2015-05-26 | 6.389 | 27,074,890 | -1,152 | 1.99% | 172,982,081 |
| 2015-05-27 | 2015-05-22 | 6.267 | 27,076,042 | -213,115 | 1.99% | 169,698,881 |
| 2015-05-26 | 2015-05-21 | 6.320 | 27,289,157 | +54,143 | 2.01% | 172,455,918 |
| 2015-05-22 | 2015-05-20 | 6.181 | 27,235,014 | +69,118 | 2.01% | 168,331,037 |
| 2015-05-21 | 2015-05-19 | 6.146 | 27,165,896 | +94,462 | 2.00% | 166,960,561 |
| 2015-05-20 | 2015-05-18 | 6.129 | 27,071,434 | +86,398 | 1.99% | 165,910,001 |
| 2015-05-19 | 2015-05-15 | 6.163 | 26,985,036 | -57,598 | 1.99% | 166,317,502 |
| 2015-05-18 | 2015-05-14 | 6.163 | 27,042,634 | -56,447 | 1.99% | 166,672,497 |
| 2015-05-15 | 2015-05-13 | 6.215 | 27,099,081 | -27,648 | 2.00% | 168,431,838 |
| 2015-05-14 | 2015-05-12 | 6.129 | 27,126,729 | -107,133 | 2.00% | 166,248,882 |
| 2015-05-13 | 2015-05-11 | 6.302 | 27,233,862 | +27,647 | 2.01% | 171,633,657 |
| 2015-05-12 | 2015-05-08 | 6.111 | 27,206,215 | -110,590 | 2.00% | 166,263,680 |
| 2015-05-11 | 2015-05-07 | 5.920 | 27,316,805 | -26,495 | 2.01% | 161,722,661 |
| 2015-05-08 | 2015-05-06 | 6.198 | 27,343,300 | +5,760 | 2.01% | 169,475,039 |
| 2015-05-07 | 2015-05-05 | 6.337 | 27,337,540 | +28,799 | 2.01% | 173,236,298 |
| 2015-05-06 | 2015-05-04 | 6.649 | 27,308,741 | +367,480 | 2.01% | 181,587,961 |
| 2015-05-05 | 2015-04-30 | 6.684 | 26,941,261 | -217,723 | 1.98% | 180,079,903 |
| 2015-05-04 | 2015-04-29 | 6.424 | 27,158,984 | +131,325 | 2.00% | 174,462,400 |
| 2015-04-30 | 2015-04-28 | 6.215 | 27,027,659 | +240,763 | 1.99% | 167,987,921 |
| 2015-04-29 | 2015-04-27 | 6.320 | 26,786,896 | -29,951 | 1.97% | 169,281,841 |
| 2015-04-28 | 2015-04-24 | 6.285 | 26,816,847 | +5,760 | 1.97% | 168,539,959 |
| 2015-04-27 | 2015-04-23 | 6.337 | 26,811,087 | +840,942 | 1.97% | 169,900,198 |
| 2015-04-24 | 2015-04-22 | 6.458 | 25,970,145 | -170,492 | 1.91% | 167,727,361 |
| 2015-04-23 | 2015-04-21 | 6.163 | 26,140,637 | -321,402 | 1.92% | 161,113,198 |
| 2015-04-22 | 2015-04-20 | 6.354 | 26,462,039 | -63,358 | 1.95% | 168,147,722 |
| 2015-04-21 | 2015-04-17 | 6.684 | 26,525,397 | +58,750 | 1.95% | 177,300,198 |
| 2015-04-20 | 2015-04-16 | 6.788 | 26,466,647 | +20,736 | 1.95% | 179,664,503 |
| 2015-04-17 | 2015-04-15 | 6.823 | 26,445,911 | +1,782,107 | 1.95% | 180,442,020 |
| 2015-04-16 | 2015-04-14 | 6.893 | 24,663,804 | +4,979,992 | 1.82% | 169,995,398 |
| 2015-04-15 | 2015-04-13 | 7.188 | 19,683,812 | -93,310 | 1.45% | 141,480,357 |
| 2015-04-14 | 2015-04-10 | 6.840 | 19,777,122 | +63,358 | 1.46% | 135,283,837 |
| 2015-04-13 | 2015-04-09 | 6.684 | 19,713,764 | -225,787 | 1.45% | 131,770,102 |
| 2015-04-10 | 2015-04-08 | 6.458 | 19,939,551 | +1,313,253 | 1.47% | 128,778,960 |
| 2015-04-09 | 2015-04-02 | 5.886 | 18,626,298 | -208,508 | 1.37% | 109,625,817 |
| 2015-04-08 | 2015-04-01 | 5.920 | 18,834,806 | +574,836 | 1.39% | 111,506,999 |
| 2015-04-02 | 2015-03-31 | 5.695 | 18,259,970 | -264,955 | 1.34% | 103,982,559 |
| 2015-04-01 | 2015-03-30 | 5.486 | 18,524,925 | +117,502 | 1.36% | 101,631,922 |
| 2015-03-31 | 2015-03-27 | 5.365 | 18,407,423 | -23,040 | 1.36% | 98,750,220 |
| 2015-03-30 | 2015-03-26 | 5.434 | 18,430,463 | -239,611 | 1.36% | 100,153,742 |
| 2015-03-27 | 2015-03-25 | 5.399 | 18,670,074 | +1,639,262 | 1.37% | 100,807,542 |
| 2015-03-26 | 2015-03-24 | 5.330 | 17,030,812 | -35,711 | 1.25% | 90,773,761 |
| 2015-03-25 | 2015-03-23 | 5.313 | 17,066,523 | +13,824 | 1.26% | 90,667,799 |
| 2015-03-24 | 2015-03-20 | 5.417 | 17,052,699 | +31,103 | 1.26% | 92,370,718 |
| 2015-03-23 | 2015-03-19 | 5.417 | 17,021,596 | -18,432 | 1.25% | 92,202,240 |
| 2015-03-20 | 2015-03-18 | 5.486 | 17,040,028 | +218,876 | 1.25% | 93,485,442 |
| 2015-03-19 | 2015-03-17 | 5.313 | 16,821,152 | +16,127 | 1.24% | 89,364,239 |
| 2015-03-18 | 2015-03-16 | 5.347 | 16,805,025 | -10,367 | 1.24% | 89,862,082 |
| 2015-03-17 | 2015-03-13 | 5.347 | 16,815,392 | -39,168 | 1.24% | 89,917,518 |
| 2015-03-16 | 2015-03-12 | 5.434 | 16,854,560 | -31,103 | 1.24% | 91,590,063 |
| 2015-03-13 | 2015-03-11 | 5.452 | 16,885,663 | -54,143 | 1.24% | 92,052,241 |
| 2015-03-12 | 2015-03-10 | 5.399 | 16,939,806 | -36,863 | 1.25% | 91,465,101 |
| 2015-03-11 | 2015-03-09 | 5.504 | 16,976,669 | +13,824 | 1.25% | 93,432,580 |
| 2015-03-10 | 2015-03-06 | 5.504 | 16,962,845 | +104,830 | 1.25% | 93,356,498 |
| 2015-03-09 | 2015-03-05 | 5.590 | 16,858,015 | +74,878 | 1.24% | 94,242,957 |
| 2015-03-06 | 2015-03-04 | 5.677 | 16,783,137 | +108,286 | 1.24% | 95,281,260 |
| 2015-03-05 | 2015-03-03 | 5.868 | 16,674,851 | -156,669 | 1.23% | 97,850,998 |
| 2015-03-04 | 2015-03-02 | 5.868 | 16,831,520 | +64,511 | 1.24% | 98,770,360 |
| 2015-03-03 | 2015-02-27 | 5.556 | 16,767,009 | -1,900,761 | 1.23% | 93,151,998 |
| 2015-03-02 | 2015-02-26 | 5.573 | 18,667,770 | -84,094 | 1.37% | 104,036,102 |
| 2015-02-27 | 2015-02-25 | 5.504 | 18,751,864 | -23,039 | 1.38% | 103,202,521 |
| 2015-02-26 | 2015-02-24 | 5.452 | 18,774,903 | -20,736 | 1.38% | 102,351,438 |
| 2015-02-25 | 2015-02-23 | 5.452 | 18,795,639 | -31,103 | 1.38% | 102,464,480 |
| 2015-02-24 | 2015-02-18 | 5.226 | 18,826,742 | -2,304 | 1.39% | 98,384,858 |
| 2015-02-23 | 2015-02-16 | 5.191 | 18,829,046 | -9,216 | 1.39% | 97,743,099 |
| 2015-02-17 | 2015-02-13 | 5.174 | 18,838,262 | +74,878 | 1.39% | 97,463,880 |
| 2015-02-16 | 2015-02-12 | 5.226 | 18,763,384 | +34,560 | 1.38% | 98,053,762 |
| 2015-02-13 | 2015-02-11 | 5.208 | 18,728,824 | +63,358 | 1.38% | 97,547,998 |
| 2015-02-12 | 2015-02-10 | 5.174 | 18,665,466 | +163,581 | 1.37% | 96,569,882 |
| 2015-02-11 | 2015-02-09 | 5.261 | 18,501,885 | +63,359 | 1.36% | 97,329,660 |
| 2015-02-10 | 2015-02-06 | 5.208 | 18,438,526 | -44,927 | 1.36% | 96,035,998 |
| 2015-02-09 | 2015-02-05 | 5.208 | 18,483,453 | -34,560 | 1.36% | 96,269,998 |
| 2015-02-06 | 2015-02-04 | 5.452 | 18,518,013 | +13,824 | 1.36% | 100,951,001 |
| 2015-02-05 | 2015-02-03 | 5.399 | 18,504,189 | +146,301 | 1.36% | 99,911,860 |
| 2015-02-04 | 2015-02-02 | 5.261 | 18,357,888 | +639,347 | 1.35% | 96,572,159 |
| 2015-01-23 | 2015-01-21 | 5.382 | 17,718,541 | -760,305 | 1.30% | 95,362,197 |
| 2015-01-21 | 2015-01-19 | 5.538 | 18,478,846 | -40,319 | 1.36% | 102,341,582 |
| 2015-01-20 | 2015-01-16 | 5.781 | 18,519,165 | -40,319 | 1.36% | 107,066,162 |
| 2015-01-19 | 2015-01-15 | 5.938 | 18,559,484 | -14,976 | 1.37% | 110,199,241 |
| 2015-01-16 | 2015-01-14 | 6.007 | 18,574,460 | -120,957 | 1.37% | 111,578,083 |
| 2015-01-15 | 2015-01-13 | 5.833 | 18,695,417 | +97,918 | 1.38% | 109,058,880 |
| 2015-01-14 | 2015-01-12 | 5.886 | 18,597,499 | +9,216 | 1.37% | 109,456,319 |
| 2015-01-13 | 2015-01-09 | 6.059 | 18,588,283 | +19,583 | 1.37% | 112,629,278 |
| 2015-01-12 | 2015-01-08 | 6.024 | 18,568,700 | -36,863 | 1.37% | 111,865,862 |
| 2015-01-09 | 2015-01-07 | 5.660 | 18,605,563 | +39,167 | 1.37% | 105,304,520 |
| 2015-01-08 | 2015-01-06 | 5.625 | 18,566,396 | -25,343 | 1.37% | 104,438,161 |
| 2015-01-07 | 2015-01-05 | 5.642 | 18,591,739 | +17,279 | 1.37% | 104,903,499 |
| 2015-01-06 | 2015-01-02 | 5.695 | 18,574,460 | +713,074 | 1.37% | 105,773,442 |
| 2015-01-05 | 2014-12-31 | 5.851 | 17,861,386 | +109,437 | 1.32% | 104,503,697 |
| 2015-01-02 | 2014-12-29 | 5.347 | 17,751,949 | +63,359 | 1.31% | 94,925,601 |
| 2014-12-30 | 2014-12-24 | 5.313 | 17,688,590 | +489,590 | 1.30% | 93,972,599 |
| 2014-12-29 | 2014-12-22 | 5.278 | 17,199,000 | +42,623 | 1.27% | 90,774,398 |
| 2014-12-23 | 2014-12-19 | 5.469 | 17,156,377 | +32,255 | 1.26% | 93,825,899 |
| 2014-12-22 | 2014-12-18 | 5.504 | 17,124,122 | -71,422 | 1.26% | 94,244,101 |
| 2014-12-19 | 2014-12-17 | 5.365 | 17,195,544 | -149,757 | 1.27% | 92,248,858 |
| 2014-12-18 | 2014-12-16 | 5.781 | 17,345,301 | +168,188 | 1.28% | 100,279,618 |
| 2014-12-17 | 2014-12-15 | 5.851 | 17,177,113 | -29,951 | 1.26% | 100,500,141 |
| 2014-12-16 | 2014-12-12 | 5.833 | 17,207,064 | +14,976 | 1.27% | 100,376,639 |
| 2014-12-15 | 2014-12-11 | 5.764 | 17,192,088 | +162,428 | 1.27% | 99,095,357 |
| 2014-12-12 | 2014-12-10 | 5.972 | 17,029,660 | +42,623 | 1.25% | 101,707,041 |
| 2014-12-11 | 2014-12-09 | 5.764 | 16,987,037 | +483,830 | 1.25% | 97,913,441 |
| 2014-12-10 | 2014-12-08 | 5.781 | 16,503,207 | -23,039 | 1.22% | 95,411,161 |
| 2014-12-09 | 2014-12-05 | 5.920 | 16,526,246 | +18,431 | 1.22% | 97,839,718 |
| 2014-12-08 | 2014-12-04 | 5.990 | 16,507,815 | +23,040 | 1.22% | 98,877,001 |
| 2014-12-05 | 2014-12-03 | 5.955 | 16,484,775 | +40,319 | 1.21% | 98,166,598 |
| 2014-12-04 | 2014-12-02 | 6.111 | 16,444,456 | +17,280 | 1.21% | 100,495,999 |
| 2014-12-03 | 2014-12-01 | 6.337 | 16,427,176 | -4,463,907 | 1.21% | 104,097,997 |
| 2014-12-01 | 2014-11-27 | 6.476 | 20,891,083 | -1,152 | 1.54% | 135,287,099 |
| 2014-11-28 | 2014-11-26 | 6.563 | 20,892,235 | -48,383 | 1.54% | 137,108,159 |
| 2014-11-27 | 2014-11-25 | 6.632 | 20,940,618 | +216,571 | 1.54% | 138,879,919 |
| 2014-11-26 | 2014-11-24 | 6.354 | 20,724,047 | -519,541 | 1.53% | 131,686,802 |
| 2014-11-25 | 2014-11-21 | 6.250 | 21,243,588 | +34,560 | 1.56% | 132,775,202 |
| 2014-11-21 | 2014-11-19 | 6.233 | 21,209,028 | -11,520 | 1.56% | 132,190,977 |
| 2014-11-20 | 2014-11-18 | 6.094 | 21,220,548 | -82,943 | 1.56% | 129,315,419 |
| 2014-11-19 | 2014-11-17 | 6.233 | 21,303,491 | -186,620 | 1.57% | 132,779,743 |
| 2014-11-18 | 2014-11-14 | 6.267 | 21,490,111 | +82,943 | 1.58% | 134,689,103 |
| 2014-11-17 | 2014-11-13 | 6.354 | 21,407,168 | -364,025 | 1.58% | 136,027,558 |
| 2014-11-14 | 2014-11-12 | 6.285 | 21,771,193 | +420,471 | 1.60% | 136,828,762 |
| 2014-11-12 | 2014-11-10 | 5.903 | 21,350,722 | -80,638 | 1.57% | 126,031,203 |
| 2014-11-11 | 2014-11-07 | 5.938 | 21,431,360 | +51,839 | 1.58% | 127,251,361 |
| 2014-11-10 | 2014-11-06 | 6.024 | 21,379,521 | -57,599 | 1.57% | 128,799,461 |
| 2014-11-07 | 2014-11-05 | 5.955 | 21,437,120 | -2,304 | 1.58% | 127,657,742 |
| 2014-11-06 | 2014-11-04 | 6.059 | 21,439,424 | -915,821 | 1.58% | 129,904,782 |
| 2014-11-05 | 2014-11-03 | 6.094 | 22,355,245 | -1,790,170 | 1.65% | 136,230,123 |
| 2014-11-04 | 2014-10-31 | 6.042 | 24,145,415 | +44,927 | 1.78% | 145,881,600 |
| 2014-11-03 | 2014-10-30 | 5.990 | 24,100,488 | -47,231 | 1.77% | 144,354,900 |
| 2014-10-31 | 2014-10-29 | 5.816 | 24,147,719 | +62,207 | 1.78% | 140,445,400 |
| 2014-10-30 | 2014-10-28 | 5.747 | 24,085,512 | -34,560 | 1.77% | 138,410,958 |
| 2014-10-29 | 2014-10-27 | 5.660 | 24,120,072 | -19,583 | 1.78% | 136,515,762 |
| 2014-10-28 | 2014-10-24 | 5.764 | 24,139,655 | +5,760 | 1.78% | 139,141,199 |
| 2014-10-27 | 2014-10-23 | 5.695 | 24,133,895 | +403,191 | 1.78% | 137,431,998 |
| 2014-10-24 | 2014-10-22 | 5.799 | 23,730,704 | +19,584 | 1.75% | 137,608,001 |
| 2014-10-23 | 2014-10-21 | 5.747 | 23,711,120 | +218,875 | 1.75% | 136,259,459 |
| 2014-10-22 | 2014-10-20 | 5.677 | 23,492,245 | +58,751 | 1.73% | 133,370,222 |
| 2014-10-21 | 2014-10-17 | 5.729 | 23,433,494 | +13,824 | 1.73% | 134,257,200 |
| 2014-10-20 | 2014-10-16 | 5.816 | 23,419,670 | +88,702 | 1.72% | 136,210,999 |
| 2014-10-17 | 2014-10-15 | 5.851 | 23,330,968 | +4,608 | 1.72% | 136,505,219 |
| 2014-10-16 | 2014-10-14 | 5.920 | 23,326,360 | +25,343 | 1.72% | 138,098,179 |
| 2014-10-15 | 2014-10-13 | 6.024 | 23,301,017 | -119,805 | 1.72% | 140,375,382 |
| 2014-10-14 | 2014-10-10 | 5.868 | 23,420,822 | -12,672 | 1.72% | 137,437,559 |
| 2014-10-13 | 2014-10-09 | 5.972 | 23,433,494 | +178,556 | 1.73% | 139,952,960 |
| 2014-10-10 | 2014-10-08 | 6.007 | 23,254,938 | +42,623 | 1.71% | 139,694,042 |
| 2014-10-09 | 2014-10-07 | 5.920 | 23,212,315 | +461,943 | 1.71% | 137,423,002 |
| 2014-10-08 | 2014-10-06 | 5.903 | 22,750,372 | +104,830 | 1.68% | 134,293,199 |
| 2014-10-07 | 2014-10-03 | 5.677 | 22,645,542 | +19,265,645 | 1.67% | 128,563,318 |
| 2014-10-06 | 2014-09-30 | 5.781 | 3,379,897 | +2,304 | 0.30% | 19,540,438 |
| 2014-10-03 | 2014-09-29 | 5.764 | 3,377,593 | +50,687 | 0.30% | 19,468,478 |
| 2014-09-30 | 2014-09-26 | 5.886 | 3,326,906 | +9,215 | 0.29% | 19,580,637 |
| 2014-09-29 | 2014-09-25 | 5.938 | 3,317,691 | -134,781 | 0.29% | 19,699,202 |
| 2014-09-26 | 2014-09-24 | 5.851 | 3,452,472 | +2,304 | 0.31% | 20,199,781 |
| 2014-09-25 | 2014-09-23 | 5.955 | 3,450,168 | -57,599 | 0.30% | 20,545,701 |
| 2014-09-23 | 2014-09-19 | 6.111 | 3,507,767 | -33,407 | 0.31% | 21,436,802 |
| 2014-09-22 | 2014-09-18 | 6.094 | 3,541,174 | -112,894 | 0.31% | 21,579,480 |
| 2014-09-19 | 2014-09-17 | 6.111 | 3,654,068 | -12,671 | 0.32% | 22,330,883 |
| 2014-09-18 | 2014-09-16 | 6.059 | 3,666,739 | +21,887 | 0.32% | 22,217,338 |
| 2014-09-17 | 2014-09-15 | 6.163 | 3,644,852 | +9,216 | 0.32% | 22,464,401 |
| 2014-09-16 | 2014-09-12 | 6.424 | 3,635,636 | -67,967 | 0.32% | 23,354,400 |
| 2014-09-15 | 2014-09-11 | 6.406 | 3,703,603 | +51,839 | 0.33% | 23,726,703 |
| 2014-09-12 | 2014-09-10 | 6.267 | 3,651,764 | +49,535 | 0.32% | 22,887,402 |
| 2014-09-11 | 2014-09-08 | 6.320 | 3,602,229 | -74,878 | 0.32% | 22,764,562 |
| 2014-09-10 | 2014-09-05 | 6.163 | 3,677,107 | +137,085 | 0.32% | 22,663,199 |
| 2014-09-08 | 2014-09-04 | 6.267 | 3,540,022 | -46,079 | 0.31% | 22,187,060 |
| 2014-09-05 | 2014-09-03 | 6.302 | 3,586,101 | -97,918 | 0.32% | 22,600,380 |
| 2014-09-04 | 2014-09-02 | 6.042 | 3,684,019 | -27,647 | 0.33% | 22,258,080 |
| 2014-09-03 | 2014-09-01 | 5.972 | 3,711,666 | -41,472 | 0.33% | 22,167,358 |
| 2014-09-02 | 2014-08-29 | 5.955 | 3,753,138 | -11,519 | 0.33% | 22,349,883 |
| 2014-09-01 | 2014-08-28 | 5.955 | 3,764,657 | -12,672 | 0.33% | 22,418,478 |
| 2014-08-29 | 2014-08-27 | 6.059 | 3,777,329 | +13,824 | 0.33% | 22,887,420 |
| 2014-08-28 | 2014-08-26 | 6.059 | 3,763,505 | -125,566 | 0.33% | 22,803,658 |
| 2014-08-27 | 2014-08-25 | 5.972 | 3,889,071 | -77,182 | 0.34% | 23,226,882 |
| 2014-08-26 | 2014-08-22 | 5.920 | 3,966,253 | +218,875 | 0.35% | 23,481,260 |
| 2014-08-25 | 2014-08-21 | 5.851 | 3,747,378 | -50,687 | 0.33% | 21,925,222 |
| 2014-08-22 | 2014-08-20 | 5.833 | 3,798,065 | -88,702 | 0.34% | 22,155,842 |
| 2014-08-21 | 2014-08-19 | 5.590 | 3,886,767 | +173,949 | 0.34% | 21,728,562 |
| 2014-08-20 | 2014-08-18 | 5.799 | 3,712,818 | -14,976 | 0.33% | 21,529,638 |
| 2014-08-19 | 2014-08-15 | 5.886 | 3,727,794 | -12,672 | 0.33% | 21,940,080 |
| 2014-08-18 | 2014-08-14 | 5.764 | 3,740,466 | +78,335 | 0.33% | 21,560,081 |
| 2014-08-15 | 2014-08-13 | 5.868 | 3,662,131 | -116,350 | 0.32% | 21,490,038 |
| 2014-08-14 | 2014-08-12 | 5.729 | 3,778,481 | +65,663 | 0.33% | 21,648,000 |
| 2014-08-13 | 2014-08-11 | 5.851 | 3,712,818 | +6,911 | 0.33% | 21,723,018 |
| 2014-08-12 | 2014-08-08 | 5.972 | 3,705,907 | -38,015 | 0.33% | 22,132,963 |
| 2014-08-11 | 2014-08-07 | 5.938 | 3,743,922 | -154,364 | 0.33% | 22,230,002 |
| 2014-08-08 | 2014-08-06 | 5.747 | 3,898,286 | +130,173 | 0.34% | 22,402,077 |
| 2014-08-07 | 2014-08-05 | 5.851 | 3,768,113 | +34,559 | 0.33% | 22,046,539 |
| 2014-08-06 | 2014-08-04 | 5.816 | 3,733,554 | +19,584 | 0.33% | 21,714,700 |
| 2014-08-05 | 2014-08-01 | 5.729 | 3,713,970 | +11,519 | 0.33% | 21,278,398 |
| 2014-08-04 | 2014-07-31 | 5.747 | 3,702,451 | +27,648 | 0.33% | 21,276,682 |
| 2014-08-01 | 2014-07-30 | 5.903 | 3,674,803 | +231,547 | 0.32% | 21,691,999 |
| 2014-07-31 | 2014-07-29 | 5.972 | 3,443,256 | +88,702 | 0.30% | 20,564,320 |
| 2014-07-30 | 2014-07-28 | 6.024 | 3,354,554 | +18,432 | 0.30% | 20,209,281 |
| 2014-07-29 | 2014-07-25 | 6.007 | 3,336,122 | +118,653 | 0.29% | 20,040,319 |
| 2014-07-28 | 2014-07-24 | 6.163 | 3,217,469 | +17,280 | 0.28% | 19,830,302 |
| 2014-07-24 | 2014-07-22 | 6.302 | 3,200,189 | -11,520 | 0.28% | 20,168,280 |
| 2014-07-23 | 2014-07-21 | 6.250 | 3,211,709 | -12,672 | 0.28% | 20,073,601 |
| 2014-07-21 | 2014-07-17 | 6.337 | 3,224,381 | -28,799 | 0.28% | 20,432,703 |
| 2014-07-18 | 2014-07-16 | 6.441 | 3,253,180 | -13,824 | 0.29% | 20,954,080 |
| 2014-07-17 | 2014-07-15 | 6.424 | 3,267,004 | +56,447 | 0.29% | 20,986,402 |
| 2014-07-16 | 2014-07-14 | 6.320 | 3,210,557 | -168,188 | 0.28% | 20,289,361 |
| 2014-07-15 | 2014-07-11 | 6.372 | 3,378,745 | +157,820 | 0.30% | 21,528,218 |
| 2014-07-14 | 2014-07-10 | 6.597 | 3,220,925 | +97,918 | 0.28% | 21,249,602 |
| 2014-07-11 | 2014-07-09 | 6.250 | 3,123,007 | -89,854 | 0.28% | 19,519,202 |
| 2014-07-10 | 2014-07-08 | 6.389 | 3,212,861 | +141,693 | 0.28% | 20,527,041 |
| 2014-07-09 | 2014-07-07 | 6.493 | 3,071,168 | -92,158 | 0.27% | 19,941,681 |
| 2014-07-08 | 2014-07-04 | 6.024 | 3,163,326 | +191,228 | 0.28% | 19,057,241 |
| 2014-07-07 | 2014-07-03 | 6.024 | 2,972,098 | +46,079 | 0.26% | 17,905,201 |
| 2014-07-04 | 2014-07-02 | 6.042 | 2,926,019 | +28,800 | 0.26% | 17,678,401 |
| 2014-07-03 | 2014-06-30 | 6.007 | 2,897,219 | -99,070 | 0.26% | 17,403,798 |
| 2014-07-02 | 2014-06-27 | 5.990 | 2,996,289 | +17,279 | 0.26% | 17,946,898 |
| 2014-06-30 | 2014-06-26 | 6.094 | 2,979,010 | +11,520 | 0.26% | 18,153,722 |
| 2014-06-26 | 2014-06-24 | 5.903 | 2,967,490 | -109,438 | 0.26% | 17,516,800 |
| 2014-06-25 | 2014-06-23 | 5.764 | 3,076,928 | -12,671 | 0.27% | 17,735,442 |
| 2014-06-24 | 2014-06-20 | 6.024 | 3,089,599 | -33,408 | 0.27% | 18,613,078 |
| 2014-06-23 | 2014-06-19 | 5.938 | 3,123,007 | +11,520 | 0.28% | 18,543,242 |
| 2014-06-20 | 2014-06-18 | 5.972 | 3,111,487 | -43,775 | 0.27% | 18,582,880 |
| 2014-06-19 | 2014-06-17 | 6.077 | 3,155,262 | +46,079 | 0.28% | 19,173,000 |
| 2014-06-18 | 2014-06-16 | 6.198 | 3,109,183 | +11,520 | 0.27% | 19,270,860 |
| 2014-06-17 | 2014-06-13 | 6.337 | 3,097,663 | +3,456 | 0.27% | 19,629,699 |
| 2014-06-16 | 2014-06-12 | 6.354 | 3,094,207 | +5,760 | 0.27% | 19,661,518 |
| 2014-06-13 | 2014-06-11 | 6.624 | 3,088,447 | +130,173 | 0.27% | 20,458,110 |
| 2014-06-12 | 2014-06-10 | 6.554 | 2,958,274 | +4,347 | 0.26% | 19,387,368 |
| 2014-06-11 | 2014-06-09 | 6.483 | 2,953,927 | -88,550 | 0.26% | 19,150,719 |
| 2014-06-10 | 2014-06-06 | 6.236 | 3,042,477 | -5,676 | 0.27% | 18,974,401 |
| 2014-06-09 | 2014-06-05 | 6.078 | 3,048,153 | +99,902 | 0.27% | 18,526,499 |
| 2014-06-06 | 2014-06-04 | 6.166 | 2,948,251 | +138,501 | 0.26% | 18,179,001 |
| 2014-06-05 | 2014-06-03 | 6.289 | 2,809,750 | -138,501 | 0.25% | 17,671,500 |
| 2014-06-04 | 2014-05-30 | 6.148 | 2,948,251 | -61,304 | 0.26% | 18,127,061 |
| 2014-06-03 | 2014-05-29 | 5.955 | 3,009,555 | -34,057 | 0.27% | 17,920,763 |
| 2014-05-30 | 2014-05-28 | 5.972 | 3,043,612 | -165,747 | 0.27% | 18,177,179 |
| 2014-05-29 | 2014-05-27 | 6.113 | 3,209,359 | +47,681 | 0.29% | 19,619,380 |
| 2014-05-28 | 2014-05-26 | 6.325 | 3,161,678 | -6,812 | 0.28% | 19,996,298 |
| 2014-05-27 | 2014-05-23 | 6.272 | 3,168,490 | -9,082 | 0.28% | 19,871,921 |
| 2014-05-26 | 2014-05-22 | 6.289 | 3,177,572 | -39,734 | 0.28% | 19,984,861 |
| 2014-05-23 | 2014-05-21 | 6.113 | 3,217,306 | -13,623 | 0.29% | 19,667,962 |
| 2014-05-22 | 2014-05-20 | 6.078 | 3,230,929 | -91,955 | 0.29% | 19,637,401 |
| 2014-05-21 | 2014-05-19 | 5.937 | 3,322,884 | -48,816 | 0.30% | 19,727,979 |
| 2014-05-20 | 2014-05-16 | 5.549 | 3,371,700 | +103,308 | 0.30% | 18,711,000 |
| 2014-05-19 | 2014-05-15 | 5.673 | 3,268,392 | +39,734 | 0.29% | 18,540,759 |
| 2014-05-16 | 2014-05-14 | 5.849 | 3,228,658 | +26,111 | 0.29% | 18,884,159 |
| 2014-05-15 | 2014-05-13 | 5.831 | 3,202,547 | -319,006 | 0.29% | 18,675,017 |
| 2014-05-14 | 2014-05-12 | 5.708 | 3,521,553 | -345,117 | 0.32% | 20,100,958 |
| 2014-05-13 | 2014-05-09 | 5.514 | 3,866,670 | +2,270 | 0.35% | 21,321,559 |
| 2014-05-12 | 2014-05-08 | 5.778 | 3,864,400 | +104,444 | 0.35% | 22,330,242 |
| 2014-05-09 | 2014-05-07 | 5.708 | 3,759,956 | -32,923 | 0.34% | 21,461,757 |
| 2014-05-08 | 2014-05-05 | 5.937 | 3,792,879 | -1,135 | 0.34% | 22,518,341 |
| 2014-05-07 | 2014-05-02 | 5.972 | 3,794,014 | -150,989 | 0.34% | 22,658,760 |
| 2014-05-05 | 2014-04-30 | 5.867 | 3,945,003 | +76,062 | 0.35% | 23,143,502 |
| 2014-05-02 | 2014-04-29 | 6.201 | 3,868,941 | -113,525 | 0.35% | 23,992,322 |
| 2014-04-30 | 2014-04-28 | 6.360 | 3,982,466 | +69,250 | 0.36% | 25,327,760 |
| 2014-04-29 | 2014-04-25 | 6.571 | 3,913,216 | -108,984 | 0.35% | 25,714,623 |
| 2014-04-25 | 2014-04-23 | 6.853 | 4,022,200 | +99,902 | 0.36% | 27,564,541 |
| 2014-04-23 | 2014-04-17 | 6.624 | 3,922,298 | +146,448 | 0.35% | 25,981,603 |
| 2014-04-22 | 2014-04-16 | 6.395 | 3,775,850 | +22,705 | 0.34% | 24,146,760 |
| 2014-04-17 | 2014-04-15 | 6.307 | 3,753,145 | -2,270 | 0.34% | 23,670,960 |
| 2014-04-16 | 2014-04-14 | 6.360 | 3,755,415 | +17,028 | 0.34% | 23,883,757 |
| 2014-04-15 | 2014-04-11 | 6.642 | 3,738,387 | -70,385 | 0.34% | 24,829,222 |
| 2014-04-14 | 2014-04-10 | 6.888 | 3,808,772 | +301,977 | 0.34% | 26,236,098 |
| 2014-04-11 | 2014-04-09 | 6.677 | 3,506,795 | +62,439 | 0.31% | 23,414,619 |
| 2014-04-10 | 2014-04-08 | 6.430 | 3,444,356 | -133,960 | 0.31% | 22,148,198 |
| 2014-04-09 | 2014-04-07 | 6.501 | 3,578,316 | +9,082 | 0.32% | 23,261,760 |
| 2014-04-08 | 2014-04-04 | 6.783 | 3,569,234 | +28,381 | 0.32% | 24,208,800 |
| 2014-04-07 | 2014-04-03 | 6.765 | 3,540,853 | +32,923 | 0.32% | 23,953,922 |
| 2014-04-04 | 2014-04-02 | 7.047 | 3,507,930 | -46,546 | 0.31% | 24,719,997 |
| 2014-04-03 | 2014-04-01 | 6.835 | 3,554,476 | -65,844 | 0.32% | 24,296,562 |
| 2014-04-02 | 2014-03-31 | 6.254 | 3,620,320 | +119,201 | 0.32% | 22,641,898 |
| 2014-04-01 | 2014-03-28 | 6.466 | 3,501,119 | +62,439 | 0.31% | 22,636,561 |
| 2014-03-31 | 2014-03-27 | 6.131 | 3,438,680 | +34,058 | 0.31% | 21,081,840 |
| 2014-03-28 | 2014-03-26 | 6.466 | 3,404,622 | +43,139 | 0.31% | 22,012,657 |
| 2014-03-27 | 2014-03-25 | 6.395 | 3,361,483 | +135,095 | 0.30% | 21,496,861 |
| 2014-03-26 | 2014-03-24 | 6.606 | 3,226,388 | +37,464 | 0.29% | 21,315,002 |
| 2014-03-25 | 2014-03-21 | 6.730 | 3,188,924 | -616,443 | 0.29% | 21,460,757 |
| 2014-03-24 | 2014-03-20 | 7.241 | 3,805,367 | +389,392 | 0.34% | 27,553,443 |
| 2014-03-21 | 2014-03-19 | 7.646 | 3,415,975 | +80,603 | 0.31% | 26,118,121 |
| 2014-03-20 | 2014-03-18 | 7.575 | 3,335,372 | +13,623 | 0.30% | 25,266,800 |
| 2014-03-19 | 2014-03-17 | 7.822 | 3,321,749 | +143,042 | 0.30% | 25,982,880 |
| 2014-03-18 | 2014-03-14 | 7.875 | 3,178,707 | -62,439 | 0.28% | 25,031,999 |
| 2014-03-17 | 2014-03-13 | 8.210 | 3,241,146 | +14,758 | 0.29% | 26,608,600 |
| 2014-03-14 | 2014-03-12 | 8.333 | 3,226,388 | -31,787 | 0.29% | 26,885,322 |
| 2014-03-13 | 2014-03-11 | 8.527 | 3,258,175 | -127,148 | 0.29% | 27,781,602 |
| 2014-03-12 | 2014-03-10 | 8.227 | 3,385,323 | -31,787 | 0.30% | 27,851,879 |
| 2014-03-11 | 2014-03-07 | 8.315 | 3,417,110 | -147,583 | 0.31% | 28,414,399 |
| 2014-03-10 | 2014-03-06 | 8.474 | 3,564,693 | +23,840 | 0.32% | 30,206,800 |
| 2014-03-07 | 2014-03-05 | 8.439 | 3,540,853 | -20,434 | 0.32% | 29,880,023 |
| 2014-03-06 | 2014-03-04 | 8.597 | 3,561,287 | +37,463 | 0.32% | 30,617,118 |
| 2014-03-05 | 2014-03-03 | 8.527 | 3,523,824 | -94,226 | 0.32% | 30,046,721 |
| 2014-03-04 | 2014-02-28 | 8.262 | 3,618,050 | -22,705 | 0.32% | 29,894,061 |
| 2014-03-03 | 2014-02-27 | 8.210 | 3,640,755 | -46,545 | 0.33% | 29,889,241 |
| 2014-02-28 | 2014-02-26 | 8.033 | 3,687,300 | +88,549 | 0.33% | 29,621,758 |
| 2014-02-27 | 2014-02-25 | 7.434 | 3,598,751 | -44,274 | 0.32% | 26,754,803 |
| 2014-02-26 | 2014-02-24 | 8.069 | 3,643,025 | -2,271 | 0.33% | 29,394,437 |
| 2014-02-25 | 2014-02-21 | 8.069 | 3,645,296 | -1,135 | 0.33% | 29,412,761 |
| 2014-02-24 | 2014-02-20 | 7.893 | 3,646,431 | +37,463 | 0.33% | 28,779,518 |
| 2014-02-21 | 2014-02-19 | 8.351 | 3,608,968 | -27,246 | 0.32% | 30,136,921 |
| 2014-02-20 | 2014-02-18 | 8.262 | 3,636,214 | +157,800 | 0.33% | 30,044,141 |
| 2014-02-19 | 2014-02-17 | 8.298 | 3,478,414 | +27,246 | 0.31% | 28,862,882 |
| 2014-02-18 | 2014-02-14 | 8.421 | 3,451,168 | -45,410 | 0.31% | 29,062,402 |
| 2014-02-17 | 2014-02-13 | 8.192 | 3,496,578 | +417,773 | 0.31% | 28,644,001 |
| 2014-02-14 | 2014-02-12 | 8.615 | 3,078,805 | +180,505 | 0.28% | 26,523,361 |
| 2014-02-13 | 2014-02-11 | 8.615 | 2,898,300 | +121,472 | 0.26% | 24,968,342 |
| 2014-02-12 | 2014-02-10 | 8.685 | 2,776,828 | +5,677 | 0.25% | 24,117,562 |
| 2014-02-11 | 2014-02-07 | 8.773 | 2,771,151 | +9,082 | 0.25% | 24,312,356 |
| 2014-02-10 | 2014-02-06 | 8.738 | 2,762,069 | +11,352 | 0.25% | 24,135,356 |
| 2014-02-07 | 2014-02-05 | 8.650 | 2,750,717 | +20,435 | 0.25% | 23,793,861 |
| 2014-02-06 | 2014-02-04 | 8.879 | 2,730,282 | +18,164 | 0.24% | 24,242,397 |
| 2014-02-05 | 2014-01-30 | 8.950 | 2,712,118 | -7,947 | 0.24% | 24,272,237 |
| 2014-02-04 | 2014-01-28 | 8.421 | 2,720,065 | +5,676 | 0.24% | 22,905,759 |
| 2014-01-29 | 2014-01-27 | 8.174 | 2,714,389 | -64,709 | 0.24% | 22,188,481 |
| 2014-01-28 | 2014-01-24 | 8.227 | 2,779,098 | +21,570 | 0.25% | 22,864,318 |
| 2014-01-27 | 2014-01-23 | 8.333 | 2,757,528 | -4,541 | 0.25% | 22,978,336 |
| 2014-01-24 | 2014-01-22 | 8.368 | 2,762,069 | -43,140 | 0.25% | 23,113,496 |
| 2014-01-23 | 2014-01-21 | 8.474 | 2,805,209 | +37,463 | 0.25% | 23,771,020 |
| 2014-01-22 | 2014-01-20 | 8.703 | 2,767,746 | -70,385 | 0.25% | 24,087,442 |
| 2014-01-21 | 2014-01-17 | 8.685 | 2,838,131 | -48,816 | 0.25% | 24,649,997 |
| 2014-01-20 | 2014-01-16 | 8.756 | 2,886,947 | -63,574 | 0.26% | 25,277,418 |
| 2014-01-17 | 2014-01-15 | 8.527 | 2,950,521 | -37,464 | 0.26% | 25,158,317 |
| 2014-01-16 | 2014-01-14 | 8.492 | 2,987,985 | -116,931 | 0.27% | 25,372,482 |
| 2014-01-15 | 2014-01-13 | 8.210 | 3,104,916 | -84,008 | 0.28% | 25,490,202 |
| 2014-01-14 | 2014-01-10 | 8.245 | 3,188,924 | +5,676 | 0.29% | 26,292,237 |
| 2014-01-13 | 2014-01-09 | 8.069 | 3,183,248 | -9,082 | 0.29% | 25,684,639 |
| 2014-01-10 | 2014-01-08 | 7.875 | 3,192,330 | +11,352 | 0.29% | 25,139,279 |
| 2014-01-09 | 2014-01-07 | 7.611 | 3,180,978 | -30,651 | 0.29% | 24,209,283 |
| 2014-01-08 | 2014-01-06 | 7.716 | 3,211,629 | +26,110 | 0.29% | 24,782,036 |
| 2014-01-07 | 2014-01-03 | 7.699 | 3,185,519 | -107,849 | 0.29% | 24,524,443 |
| 2014-01-06 | 2014-01-02 | 7.470 | 3,293,368 | -6,811 | 0.30% | 24,600,483 |
| 2014-01-03 | 2013-12-31 | 7.170 | 3,300,179 | -245,215 | 0.30% | 23,662,979 |
| 2014-01-02 | 2013-12-27 | 6.924 | 3,545,394 | +74,927 | 0.32% | 24,546,782 |
| 2013-12-30 | 2013-12-24 | 6.677 | 3,470,467 | -200,940 | 0.31% | 23,172,060 |
| 2013-12-27 | 2013-12-20 | 6.395 | 3,671,407 | +37,464 | 0.33% | 23,478,842 |
| 2013-12-23 | 2013-12-19 | 6.606 | 3,633,943 | -84,009 | 0.33% | 24,007,497 |
| 2013-12-20 | 2013-12-18 | 6.712 | 3,717,952 | -208,887 | 0.33% | 24,955,499 |
| 2013-12-19 | 2013-12-17 | 6.606 | 3,926,839 | +18,164 | 0.35% | 25,942,503 |
| 2013-12-18 | 2013-12-16 | 6.888 | 3,908,675 | -60,168 | 0.35% | 26,924,263 |
| 2013-12-17 | 2013-12-13 | 6.853 | 3,968,843 | -74,927 | 0.36% | 27,198,881 |
| 2013-12-16 | 2013-12-12 | 6.589 | 4,043,770 | +4,541 | 0.36% | 26,643,763 |
| 2013-12-13 | 2013-12-11 | 6.695 | 4,039,229 | -9,082 | 0.36% | 27,040,803 |
| 2013-12-12 | 2013-12-10 | 6.783 | 4,048,311 | -69,250 | 0.36% | 27,458,203 |
| 2013-12-11 | 2013-12-09 | 6.642 | 4,117,561 | +150,989 | 0.37% | 27,347,580 |
| 2013-12-10 | 2013-12-06 | 6.325 | 3,966,572 | +22,705 | 0.36% | 25,086,917 |
| 2013-12-09 | 2013-12-05 | 6.325 | 3,943,867 | -2,271 | 0.35% | 24,943,318 |
| 2013-12-06 | 2013-12-04 | 6.342 | 3,946,138 | +29,517 | 0.35% | 25,027,201 |
| 2013-12-05 | 2013-12-03 | 6.236 | 3,916,621 | -60,169 | 0.35% | 24,425,998 |
| 2013-12-04 | 2013-12-02 | 6.413 | 3,976,790 | +141,907 | 0.36% | 25,501,842 |
| 2013-12-03 | 2013-11-29 | 6.430 | 3,834,883 | +18,164 | 0.34% | 24,659,399 |
| 2013-12-02 | 2013-11-28 | 6.307 | 3,816,719 | +61,304 | 0.34% | 24,071,920 |
| 2013-11-29 | 2013-11-27 | 6.430 | 3,755,415 | +73,791 | 0.34% | 24,148,397 |
| 2013-11-28 | 2013-11-26 | 6.501 | 3,681,624 | -101,037 | 0.33% | 23,933,340 |
| 2013-11-27 | 2013-11-25 | 6.606 | 3,782,661 | -5,677 | 0.34% | 24,989,997 |
| 2013-11-26 | 2013-11-22 | 6.712 | 3,788,338 | +72,656 | 0.34% | 25,427,942 |
| 2013-11-25 | 2013-11-21 | 6.712 | 3,715,682 | +79,468 | 0.33% | 24,940,263 |
| 2013-11-22 | 2013-11-20 | 6.730 | 3,636,214 | +46,545 | 0.33% | 24,470,921 |
| 2013-11-21 | 2013-11-19 | 6.536 | 3,589,669 | -165,746 | 0.32% | 23,462,043 |
| 2013-11-20 | 2013-11-18 | 6.606 | 3,755,415 | -56,763 | 0.34% | 24,809,997 |
| 2013-11-19 | 2013-11-15 | 6.448 | 3,812,178 | +35,193 | 0.34% | 24,580,560 |
| 2013-11-18 | 2013-11-14 | 6.201 | 3,776,985 | -96,497 | 0.34% | 23,422,079 |
| 2013-11-15 | 2013-11-13 | 5.884 | 3,873,482 | +90,821 | 0.35% | 22,792,162 |
| 2013-11-14 | 2013-11-12 | 6.025 | 3,782,661 | +40,869 | 0.34% | 22,790,877 |
| 2013-11-13 | 2013-11-11 | 6.078 | 3,741,792 | -2,271 | 0.34% | 22,742,398 |
| 2013-11-12 | 2013-11-08 | 5.761 | 3,744,063 | +99,902 | 0.34% | 21,568,921 |
| 2013-11-11 | 2013-11-07 | 5.814 | 3,644,161 | -11,352 | 0.33% | 21,186,002 |
| 2013-11-08 | 2013-11-06 | 5.919 | 3,655,513 | +96,496 | 0.33% | 21,638,399 |
| 2013-11-07 | 2013-11-05 | 5.849 | 3,559,017 | +132,825 | 0.32% | 20,816,401 |
| 2013-11-06 | 2013-11-04 | 5.778 | 3,426,192 | +30,652 | 0.31% | 19,798,079 |
| 2013-11-05 | 2013-11-01 | 5.620 | 3,395,540 | +79,467 | 0.30% | 19,082,578 |
| 2013-11-04 | 2013-10-31 | 5.673 | 3,316,073 | +86,279 | 0.30% | 18,811,242 |
| 2013-11-01 | 2013-10-30 | 5.444 | 3,229,794 | -5,676 | 0.29% | 17,582,103 |
| 2013-10-31 | 2013-10-29 | 5.338 | 3,235,470 | -722,020 | 0.29% | 17,271,001 |
| 2013-10-30 | 2013-10-28 | 5.514 | 3,957,490 | +20,434 | 0.35% | 21,822,358 |
| 2013-10-29 | 2013-10-25 | 5.532 | 3,937,056 | -559,679 | 0.35% | 21,779,041 |
| 2013-10-28 | 2013-10-24 | 5.638 | 4,496,735 | -330,359 | 0.40% | 25,350,398 |
| 2013-10-25 | 2013-10-23 | 5.549 | 4,827,094 | +136,230 | 0.43% | 26,787,601 |
| 2013-10-24 | 2013-10-22 | 5.743 | 4,690,864 | -5,676 | 0.42% | 26,940,643 |
| 2013-10-23 | 2013-10-21 | 5.761 | 4,696,540 | +35,193 | 0.42% | 27,055,981 |
| 2013-10-22 | 2013-10-18 | 5.743 | 4,661,347 | +420,043 | 0.50% | 26,771,120 |
| 2013-10-21 | 2013-10-17 | 5.444 | 4,241,304 | -51,086 | 0.46% | 23,088,483 |
| 2013-10-18 | 2013-10-16 | 5.408 | 4,292,390 | -51,086 | 0.46% | 23,215,341 |
| 2013-10-16 | 2013-10-11 | 5.408 | 4,343,476 | -306,518 | 0.47% | 23,491,639 |
| 2013-10-15 | 2013-10-10 | 5.514 | 4,649,994 | -250,891 | 0.50% | 25,640,958 |
| 2013-10-11 | 2013-10-09 | 5.514 | 4,900,885 | +169,152 | 0.53% | 27,024,419 |
| 2013-10-10 | 2013-10-08 | 5.215 | 4,731,733 | +9,082 | 0.51% | 24,674,562 |
| 2013-10-09 | 2013-10-07 | 5.074 | 4,722,651 | +79,468 | 0.51% | 23,961,602 |
| 2013-10-08 | 2013-10-04 | 5.109 | 4,643,183 | -130,554 | 0.50% | 23,722,000 |
| 2013-10-07 | 2013-10-03 | 5.039 | 4,773,737 | +17,029 | 0.51% | 24,052,600 |
| 2013-10-04 | 2013-10-02 | 5.091 | 4,756,708 | +689,098 | 0.51% | 24,218,199 |
| 2013-10-03 | 2013-09-30 | 5.162 | 4,067,610 | -165,747 | 0.44% | 20,996,381 |
| 2013-10-02 | 2013-09-27 | 5.109 | 4,233,357 | -188,452 | 0.46% | 21,628,201 |
| 2013-09-30 | 2013-09-26 | 5.003 | 4,421,809 | -49,951 | 0.48% | 22,123,602 |
| 2013-09-27 | 2013-09-25 | 5.021 | 4,471,760 | +45,410 | 0.48% | 22,452,301 |
| 2013-09-26 | 2013-09-24 | 5.039 | 4,426,350 | +196,399 | 0.48% | 22,302,282 |
| 2013-09-25 | 2013-09-23 | 4.986 | 4,229,951 | +749,267 | 0.46% | 21,089,160 |
| 2013-09-24 | 2013-09-19 | 4.810 | 3,480,684 | +62,439 | 0.37% | 16,740,358 |
| 2013-09-19 | 2013-09-17 | 4.774 | 3,418,245 | -2,271 | 0.37% | 16,319,618 |
| 2013-09-18 | 2013-09-16 | 4.721 | 3,420,516 | +328,088 | 0.37% | 16,149,680 |
| 2013-09-17 | 2013-09-13 | 4.757 | 3,092,428 | -21,570 | 0.33% | 14,709,600 |
| 2013-09-16 | 2013-09-12 | 4.774 | 3,113,998 | -5,676 | 0.34% | 14,867,061 |
| 2013-09-13 | 2013-09-11 | 4.862 | 3,119,674 | +5,676 | 0.34% | 15,168,960 |
| 2013-09-12 | 2013-09-10 | 4.810 | 3,113,998 | +74,927 | 0.34% | 14,976,781 |
| 2013-09-11 | 2013-09-09 | 4.669 | 3,039,071 | +49,951 | 0.33% | 14,188,100 |
| 2013-09-10 | 2013-09-06 | 4.774 | 2,989,120 | +5,676 | 0.32% | 14,270,860 |
| 2013-09-09 | 2013-09-05 | 4.810 | 2,983,444 | +40,869 | 0.32% | 14,348,881 |
| 2013-09-06 | 2013-09-04 | 4.968 | 2,942,575 | -68,115 | 0.32% | 14,618,882 |
| 2013-09-04 | 2013-09-02 | 4.986 | 3,010,690 | -46,545 | 0.32% | 15,010,321 |
| 2013-09-03 | 2013-08-30 | 4.880 | 3,057,235 | -34,058 | 0.33% | 14,919,219 |
| 2013-09-02 | 2013-08-29 | 4.915 | 3,091,293 | +77,197 | 0.33% | 15,194,342 |
| 2013-08-30 | 2013-08-28 | 4.704 | 3,014,096 | +7,947 | 0.32% | 14,177,702 |
| 2013-08-29 | 2013-08-27 | 4.669 | 3,006,149 | +24,976 | 0.32% | 14,034,401 |
| 2013-08-28 | 2013-08-26 | 4.774 | 2,981,173 | -37,464 | 0.32% | 14,232,919 |
| 2013-08-27 | 2013-08-23 | 4.757 | 3,018,637 | -17,028 | 0.32% | 14,358,602 |
| 2013-08-26 | 2013-08-22 | 4.810 | 3,035,665 | +5,676 | 0.33% | 14,600,038 |
| 2013-08-23 | 2013-08-21 | 4.792 | 3,029,989 | +68,115 | 0.33% | 14,519,360 |
| 2013-08-22 | 2013-08-20 | 4.757 | 2,961,874 | +113,525 | 0.32% | 14,088,600 |
| 2013-08-21 | 2013-08-19 | 4.968 | 2,848,349 | +150,989 | 0.31% | 14,150,762 |
| 2013-08-20 | 2013-08-16 | 5.003 | 2,697,360 | -5,676 | 0.29% | 13,495,680 |
| 2013-08-19 | 2013-08-15 | 5.109 | 2,703,036 | -17,029 | 0.29% | 13,809,798 |
| 2013-08-16 | 2013-08-13 | 5.250 | 2,720,065 | -34,058 | 0.29% | 14,280,159 |
| 2013-08-15 | 2013-08-12 | 5.268 | 2,754,123 | -5,676 | 0.30% | 14,507,482 |
| 2013-08-12 | 2013-08-08 | 5.074 | 2,759,799 | +11,353 | 0.30% | 14,002,560 |
| 2013-08-09 | 2013-08-07 | 5.162 | 2,748,446 | +11,352 | 0.30% | 14,187,058 |
| 2013-08-08 | 2013-08-06 | 5.250 | 2,737,094 | -5,676 | 0.29% | 14,369,561 |
| 2013-08-06 | 2013-08-02 | 5.320 | 2,742,770 | -11,353 | 0.30% | 14,592,639 |
| 2013-08-05 | 2013-08-01 | 5.338 | 2,754,123 | -5,676 | 0.30% | 14,701,562 |
| 2013-08-02 | 2013-07-31 | 5.197 | 2,759,799 | +17,029 | 0.30% | 14,342,900 |
| 2013-08-01 | 2013-07-30 | 5.162 | 2,742,770 | -52,222 | 0.30% | 14,157,759 |
| 2013-07-31 | 2013-07-29 | 5.250 | 2,794,992 | -14,758 | 0.30% | 14,673,521 |
| 2013-07-29 | 2013-07-25 | 5.391 | 2,809,750 | -11,353 | 0.30% | 15,147,000 |
| 2013-07-26 | 2013-07-24 | 5.338 | 2,821,103 | +119,202 | 0.30% | 15,059,102 |
| 2013-07-25 | 2013-07-23 | 5.461 | 2,701,901 | -129,419 | 0.29% | 14,756,000 |
| 2013-07-24 | 2013-07-22 | 5.179 | 2,831,320 | +42,004 | 0.30% | 14,664,721 |
| 2013-07-23 | 2013-07-19 | 4.950 | 2,789,316 | +49,952 | 0.30% | 13,808,342 |
| 2013-07-22 | 2013-07-18 | 5.215 | 2,739,364 | +102,172 | 0.29% | 14,284,958 |
| 2013-07-19 | 2013-07-17 | 5.215 | 2,637,192 | -128,283 | 0.28% | 13,752,162 |
| 2013-07-18 | 2013-07-16 | 5.497 | 2,765,475 | -303,113 | 0.30% | 15,200,639 |
| 2013-07-17 | 2013-07-15 | 5.461 | 3,068,588 | -317,870 | 0.33% | 16,758,602 |
| 2013-07-16 | 2013-07-12 | 4.898 | 3,386,458 | -43,140 | 0.36% | 16,585,478 |
| 2013-07-15 | 2013-07-11 | 4.827 | 3,429,598 | -18,164 | 0.37% | 16,555,080 |
| 2013-07-12 | 2013-07-10 | 4.528 | 3,447,762 | -17,029 | 0.37% | 15,610,180 |
| 2013-07-11 | 2013-07-09 | 4.616 | 3,464,791 | -39,734 | 0.37% | 15,992,481 |
| 2013-07-09 | 2013-07-05 | 4.457 | 3,504,525 | +11,353 | 0.38% | 15,620,222 |
| 2013-07-08 | 2013-07-04 | 4.580 | 3,493,172 | -3,406 | 0.38% | 16,000,400 |
| 2013-07-05 | 2013-07-03 | 4.862 | 3,496,578 | +85,144 | 0.38% | 17,001,601 |
| 2013-07-04 | 2013-07-02 | 4.880 | 3,411,434 | +52,222 | 0.37% | 16,647,700 |
| 2013-07-03 | 2013-06-28 | 5.162 | 3,359,212 | -292,895 | 0.36% | 17,339,738 |
| 2013-07-02 | 2013-06-27 | 4.933 | 3,652,107 | +17,028 | 0.39% | 18,015,198 |
| 2013-06-28 | 2013-06-26 | 5.091 | 3,635,079 | +17,029 | 0.39% | 18,507,562 |
| 2013-06-27 | 2013-06-25 | 4.827 | 3,618,050 | +66,980 | 0.39% | 17,464,761 |
| 2013-06-26 | 2013-06-24 | 5.109 | 3,551,070 | -2,270 | 0.38% | 18,142,400 |
| 2013-06-25 | 2013-06-21 | 5.303 | 3,553,340 | +12,487 | 0.38% | 18,842,597 |
| 2013-06-24 | 2013-06-20 | 5.423 | 3,540,853 | +38,599 | 0.38% | 19,200,502 |
| 2013-06-21 | 2013-06-19 | 5.530 | 3,502,254 | -97,383 | 0.38% | 19,367,259 |
| 2013-06-20 | 2013-06-18 | 5.458 | 3,599,637 | -93,874 | 0.39% | 19,648,102 |
| 2013-06-19 | 2013-06-17 | 5.208 | 3,693,511 | +24,586 | 0.40% | 19,235,100 |
| 2013-06-18 | 2013-06-14 | 5.172 | 3,668,925 | -99,462 | 0.40% | 18,975,740 |
| 2013-06-17 | 2013-06-13 | 5.315 | 3,768,387 | +117,343 | 0.41% | 20,029,679 |
| 2013-06-14 | 2013-06-11 | 5.440 | 3,651,044 | +63,700 | 0.40% | 19,863,359 |
| 2013-06-13 | 2013-06-10 | 5.619 | 3,587,344 | -26,821 | 0.39% | 20,158,802 |
| 2013-06-11 | 2013-06-07 | 5.440 | 3,614,165 | -7,823 | 0.39% | 19,662,721 |
| 2013-06-10 | 2013-06-06 | 5.512 | 3,621,988 | -112,873 | 0.40% | 19,964,561 |
| 2013-06-07 | 2013-06-05 | 5.548 | 3,734,861 | -37,996 | 0.41% | 20,720,403 |
| 2013-06-06 | 2013-06-04 | 5.494 | 3,772,857 | +245,861 | 0.41% | 20,728,638 |
| 2013-06-05 | 2013-06-03 | 5.512 | 3,526,996 | -13,410 | 0.39% | 19,440,961 |
| 2013-06-04 | 2013-05-31 | 5.709 | 3,540,406 | -39,115 | 0.39% | 20,211,838 |
| 2013-06-03 | 2013-05-30 | 5.458 | 3,579,521 | +112,873 | 0.39% | 19,538,301 |
| 2013-05-31 | 2013-05-29 | 5.530 | 3,466,648 | +117,343 | 0.38% | 19,170,360 |
| 2013-05-30 | 2013-05-28 | 5.619 | 3,349,305 | +8,941 | 0.37% | 18,821,160 |
| 2013-05-29 | 2013-05-27 | 5.619 | 3,340,364 | +115,107 | 0.37% | 18,770,917 |
| 2013-05-28 | 2013-05-24 | 5.709 | 3,225,257 | +61,466 | 0.35% | 18,412,682 |
| 2013-05-27 | 2013-05-23 | 5.548 | 3,163,791 | -97,227 | 0.35% | 17,552,199 |
| 2013-05-24 | 2013-05-22 | 5.584 | 3,261,018 | +80,464 | 0.36% | 18,208,319 |
| 2013-05-23 | 2013-05-21 | 5.942 | 3,180,554 | +64,818 | 0.35% | 18,897,437 |
| 2013-05-22 | 2013-05-20 | 6.013 | 3,115,736 | -340,854 | 0.34% | 18,735,357 |
| 2013-05-21 | 2013-05-16 | 5.924 | 3,456,590 | -129,636 | 0.38% | 20,475,660 |
| 2013-05-20 | 2013-05-15 | 5.727 | 3,586,226 | -84,934 | 0.39% | 20,537,600 |
| 2013-05-16 | 2013-05-14 | 5.405 | 3,671,160 | -550,953 | 0.40% | 19,841,400 |
| 2013-05-15 | 2013-05-13 | 5.100 | 4,222,113 | +193,336 | 0.46% | 21,534,598 |
| 2013-05-14 | 2013-05-10 | 4.832 | 4,028,777 | -105,050 | 0.44% | 19,467,001 |
| 2013-05-13 | 2013-05-09 | 4.796 | 4,133,827 | +614,654 | 0.45% | 19,826,641 |
| 2013-05-10 | 2013-05-08 | 4.635 | 3,519,173 | +43,585 | 0.38% | 16,311,820 |
| 2013-05-09 | 2013-05-07 | 4.832 | 3,475,588 | -65,936 | 0.38% | 16,793,998 |
| 2013-05-08 | 2013-05-06 | 4.832 | 3,541,524 | -128,518 | 0.39% | 17,112,600 |
| 2013-05-07 | 2013-05-03 | 4.707 | 3,670,042 | -44,703 | 0.40% | 17,273,838 |
| 2013-05-06 | 2013-05-02 | 4.743 | 3,714,745 | -79,346 | 0.41% | 17,617,202 |
| 2013-05-03 | 2013-04-30 | 4.635 | 3,794,091 | +11,176 | 0.41% | 17,586,101 |
| 2013-05-02 | 2013-04-29 | 4.402 | 3,782,915 | +115,108 | 0.41% | 16,654,199 |
| 2013-04-30 | 2013-04-26 | 4.564 | 3,667,807 | -12,293 | 0.40% | 16,738,198 |
| 2013-04-29 | 2013-04-25 | 4.635 | 3,680,100 | -63,701 | 0.40% | 17,057,738 |
| 2013-04-26 | 2013-04-24 | 4.760 | 3,743,801 | -27,939 | 0.41% | 17,822,000 |
| 2013-04-25 | 2013-04-23 | 4.546 | 3,771,740 | +148,635 | 0.41% | 17,145,001 |
| 2013-04-24 | 2013-04-22 | 4.581 | 3,623,105 | +136,341 | 0.40% | 16,599,039 |
| 2013-04-23 | 2013-04-19 | 4.832 | 3,486,764 | -222,393 | 0.38% | 16,848,001 |
| 2013-04-22 | 2013-04-18 | 4.725 | 3,709,157 | +46,937 | 0.41% | 17,524,321 |
| 2013-04-19 | 2013-04-17 | 4.778 | 3,662,220 | +116,226 | 0.40% | 17,499,182 |
| 2013-04-18 | 2013-04-16 | 4.599 | 3,545,994 | -129,636 | 0.39% | 16,309,219 |
| 2013-04-17 | 2013-04-15 | 4.760 | 3,675,630 | +8,940 | 0.40% | 17,497,479 |
| 2013-04-16 | 2013-04-12 | 4.707 | 3,666,690 | -22,351 | 0.40% | 17,258,061 |
| 2013-04-15 | 2013-04-11 | 4.402 | 3,689,041 | -70,406 | 0.40% | 16,240,921 |
| 2013-04-12 | 2013-04-10 | 4.313 | 3,759,447 | +2,235 | 0.41% | 16,214,481 |
| 2013-04-11 | 2013-04-09 | 4.259 | 3,757,212 | -101,697 | 0.41% | 16,003,122 |
| 2013-04-10 | 2013-04-08 | 4.206 | 3,858,909 | +62,583 | 0.42% | 16,229,101 |
| 2013-04-09 | 2013-04-05 | 4.045 | 3,796,326 | -87,169 | 0.41% | 15,354,440 |
| 2013-04-08 | 2013-04-03 | 4.206 | 3,883,495 | +103,932 | 0.42% | 16,332,500 |
| 2013-04-05 | 2013-04-02 | 3.973 | 3,779,563 | +100,580 | 0.41% | 15,016,081 |
| 2013-04-03 | 2013-03-28 | 4.277 | 3,678,983 | -413,494 | 0.40% | 15,735,760 |
| 2013-04-02 | 2013-03-27 | 4.367 | 4,092,477 | -150,870 | 0.45% | 17,870,559 |
| 2013-03-28 | 2013-03-26 | 4.420 | 4,243,347 | -572,187 | 0.46% | 18,757,180 |
| 2013-03-27 | 2013-03-25 | 4.635 | 4,815,534 | +87,169 | 0.53% | 22,320,621 |
| 2013-03-26 | 2013-03-22 | 4.617 | 4,728,365 | +1,118 | 0.52% | 21,831,961 |
| 2013-03-25 | 2013-03-21 | 4.224 | 4,727,247 | -84,934 | 0.52% | 19,965,599 |
| 2013-03-22 | 2013-03-20 | 4.241 | 4,812,181 | +271,565 | 0.53% | 20,410,439 |
| 2013-03-21 | 2013-03-19 | 4.116 | 4,540,616 | +249,214 | 0.50% | 18,689,800 |
| 2013-03-20 | 2013-03-18 | 4.062 | 4,291,402 | +234,686 | 0.47% | 17,433,601 |
| 2013-03-19 | 2013-03-15 | 4.116 | 4,056,716 | +71,524 | 0.44% | 16,698,001 |
| 2013-03-18 | 2013-03-14 | 4.241 | 3,985,192 | +71,523 | 0.44% | 16,902,839 |
| 2013-03-15 | 2013-03-13 | 3.830 | 3,913,669 | -62,583 | 0.43% | 14,988,560 |
| 2013-03-14 | 2013-03-12 | 3.812 | 3,976,252 | -803,520 | 0.43% | 15,157,080 |
| 2013-03-13 | 2013-03-11 | 3.937 | 4,779,772 | -45,820 | 0.52% | 18,818,799 |
| 2013-03-12 | 2013-03-08 | 3.937 | 4,825,592 | +1,276,245 | 0.53% | 18,999,201 |
| 2013-03-11 | 2013-03-07 | 3.311 | 3,549,347 | +288,329 | 0.39% | 11,751,201 |
| 2013-03-08 | 2013-03-06 | 3.364 | 3,261,018 | +1,071,733 | 0.36% | 10,971,679 |
| 2013-03-07 | 2013-03-05 | 3.436 | 2,189,285 | +168,750 | 0.24% | 7,522,559 |
| 2013-03-06 | 2013-03-04 | 3.186 | 2,020,535 | +1,704,268 | 0.22% | 6,436,480 |
| 2013-03-05 | 2013-03-01 | 3.150 | 316,267 | +193,336 | 0.03% | 996,159 |
| 2013-03-04 | 2013-02-28 | 2.953 | 122,931 | +1,118 | 0.01% | 363,001 |
| 2013-03-01 | 2013-02-27 | 2.971 | 121,813 | +27,939 | 0.01% | 361,879 |
| 2013-02-14 | 2013-02-07 | 2.953 | 93,874 | +22,351 | 0.01% | 277,199 |
| 2013-02-08 | 2013-02-06 | 3.007 | 71,523 | +27,938 | 0.01% | 215,039 |
| 2013-02-04 | 2013-01-31 | 2.989 | 43,585 | +22,352 | 0.00% | 130,261 |
| 2013-02-01 | 2013-01-30 | 3.150 | 21,233 | +2,235 | 0.00% | 66,878 |
| 2013-01-04 | 2013-01-02 | 2.828 | 18,998 | -61,466 | 0.00% | 53,719 |
| 2012-06-15 | 2012-06-13 | 3.007 | 80,464 | -12,293 | 0.01% | 241,921 |
| 2012-06-11 | 2012-06-07 | 2.882 | 92,757 | +610 | 0.01% | 267,359 |
| 2012-05-17 | 2012-05-15 | 2.918 | 92,147 | -11,102 | 0.01% | 268,921 |
| 2012-05-04 | 2012-05-02 | 2.882 | 103,249 | -11,102 | 0.01% | 297,601 |
| 2012-04-17 | 2012-04-13 | 2.954 | 114,351 | -5,551 | 0.01% | 337,841 |
| 2012-04-13 | 2012-04-11 | 2.918 | 119,902 | -63,281 | 0.01% | 349,921 |
| 2012-04-11 | 2012-04-05 | 2.936 | 183,183 | -9,992 | 0.02% | 537,900 |
| 2012-04-05 | 2012-04-02 | 2.972 | 193,175 | -38,857 | 0.02% | 574,200 |
| 2012-03-29 | 2012-03-27 | 2.936 | 232,032 | +12,212 | 0.03% | 681,340 |
| 2012-03-27 | 2012-03-23 | 2.918 | 219,820 | -49,959 | 0.02% | 641,521 |
| 2012-03-26 | 2012-03-22 | 2.918 | 269,779 | -37,746 | 0.03% | 787,321 |
| 2012-03-19 | 2012-03-15 | 3.026 | 307,525 | -85,486 | 0.03% | 930,719 |
| 2012-03-16 | 2012-03-14 | 3.008 | 393,011 | +55,510 | 0.04% | 1,182,360 |
| 2012-03-15 | 2012-03-13 | 3.153 | 337,501 | +27,755 | 0.04% | 1,064,000 |
| 2012-03-14 | 2012-03-12 | 3.225 | 309,746 | -11,102 | 0.03% | 998,820 |
| 2012-03-13 | 2012-03-09 | 3.189 | 320,848 | -55,510 | 0.04% | 1,023,060 |
| 2012-03-12 | 2012-03-08 | 3.243 | 376,358 | +323,068 | 0.04% | 1,220,400 |
| 2012-03-09 | 2012-03-07 | 3.026 | 53,290 | -27,755 | 0.01% | 161,281 |
| 2012-03-08 | 2012-03-06 | 3.026 | 81,045 | +27,755 | 0.01% | 245,281 |
| 2012-03-07 | 2012-03-05 | 3.026 | 53,290 | +11,102 | 0.01% | 161,281 |
| 2012-03-06 | 2012-03-02 | 3.044 | 42,188 | +42,188 | 0.00% | 128,441 |
| 2012-02-10 | 2012-02-08 | 2.972 | 0 | -23,314 | ||
| 2012-02-09 | 2012-02-07 | 2.972 | 23,314 | +12,212 | 0.00% | 69,299 |
| 2012-02-03 | 2012-02-01 | 2.990 | 11,102 | -44,408 | 0.00% | 33,200 |
| 2012-02-02 | 2012-01-31 | 2.972 | 55,510 | +55,510 | 0.01% | 165,000 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy