History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 421,500 | +0 | 0.01% | 1,083,255 |
| 2025-10-13 | 2025-10-09 | 2.600 | 421,500 | +0 | 0.01% | 1,095,900 |
| 2025-10-10 | 2025-10-08 | 2.550 | 421,500 | -8,000 | 0.01% | 1,074,825 |
| 2025-10-09 | 2025-10-06 | 2.560 | 429,500 | +16,000 | 0.02% | 1,099,520 |
| 2025-10-08 | 2025-10-03 | 2.550 | 413,500 | +26,000 | 0.01% | 1,054,425 |
| 2025-10-06 | 2025-10-02 | 2.540 | 387,500 | +204,000 | 0.01% | 984,250 |
| 2025-10-03 | 2025-09-30 | 2.530 | 183,500 | +128,000 | 0.01% | 464,255 |
| 2025-10-02 | 2025-09-29 | 2.510 | 55,500 | -318,000 | 0.00% | 139,305 |
| 2025-09-30 | 2025-09-26 | 2.420 | 373,500 | -30,000 | 0.01% | 903,870 |
| 2025-09-29 | 2025-09-25 | 2.400 | 403,500 | +26,000 | 0.01% | 968,400 |
| 2025-09-26 | 2025-09-24 | 2.420 | 377,500 | -4,000 | 0.01% | 913,550 |
| 2025-09-24 | 2025-09-22 | 2.440 | 381,500 | +8,000 | 0.01% | 930,860 |
| 2025-09-23 | 2025-09-19 | 2.480 | 373,500 | +136,000 | 0.01% | 926,280 |
| 2025-09-22 | 2025-09-18 | 2.530 | 237,500 | -80,000 | 0.01% | 600,875 |
| 2025-09-19 | 2025-09-17 | 2.510 | 317,500 | -68,000 | 0.01% | 796,925 |
| 2025-09-18 | 2025-09-16 | 2.510 | 385,500 | +26,000 | 0.01% | 967,605 |
| 2025-09-17 | 2025-09-15 | 2.540 | 359,500 | +54,000 | 0.01% | 913,130 |
| 2025-09-16 | 2025-09-12 | 2.560 | 305,500 | -154,000 | 0.01% | 782,080 |
| 2025-09-15 | 2025-09-11 | 2.600 | 459,500 | +308,000 | 0.02% | 1,194,700 |
| 2025-09-12 | 2025-09-10 | 2.540 | 151,500 | +104,000 | 0.01% | 384,810 |
| 2025-09-11 | 2025-09-09 | 2.480 | 47,500 | -250,000 | 0.00% | 117,800 |
| 2025-09-10 | 2025-09-08 | 2.500 | 297,500 | -28,000 | 0.01% | 743,750 |
| 2025-09-09 | 2025-09-05 | 2.440 | 325,500 | +16,000 | 0.01% | 794,220 |
| 2025-09-08 | 2025-09-04 | 2.370 | 309,500 | +126,000 | 0.01% | 733,515 |
| 2025-09-05 | 2025-09-03 | 2.360 | 183,500 | +58,000 | 0.01% | 433,060 |
| 2025-09-04 | 2025-09-02 | 2.400 | 125,500 | -188,000 | 0.00% | 301,200 |
| 2025-09-03 | 2025-09-01 | 2.410 | 313,500 | +312,000 | 0.01% | 755,535 |
| 2025-09-02 | 2025-08-29 | 2.380 | 1,500 | -500 | 0.00% | 3,570 |
| 2025-09-01 | 2025-08-28 | 2.390 | 2,000 | -204,000 | 0.00% | 4,780 |
| 2025-08-29 | 2025-08-27 | 2.490 | 206,000 | -18,000 | 0.01% | 512,940 |
| 2025-08-28 | 2025-08-26 | 2.380 | 224,000 | +58,000 | 0.01% | 533,120 |
| 2025-08-27 | 2025-08-25 | 2.390 | 166,000 | +54,000 | 0.01% | 396,740 |
| 2025-08-26 | 2025-08-22 | 2.400 | 112,000 | -136,000 | 0.00% | 268,800 |
| 2025-08-25 | 2025-08-21 | 2.400 | 248,000 | +58,000 | 0.01% | 595,200 |
| 2025-08-22 | 2025-08-20 | 2.430 | 190,000 | +30,000 | 0.01% | 461,700 |
| 2025-08-21 | 2025-08-19 | 2.460 | 160,000 | -132,000 | 0.01% | 393,600 |
| 2025-08-20 | 2025-08-18 | 2.440 | 292,000 | +190,000 | 0.01% | 712,480 |
| 2025-08-19 | 2025-08-15 | 2.440 | 102,000 | +42,000 | 0.00% | 248,880 |
| 2025-08-18 | 2025-08-14 | 2.440 | 60,000 | -32,000 | 0.00% | 146,400 |
| 2025-08-15 | 2025-08-13 | 2.470 | 92,000 | -144,000 | 0.00% | 227,240 |
| 2025-08-14 | 2025-08-12 | 2.480 | 236,000 | -10,000 | 0.01% | 585,280 |
| 2025-08-13 | 2025-08-11 | 2.420 | 246,000 | +94,000 | 0.01% | 595,320 |
| 2025-08-12 | 2025-08-08 | 2.440 | 152,000 | -54,000 | 0.01% | 370,880 |
| 2025-08-11 | 2025-08-07 | 2.430 | 206,000 | -178,000 | 0.01% | 500,580 |
| 2025-08-08 | 2025-08-06 | 2.380 | 384,000 | +92,000 | 0.01% | 913,920 |
| 2025-08-07 | 2025-08-05 | 2.370 | 292,000 | -24,000 | 0.01% | 692,040 |
| 2025-08-06 | 2025-08-04 | 2.350 | 316,000 | +216,000 | 0.01% | 742,600 |
| 2025-08-05 | 2025-08-01 | 2.370 | 100,000 | -98,000 | 0.00% | 237,000 |
| 2025-08-04 | 2025-07-31 | 2.380 | 198,000 | -198,000 | 0.01% | 471,240 |
| 2025-08-01 | 2025-07-30 | 2.450 | 396,000 | +126,000 | 0.01% | 970,200 |
| 2025-07-31 | 2025-07-29 | 2.500 | 270,000 | +34,000 | 0.01% | 675,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 236,000 | -30,000 | 0.01% | 597,080 |
| 2025-07-29 | 2025-07-25 | 2.550 | 266,000 | +64,000 | 0.01% | 678,300 |
| 2025-07-28 | 2025-07-24 | 2.600 | 202,000 | -118,000 | 0.01% | 525,200 |
| 2025-07-25 | 2025-07-23 | 2.590 | 320,000 | -6,000 | 0.01% | 828,800 |
| 2025-07-24 | 2025-07-22 | 2.620 | 326,000 | +84,000 | 0.01% | 854,120 |
| 2025-07-23 | 2025-07-21 | 2.610 | 242,000 | +24,000 | 0.01% | 631,620 |
| 2025-07-22 | 2025-07-18 | 2.550 | 218,000 | +174,000 | 0.01% | 555,900 |
| 2025-07-21 | 2025-07-17 | 2.480 | 44,000 | -172,000 | 0.00% | 109,120 |
| 2025-07-18 | 2025-07-16 | 2.490 | 216,000 | -176,000 | 0.01% | 537,840 |
| 2025-07-17 | 2025-07-15 | 2.530 | 392,000 | +66,000 | 0.01% | 991,760 |
| 2025-07-16 | 2025-07-14 | 2.510 | 326,000 | +204,000 | 0.01% | 818,260 |
| 2025-07-15 | 2025-07-11 | 2.490 | 122,000 | -46,000 | 0.00% | 303,780 |
| 2025-07-14 | 2025-07-10 | 2.490 | 168,000 | +44,000 | 0.01% | 418,320 |
| 2025-07-11 | 2025-07-09 | 2.460 | 124,000 | -192,000 | 0.00% | 305,040 |
| 2025-07-10 | 2025-07-08 | 2.490 | 316,000 | -84,000 | 0.01% | 786,840 |
| 2025-07-09 | 2025-07-07 | 2.470 | 400,000 | +286,000 | 0.01% | 988,000 |
| 2025-07-08 | 2025-07-04 | 2.440 | 114,000 | -166,000 | 0.00% | 278,160 |
| 2025-07-07 | 2025-07-03 | 2.420 | 280,000 | +90,000 | 0.01% | 677,600 |
| 2025-07-04 | 2025-07-02 | 2.450 | 190,000 | +118,000 | 0.01% | 465,500 |
| 2025-07-03 | 2025-06-30 | 2.360 | 72,000 | -8,000 | 0.00% | 169,920 |
| 2025-07-02 | 2025-06-27 | 2.726 | 80,000 | +56,000 | 0.00% | 218,114 |
| 2025-06-30 | 2025-06-26 | 2.748 | 24,000 | -6,047 | 0.00% | 65,946 |
| 2025-06-27 | 2025-06-25 | 2.758 | 30,047 | +24,413 | 0.00% | 82,881 |
| 2025-06-26 | 2025-06-24 | 2.694 | 5,634 | -31,924 | 0.00% | 15,181 |
| 2025-06-25 | 2025-06-23 | 2.716 | 37,558 | -67,605 | 0.00% | 101,999 |
| 2025-06-24 | 2025-06-20 | 2.673 | 105,163 | -26,291 | 0.00% | 281,119 |
| 2025-06-23 | 2025-06-19 | 2.620 | 131,454 | +71,361 | 0.00% | 344,400 |
| 2025-06-20 | 2025-06-18 | 2.673 | 60,093 | -30,047 | 0.00% | 160,639 |
| 2025-06-19 | 2025-06-17 | 2.716 | 90,140 | -11,267 | 0.00% | 244,800 |
| 2025-06-18 | 2025-06-16 | 2.705 | 101,407 | +18,779 | 0.00% | 274,319 |
| 2025-06-17 | 2025-06-13 | 2.716 | 82,628 | -45,070 | 0.00% | 224,399 |
| 2025-06-16 | 2025-06-12 | 2.694 | 127,698 | +88,262 | 0.00% | 344,080 |
| 2025-06-13 | 2025-06-11 | 2.705 | 39,436 | -122,065 | 0.00% | 106,679 |
| 2025-06-12 | 2025-06-10 | 2.726 | 161,501 | +65,727 | 0.01% | 440,321 |
| 2025-06-11 | 2025-06-09 | 2.716 | 95,774 | -217,838 | 0.00% | 260,101 |
| 2025-06-10 | 2025-06-06 | 2.705 | 313,612 | +84,506 | 0.01% | 848,361 |
| 2025-06-09 | 2025-06-05 | 2.652 | 229,106 | +3,756 | 0.01% | 607,561 |
| 2025-06-06 | 2025-06-04 | 2.652 | 225,350 | -52,581 | 0.01% | 597,601 |
| 2025-06-05 | 2025-06-03 | 2.631 | 277,931 | +1,878 | 0.01% | 731,119 |
| 2025-06-04 | 2025-06-02 | 2.599 | 276,053 | -7,512 | 0.01% | 717,359 |
| 2025-06-03 | 2025-05-30 | 2.588 | 283,565 | +61,971 | 0.01% | 733,860 |
| 2025-05-30 | 2025-05-28 | 2.652 | 221,594 | -1,878 | 0.01% | 587,640 |
| 2025-05-29 | 2025-05-27 | 2.663 | 223,472 | -43,192 | 0.01% | 595,001 |
| 2025-05-28 | 2025-05-26 | 2.620 | 266,664 | +20,657 | 0.01% | 698,641 |
| 2025-05-27 | 2025-05-23 | 2.588 | 246,007 | -50,703 | 0.01% | 636,661 |
| 2025-05-26 | 2025-05-22 | 2.631 | 296,710 | +31,924 | 0.01% | 780,519 |
| 2025-05-23 | 2025-05-21 | 2.663 | 264,786 | -7,512 | 0.01% | 705,000 |
| 2025-05-22 | 2025-05-20 | 2.663 | 272,298 | +1,878 | 0.01% | 725,001 |
| 2025-05-21 | 2025-05-19 | 2.609 | 270,420 | -26,290 | 0.01% | 705,601 |
| 2025-05-20 | 2025-05-16 | 2.577 | 296,710 | -18,780 | 0.01% | 764,719 |
| 2025-05-19 | 2025-05-15 | 2.567 | 315,490 | +52,582 | 0.01% | 809,761 |
| 2025-05-16 | 2025-05-14 | 2.599 | 262,908 | -33,802 | 0.01% | 683,200 |
| 2025-05-15 | 2025-05-13 | 2.567 | 296,710 | +138,965 | 0.01% | 761,559 |
| 2025-05-14 | 2025-05-12 | 2.599 | 157,745 | +48,826 | 0.01% | 409,921 |
| 2025-05-12 | 2025-05-08 | 2.577 | 108,919 | +48,826 | 0.00% | 280,720 |
| 2025-05-09 | 2025-05-07 | 2.567 | 60,093 | +35,680 | 0.00% | 154,239 |
| 2025-05-08 | 2025-05-06 | 2.567 | 24,413 | -122,064 | 0.00% | 62,660 |
| 2025-05-07 | 2025-05-02 | 2.524 | 146,477 | +78,872 | 0.01% | 369,719 |
| 2025-05-06 | 2025-04-30 | 2.545 | 67,605 | +5,634 | 0.00% | 172,080 |
| 2025-05-02 | 2025-04-29 | 2.577 | 61,971 | -46,948 | 0.00% | 159,720 |
| 2025-04-30 | 2025-04-28 | 2.556 | 108,919 | +26,291 | 0.00% | 278,400 |
| 2025-04-29 | 2025-04-25 | 2.620 | 82,628 | -9,390 | 0.00% | 216,479 |
| 2025-04-28 | 2025-04-24 | 2.535 | 92,018 | -31,924 | 0.00% | 233,241 |
| 2025-04-25 | 2025-04-23 | 2.556 | 123,942 | -13,146 | 0.00% | 316,799 |
| 2025-04-24 | 2025-04-22 | 2.311 | 137,088 | +26,291 | 0.01% | 316,821 |
| 2025-04-23 | 2025-04-17 | 2.279 | 110,797 | -1,878 | 0.00% | 252,520 |
| 2025-04-22 | 2025-04-16 | 2.183 | 112,675 | +75,117 | 0.00% | 246,000 |
| 2025-04-17 | 2025-04-15 | 2.194 | 37,558 | -71,361 | 0.00% | 82,399 |
| 2025-04-15 | 2025-04-11 | 2.162 | 108,919 | +43,192 | 0.00% | 235,480 |
| 2025-04-14 | 2025-04-10 | 2.173 | 65,727 | -54,460 | 0.00% | 142,800 |
| 2025-04-11 | 2025-04-09 | 2.109 | 120,187 | +43,193 | 0.00% | 253,441 |
| 2025-04-10 | 2025-04-08 | 2.087 | 76,994 | -110,797 | 0.00% | 160,719 |
| 2025-04-09 | 2025-04-07 | 2.024 | 187,791 | -15,024 | 0.01% | 379,999 |
| 2025-04-08 | 2025-04-03 | 2.290 | 202,815 | +75,117 | 0.01% | 464,401 |
| 2025-04-07 | 2025-04-02 | 2.300 | 127,698 | +15,023 | 0.00% | 293,760 |
| 2025-04-03 | 2025-04-01 | 2.300 | 112,675 | -7,512 | 0.00% | 259,200 |
| 2025-04-02 | 2025-03-31 | 2.279 | 120,187 | +3,756 | 0.00% | 273,921 |
| 2025-04-01 | 2025-03-28 | 2.279 | 116,431 | +5,634 | 0.00% | 265,361 |
| 2025-03-31 | 2025-03-27 | 2.300 | 110,797 | -65,727 | 0.00% | 254,880 |
| 2025-03-28 | 2025-03-26 | 2.258 | 176,524 | -48,826 | 0.01% | 398,560 |
| 2025-03-27 | 2025-03-25 | 2.173 | 225,350 | +135,210 | 0.01% | 489,601 |
| 2025-03-26 | 2025-03-24 | 2.077 | 90,140 | -95,773 | 0.00% | 187,200 |
| 2025-03-25 | 2025-03-21 | 2.034 | 185,913 | -54,460 | 0.01% | 378,179 |
| 2025-03-24 | 2025-03-20 | 2.077 | 240,373 | +63,849 | 0.01% | 499,200 |
| 2025-03-21 | 2025-03-19 | 2.066 | 176,524 | +48,826 | 0.01% | 364,720 |
| 2025-03-20 | 2025-03-18 | 2.066 | 127,698 | +11,267 | 0.00% | 263,840 |
| 2025-03-19 | 2025-03-17 | 2.045 | 116,431 | +22,535 | 0.00% | 238,081 |
| 2025-03-18 | 2025-03-14 | 2.024 | 93,896 | -52,581 | 0.00% | 190,001 |
| 2025-03-17 | 2025-03-13 | 1.992 | 146,477 | +3,756 | 0.01% | 291,719 |
| 2025-03-14 | 2025-03-12 | 2.013 | 142,721 | -3,756 | 0.01% | 287,279 |
| 2025-03-12 | 2025-03-10 | 1.992 | 146,477 | -46,948 | 0.01% | 291,719 |
| 2025-03-11 | 2025-03-07 | 2.002 | 193,425 | +24,413 | 0.01% | 387,280 |
| 2025-03-10 | 2025-03-06 | 2.013 | 169,012 | -33,803 | 0.01% | 340,199 |
| 2025-03-07 | 2025-03-05 | 2.002 | 202,815 | -88,262 | 0.01% | 406,081 |
| 2025-03-06 | 2025-03-04 | 1.960 | 291,077 | -1,878 | 0.01% | 570,401 |
| 2025-03-05 | 2025-03-03 | 1.981 | 292,955 | +184,036 | 0.01% | 580,321 |
| 2025-03-04 | 2025-02-28 | 2.002 | 108,919 | -92,018 | 0.00% | 218,080 |
| 2025-03-03 | 2025-02-27 | 2.013 | 200,937 | +13,146 | 0.01% | 404,460 |
| 2025-02-28 | 2025-02-26 | 2.045 | 187,791 | +16,901 | 0.01% | 383,999 |
| 2025-02-27 | 2025-02-25 | 2.034 | 170,890 | -35,681 | 0.01% | 347,620 |
| 2025-02-26 | 2025-02-24 | 2.066 | 206,571 | +15,024 | 0.01% | 426,801 |
| 2025-02-25 | 2025-02-21 | 2.045 | 191,547 | -33,803 | 0.01% | 391,680 |
| 2025-02-24 | 2025-02-20 | 2.034 | 225,350 | +35,681 | 0.01% | 458,401 |
| 2025-02-21 | 2025-02-19 | 2.045 | 189,669 | -15,024 | 0.01% | 387,839 |
| 2025-02-20 | 2025-02-18 | 2.034 | 204,693 | -97,651 | 0.01% | 416,381 |
| 2025-02-19 | 2025-02-17 | 2.013 | 302,344 | +129,576 | 0.01% | 608,580 |
| 2025-02-18 | 2025-02-14 | 1.992 | 172,768 | -52,582 | 0.01% | 344,080 |
| 2025-02-17 | 2025-02-13 | 1.960 | 225,350 | +45,070 | 0.01% | 441,601 |
| 2025-02-13 | 2025-02-11 | 1.981 | 180,280 | -20,657 | 0.01% | 357,120 |
| 2025-02-12 | 2025-02-10 | 1.981 | 200,937 | +16,901 | 0.01% | 398,040 |
| 2025-02-10 | 2025-02-06 | 2.002 | 184,036 | -3,755 | 0.01% | 368,481 |
| 2025-02-07 | 2025-02-05 | 1.992 | 187,791 | -9,390 | 0.01% | 373,999 |
| 2025-02-06 | 2025-02-04 | 1.981 | 197,181 | -67,605 | 0.01% | 390,600 |
| 2025-02-05 | 2025-02-03 | 1.960 | 264,786 | +37,558 | 0.01% | 518,880 |
| 2025-02-04 | 2025-01-28 | 1.949 | 227,228 | +93,896 | 0.01% | 442,861 |
| 2025-02-03 | 2025-01-24 | 1.960 | 133,332 | -26,291 | 0.01% | 261,280 |
| 2025-01-27 | 2025-01-23 | 1.949 | 159,623 | -45,070 | 0.01% | 311,101 |
| 2025-01-24 | 2025-01-22 | 1.928 | 204,693 | -7,511 | 0.01% | 394,581 |
| 2025-01-23 | 2025-01-21 | 1.949 | 212,204 | -16,902 | 0.01% | 413,579 |
| 2025-01-22 | 2025-01-20 | 1.960 | 229,106 | -15,023 | 0.01% | 448,961 |
| 2025-01-21 | 2025-01-17 | 1.938 | 244,129 | +122,065 | 0.01% | 473,200 |
| 2025-01-20 | 2025-01-16 | 1.949 | 122,064 | -90,140 | 0.00% | 237,899 |
| 2025-01-17 | 2025-01-15 | 1.949 | 212,204 | +37,558 | 0.01% | 413,579 |
| 2025-01-16 | 2025-01-14 | 1.970 | 174,646 | -7,512 | 0.01% | 344,100 |
| 2025-01-15 | 2025-01-13 | 1.938 | 182,158 | -13,145 | 0.01% | 353,081 |
| 2025-01-14 | 2025-01-10 | 1.949 | 195,303 | -9,390 | 0.01% | 380,640 |
| 2025-01-13 | 2025-01-09 | 1.970 | 204,693 | +13,146 | 0.01% | 403,301 |
| 2025-01-10 | 2025-01-08 | 1.981 | 191,547 | -22,535 | 0.01% | 379,440 |
| 2025-01-09 | 2025-01-07 | 1.981 | 214,082 | +71,361 | 0.01% | 424,080 |
| 2025-01-08 | 2025-01-06 | 2.024 | 142,721 | -28,169 | 0.01% | 288,799 |
| 2025-01-07 | 2025-01-03 | 1.992 | 170,890 | -13,146 | 0.01% | 340,340 |
| 2025-01-03 | 2024-12-31 | 2.055 | 184,036 | +28,169 | 0.01% | 378,281 |
| 2025-01-02 | 2024-12-27 | 2.024 | 155,867 | -107,041 | 0.01% | 315,400 |
| 2024-12-30 | 2024-12-24 | 2.024 | 262,908 | +58,215 | 0.01% | 532,000 |
| 2024-12-27 | 2024-12-20 | 1.981 | 204,693 | -5,633 | 0.01% | 405,481 |
| 2024-12-23 | 2024-12-19 | 1.981 | 210,326 | +11,267 | 0.01% | 416,639 |
| 2024-12-20 | 2024-12-18 | 2.002 | 199,059 | +13,146 | 0.01% | 398,560 |
| 2024-12-19 | 2024-12-17 | 1.981 | 185,913 | -76,995 | 0.01% | 368,279 |
| 2024-12-18 | 2024-12-16 | 2.002 | 262,908 | +58,215 | 0.01% | 526,400 |
| 2024-12-13 | 2024-12-11 | 2.002 | 204,693 | +37,559 | 0.01% | 409,841 |
| 2024-12-12 | 2024-12-10 | 1.949 | 167,134 | -37,559 | 0.01% | 325,739 |
| 2024-12-11 | 2024-12-09 | 1.970 | 204,693 | -37,558 | 0.01% | 403,301 |
| 2024-12-10 | 2024-12-06 | 1.928 | 242,251 | +61,971 | 0.01% | 466,980 |
| 2024-12-09 | 2024-12-05 | 1.928 | 180,280 | -22,535 | 0.01% | 347,520 |
| 2024-12-06 | 2024-12-04 | 1.928 | 202,815 | -1,878 | 0.01% | 390,961 |
| 2024-12-05 | 2024-12-03 | 1.928 | 204,693 | -24,413 | 0.01% | 394,581 |
| 2024-12-04 | 2024-12-02 | 1.928 | 229,106 | +24,413 | 0.01% | 441,641 |
| 2024-11-27 | 2024-11-25 | 1.917 | 204,693 | +11,268 | 0.01% | 392,401 |
| 2024-11-26 | 2024-11-22 | 1.928 | 193,425 | -9,390 | 0.01% | 372,860 |
| 2024-11-25 | 2024-11-21 | 1.928 | 202,815 | +3,756 | 0.01% | 390,961 |
| 2024-11-22 | 2024-11-20 | 1.928 | 199,059 | -5,634 | 0.01% | 383,720 |
| 2024-11-21 | 2024-11-19 | 1.938 | 204,693 | +1,878 | 0.01% | 396,761 |
| 2024-11-20 | 2024-11-18 | 1.938 | 202,815 | -13,145 | 0.01% | 393,121 |
| 2024-11-19 | 2024-11-15 | 1.928 | 215,960 | +9,389 | 0.01% | 416,300 |
| 2024-11-15 | 2024-11-13 | 1.949 | 206,571 | +65,727 | 0.01% | 402,601 |
| 2024-11-14 | 2024-11-12 | 1.949 | 140,844 | -15,023 | 0.01% | 274,501 |
| 2024-11-13 | 2024-11-11 | 1.992 | 155,867 | -45,070 | 0.01% | 310,420 |
| 2024-11-12 | 2024-11-08 | 2.034 | 200,937 | +172,768 | 0.01% | 408,740 |
| 2024-11-11 | 2024-11-07 | 2.045 | 28,169 | +28,169 | 0.00% | 57,601 |
| 2024-11-08 | 2024-11-06 | 2.024 | 0 | -9,390 | ||
| 2024-11-07 | 2024-11-05 | 2.002 | 9,390 | -220,654 | 0.00% | 18,801 |
| 2024-11-06 | 2024-11-04 | 2.013 | 230,044 | +30,046 | 0.01% | 463,049 |
| 2024-11-05 | 2024-11-01 | 2.034 | 199,998 | +3,756 | 0.01% | 406,830 |
| 2024-11-04 | 2024-10-31 | 2.024 | 196,242 | +33,802 | 0.01% | 397,100 |
| 2024-11-01 | 2024-10-30 | 2.024 | 162,440 | +30,047 | 0.01% | 328,701 |
| 2024-10-31 | 2024-10-29 | 2.034 | 132,393 | -18,779 | 0.00% | 269,310 |
| 2024-10-30 | 2024-10-28 | 2.098 | 151,172 | +73,239 | 0.01% | 317,170 |
| 2024-10-29 | 2024-10-25 | 2.087 | 77,933 | -88,262 | 0.00% | 162,679 |
| 2024-10-28 | 2024-10-24 | 2.087 | 166,195 | +5,633 | 0.01% | 346,919 |
| 2024-10-25 | 2024-10-23 | 2.109 | 160,562 | -3,755 | 0.01% | 338,581 |
| 2024-10-24 | 2024-10-22 | 2.109 | 164,317 | +9,389 | 0.01% | 346,499 |
| 2024-10-23 | 2024-10-21 | 2.066 | 154,928 | +104,224 | 0.01% | 320,100 |
| 2024-10-22 | 2024-10-18 | 2.173 | 50,704 | +50,704 | 0.00% | 110,161 |
| 2024-10-18 | 2024-10-16 | 2.151 | 0 | -67,605 | ||
| 2024-10-17 | 2024-10-15 | 2.151 | 67,605 | +22,535 | 0.00% | 145,440 |
| 2024-10-16 | 2024-10-14 | 2.205 | 45,070 | -20,657 | 0.00% | 99,360 |
| 2024-10-15 | 2024-10-10 | 2.226 | 65,727 | +11,267 | 0.00% | 146,300 |
| 2024-10-14 | 2024-10-09 | 2.162 | 54,460 | -9,389 | 0.00% | 117,741 |
| 2024-10-10 | 2024-10-08 | 2.173 | 63,849 | +52,582 | 0.00% | 138,720 |
| 2024-10-09 | 2024-10-07 | 2.386 | 11,267 | -22,535 | 0.00% | 26,879 |
| 2024-10-08 | 2024-10-04 | 2.290 | 33,802 | -26,291 | 0.00% | 77,399 |
| 2024-10-07 | 2024-10-03 | 2.226 | 60,093 | -5,634 | 0.00% | 133,759 |
| 2024-10-04 | 2024-10-02 | 2.247 | 65,727 | -31,925 | 0.00% | 147,700 |
| 2024-10-03 | 2024-09-30 | 2.173 | 97,652 | -1,877 | 0.00% | 212,161 |
| 2024-10-02 | 2024-09-27 | 2.109 | 99,529 | +33,802 | 0.00% | 209,879 |
| 2024-09-30 | 2024-09-26 | 2.045 | 65,727 | -31,925 | 0.00% | 134,400 |
| 2024-09-27 | 2024-09-25 | 1.981 | 97,652 | +31,925 | 0.00% | 193,441 |
| 2024-09-25 | 2024-09-23 | 1.938 | 65,727 | +5,634 | 0.00% | 127,400 |
| 2024-09-24 | 2024-09-20 | 1.896 | 60,093 | -16,901 | 0.00% | 113,920 |
| 2024-09-23 | 2024-09-19 | 1.874 | 76,994 | +3,755 | 0.00% | 144,319 |
| 2024-09-20 | 2024-09-17 | 1.874 | 73,239 | +9,390 | 0.00% | 137,281 |
| 2024-09-19 | 2024-09-16 | 1.853 | 63,849 | +54,459 | 0.00% | 118,320 |
| 2024-09-17 | 2024-09-13 | 1.853 | 9,390 | -45,070 | 0.00% | 17,401 |
| 2024-09-13 | 2024-09-11 | 1.821 | 54,460 | -11,267 | 0.00% | 99,181 |
| 2024-09-12 | 2024-09-10 | 1.864 | 65,727 | +22,535 | 0.00% | 122,500 |
| 2024-09-11 | 2024-09-09 | 1.885 | 43,192 | -20,657 | 0.00% | 81,420 |
| 2024-09-04 | 2024-09-02 | 2.013 | 63,849 | -1,878 | 0.00% | 128,520 |
| 2024-08-28 | 2024-08-26 | 1.949 | 65,727 | +20,657 | 0.00% | 128,100 |
| 2024-08-27 | 2024-08-23 | 1.960 | 45,070 | -5,634 | 0.00% | 88,320 |
| 2024-08-21 | 2024-08-19 | 2.002 | 50,704 | +3,756 | 0.00% | 101,521 |
| 2024-08-16 | 2024-08-14 | 2.013 | 46,948 | -18,779 | 0.00% | 94,500 |
| 2024-08-15 | 2024-08-13 | 2.034 | 65,727 | +11,267 | 0.00% | 133,700 |
| 2024-08-12 | 2024-08-08 | 1.938 | 54,460 | -1,877 | 0.00% | 105,561 |
| 2024-08-09 | 2024-08-07 | 1.949 | 56,337 | -11,268 | 0.00% | 109,799 |
| 2024-08-08 | 2024-08-06 | 1.928 | 67,605 | -16,901 | 0.00% | 130,320 |
| 2024-08-07 | 2024-08-05 | 1.906 | 84,506 | +18,779 | 0.00% | 161,100 |
| 2024-08-06 | 2024-08-02 | 1.960 | 65,727 | +1,878 | 0.00% | 128,800 |
| 2024-08-05 | 2024-08-01 | 1.970 | 63,849 | +28,169 | 0.00% | 125,800 |
| 2024-08-02 | 2024-07-31 | 1.970 | 35,680 | +1,878 | 0.00% | 70,299 |
| 2024-08-01 | 2024-07-30 | 1.928 | 33,802 | -50,704 | 0.00% | 65,159 |
| 2024-07-30 | 2024-07-26 | 1.960 | 84,506 | -7,512 | 0.00% | 165,600 |
| 2024-07-29 | 2024-07-25 | 1.970 | 92,018 | +26,291 | 0.00% | 181,300 |
| 2024-07-26 | 2024-07-24 | 2.002 | 65,727 | -9,390 | 0.00% | 131,600 |
| 2024-07-25 | 2024-07-23 | 1.981 | 75,117 | +31,925 | 0.00% | 148,801 |
| 2024-07-24 | 2024-07-22 | 2.013 | 43,192 | -24,413 | 0.00% | 86,940 |
| 2024-07-23 | 2024-07-19 | 1.970 | 67,605 | +41,314 | 0.00% | 133,200 |
| 2024-07-22 | 2024-07-18 | 2.034 | 26,291 | -3,756 | 0.00% | 53,480 |
| 2024-07-19 | 2024-07-17 | 2.013 | 30,047 | -9,389 | 0.00% | 60,481 |
| 2024-07-18 | 2024-07-16 | 2.045 | 39,436 | -15,024 | 0.00% | 80,640 |
| 2024-07-17 | 2024-07-15 | 2.077 | 54,460 | +28,169 | 0.00% | 113,101 |
| 2024-07-16 | 2024-07-12 | 2.066 | 26,291 | -138,965 | 0.00% | 54,320 |
| 2024-07-15 | 2024-07-11 | 2.098 | 165,256 | +41,314 | 0.01% | 346,719 |
| 2024-07-12 | 2024-07-10 | 2.055 | 123,942 | -7,512 | 0.00% | 254,759 |
| 2024-07-11 | 2024-07-09 | 2.151 | 131,454 | -15,023 | 0.00% | 282,800 |
| 2024-07-10 | 2024-07-08 | 2.109 | 146,477 | +73,238 | 0.01% | 308,879 |
| 2024-07-09 | 2024-07-05 | 2.130 | 73,239 | +7,512 | 0.00% | 156,001 |
| 2024-07-08 | 2024-07-04 | 2.173 | 65,727 | +65,727 | 0.00% | 142,800 |
| 2024-07-03 | 2024-06-28 | 1.981 | 0 | -24,413 | ||
| 2024-07-02 | 2024-06-27 | 2.286 | 24,413 | +24,413 | 0.00% | 55,803 |
| 2024-06-26 | 2024-06-24 | 2.355 | 0 | -46,776 | ||
| 2024-06-25 | 2024-06-21 | 2.367 | 46,776 | -210,493 | 0.00% | 110,700 |
| 2024-06-24 | 2024-06-20 | 2.390 | 257,269 | +36,381 | 0.01% | 614,790 |
| 2024-06-21 | 2024-06-19 | 2.436 | 220,888 | +20,790 | 0.01% | 538,051 |
| 2024-06-20 | 2024-06-18 | 2.482 | 200,098 | +1,732 | 0.01% | 496,650 |
| 2024-06-19 | 2024-06-17 | 2.401 | 198,366 | -29,451 | 0.01% | 476,321 |
| 2024-06-18 | 2024-06-14 | 2.459 | 227,817 | -34,649 | 0.01% | 560,189 |
| 2024-06-17 | 2024-06-13 | 2.494 | 262,466 | +41,578 | 0.01% | 654,479 |
| 2024-06-14 | 2024-06-12 | 2.459 | 220,888 | +1,733 | 0.01% | 543,151 |
| 2024-06-13 | 2024-06-11 | 2.447 | 219,155 | -51,974 | 0.01% | 536,360 |
| 2024-06-12 | 2024-06-07 | 2.482 | 271,129 | +25,987 | 0.01% | 672,951 |
| 2024-06-11 | 2024-06-06 | 2.447 | 245,142 | +15,592 | 0.01% | 599,960 |
| 2024-06-07 | 2024-06-05 | 2.413 | 229,550 | -17,324 | 0.01% | 553,850 |
| 2024-06-06 | 2024-06-04 | 2.413 | 246,874 | +20,789 | 0.01% | 595,649 |
| 2024-06-05 | 2024-06-03 | 2.390 | 226,085 | +5,197 | 0.01% | 540,270 |
| 2024-06-04 | 2024-05-31 | 2.401 | 220,888 | -19,057 | 0.01% | 530,401 |
| 2024-06-03 | 2024-05-30 | 2.390 | 239,945 | +31,185 | 0.01% | 573,391 |
| 2024-05-31 | 2024-05-29 | 2.343 | 208,760 | -10,395 | 0.01% | 489,229 |
| 2024-05-30 | 2024-05-28 | 2.343 | 219,155 | -24,254 | 0.01% | 513,590 |
| 2024-05-29 | 2024-05-27 | 2.355 | 243,409 | +31,184 | 0.01% | 573,239 |
| 2024-05-27 | 2024-05-23 | 2.274 | 212,225 | -24,255 | 0.01% | 482,649 |
| 2024-05-24 | 2024-05-22 | 2.297 | 236,480 | +15,592 | 0.01% | 543,271 |
| 2024-05-22 | 2024-05-20 | 2.320 | 220,888 | -27,719 | 0.01% | 512,551 |
| 2024-05-21 | 2024-05-17 | 2.320 | 248,607 | +27,719 | 0.01% | 576,870 |
| 2024-05-20 | 2024-05-16 | 2.332 | 220,888 | -8,662 | 0.01% | 515,101 |
| 2024-05-17 | 2024-05-14 | 2.309 | 229,550 | +22,522 | 0.01% | 530,000 |
| 2024-05-16 | 2024-05-13 | 2.332 | 207,028 | -24,254 | 0.01% | 482,780 |
| 2024-05-13 | 2024-05-09 | 2.228 | 231,282 | +17,324 | 0.01% | 515,309 |
| 2024-05-09 | 2024-05-07 | 2.228 | 213,958 | -15,592 | 0.01% | 476,711 |
| 2024-05-08 | 2024-05-06 | 2.205 | 229,550 | +8,662 | 0.01% | 506,150 |
| 2024-05-07 | 2024-05-03 | 2.205 | 220,888 | -3,464 | 0.01% | 487,051 |
| 2024-05-06 | 2024-05-02 | 2.193 | 224,352 | +3,464 | 0.01% | 492,099 |
| 2024-05-03 | 2024-04-30 | 2.205 | 220,888 | +29,452 | 0.01% | 487,051 |
| 2024-05-02 | 2024-04-29 | 2.159 | 191,436 | -32,916 | 0.01% | 413,270 |
| 2024-04-30 | 2024-04-26 | 2.159 | 224,352 | -12,128 | 0.01% | 484,329 |
| 2024-04-24 | 2024-04-22 | 2.066 | 236,480 | +15,592 | 0.01% | 488,671 |
| 2024-04-23 | 2024-04-19 | 2.066 | 220,888 | +36,382 | 0.01% | 456,451 |
| 2024-04-22 | 2024-04-18 | 2.090 | 184,506 | -36,382 | 0.01% | 385,530 |
| 2024-04-19 | 2024-04-17 | 2.101 | 220,888 | +5,198 | 0.01% | 464,101 |
| 2024-04-18 | 2024-04-16 | 2.055 | 215,690 | +5,197 | 0.01% | 443,220 |
| 2024-04-17 | 2024-04-15 | 2.090 | 210,493 | -13,859 | 0.01% | 439,830 |
| 2024-04-16 | 2024-04-12 | 2.136 | 224,352 | +10,394 | 0.01% | 479,149 |
| 2024-04-15 | 2024-04-11 | 2.147 | 213,958 | -58,903 | 0.01% | 459,420 |
| 2024-04-12 | 2024-04-10 | 2.113 | 272,861 | +39,846 | 0.01% | 576,450 |
| 2024-04-10 | 2024-04-08 | 2.066 | 233,015 | +12,127 | 0.01% | 481,511 |
| 2024-04-02 | 2024-03-27 | 1.986 | 220,888 | -29,451 | 0.01% | 438,601 |
| 2024-03-26 | 2024-03-22 | 1.859 | 250,339 | -8,663 | 0.01% | 465,290 |
| 2024-03-25 | 2024-03-21 | 1.893 | 259,002 | -10,394 | 0.01% | 490,361 |
| 2024-03-18 | 2024-03-14 | 1.905 | 269,396 | +84,890 | 0.01% | 513,150 |
| 2024-03-15 | 2024-03-13 | 1.905 | 184,506 | -15,592 | 0.01% | 351,450 |
| 2024-03-13 | 2024-03-11 | 1.905 | 200,098 | +25,987 | 0.01% | 381,150 |
| 2024-03-12 | 2024-03-08 | 1.928 | 174,111 | +6,929 | 0.01% | 335,669 |
| 2024-03-08 | 2024-03-06 | 1.916 | 167,182 | +22,522 | 0.01% | 320,381 |
| 2024-03-04 | 2024-02-29 | 1.916 | 144,660 | -8,662 | 0.01% | 277,221 |
| 2024-03-01 | 2024-02-28 | 1.916 | 153,322 | -17,324 | 0.01% | 293,820 |
| 2024-02-28 | 2024-02-26 | 1.928 | 170,646 | +153,321 | 0.01% | 328,989 |
| 2024-02-02 | 2024-01-31 | 1.778 | 17,325 | -5,197 | 0.00% | 30,801 |
| 2024-02-01 | 2024-01-30 | 1.755 | 22,522 | -27,719 | 0.00% | 39,520 |
| 2024-01-31 | 2024-01-29 | 1.778 | 50,241 | +38,114 | 0.00% | 89,320 |
| 2024-01-30 | 2024-01-26 | 1.789 | 12,127 | -8,662 | 0.00% | 21,700 |
| 2024-01-29 | 2024-01-25 | 1.801 | 20,789 | -22,522 | 0.00% | 37,439 |
| 2024-01-26 | 2024-01-24 | 1.766 | 43,311 | +25,986 | 0.00% | 76,499 |
| 2024-01-25 | 2024-01-23 | 1.697 | 17,325 | +12,128 | 0.00% | 29,401 |
| 2024-01-24 | 2024-01-22 | 1.685 | 5,197 | +5,197 | 0.00% | 8,759 |
| 2024-01-17 | 2024-01-15 | 1.743 | 0 | -6,930 | ||
| 2024-01-12 | 2024-01-10 | 1.766 | 6,930 | +6,930 | 0.00% | 12,240 |
| 2024-01-11 | 2024-01-09 | 2.032 | 0 | -5,197 | ||
| 2024-01-10 | 2024-01-08 | 1.986 | 5,197 | -5,198 | 0.00% | 10,319 |
| 2024-01-09 | 2024-01-05 | 2.009 | 10,395 | +10,395 | 0.00% | 20,881 |
| 2024-01-04 | 2024-01-02 | 2.009 | 0 | -25,987 | ||
| 2024-01-03 | 2023-12-29 | 1.997 | 25,987 | +8,662 | 0.00% | 51,900 |
| 2023-12-20 | 2023-12-18 | 1.870 | 17,325 | +15,593 | 0.00% | 32,401 |
| 2023-12-15 | 2023-12-13 | 1.836 | 1,732 | +1,732 | 0.00% | 3,179 |
| 2023-05-08 | 2023-05-04 | 2.471 | 0 | -1,611 | ||
| 2023-05-03 | 2023-04-28 | 2.384 | 1,611 | -38,656 | 0.00% | 3,841 |
| 2023-03-17 | 2023-03-15 | 2.396 | 40,267 | +1,610 | 0.00% | 96,499 |
| 2023-03-14 | 2023-03-10 | 2.372 | 38,657 | +38,657 | 0.00% | 91,681 |
| 2023-03-01 | 2023-02-27 | 2.434 | 0 | -9,664 | ||
| 2023-02-28 | 2023-02-24 | 2.434 | 9,664 | -33,825 | 0.00% | 23,520 |
| 2023-02-27 | 2023-02-23 | 2.459 | 43,489 | -25,771 | 0.00% | 106,920 |
| 2023-02-24 | 2023-02-22 | 2.483 | 69,260 | +69,260 | 0.00% | 172,000 |
| 2023-01-18 | 2023-01-16 | 2.483 | 0 | -1,611 | ||
| 2023-01-17 | 2023-01-13 | 2.459 | 1,611 | -6,442 | 0.00% | 3,961 |
| 2023-01-16 | 2023-01-12 | 2.521 | 8,053 | -4,833 | 0.00% | 20,299 |
| 2023-01-13 | 2023-01-11 | 2.483 | 12,886 | +12,886 | 0.00% | 32,001 |
| 2022-12-28 | 2022-12-22 | 2.111 | 0 | -368,045 | ||
| 2022-12-20 | 2022-12-16 | 2.185 | 368,045 | +1,611 | 0.02% | 804,321 |
| 2022-12-19 | 2022-12-15 | 2.173 | 366,434 | +6,443 | 0.02% | 796,250 |
| 2022-12-16 | 2022-12-14 | 2.235 | 359,991 | +6,443 | 0.02% | 804,600 |
| 2022-12-15 | 2022-12-13 | 2.247 | 353,548 | +353,548 | 0.02% | 794,589 |
| 2022-10-11 | 2022-10-07 | 1.925 | 0 | -375,293 | ||
| 2022-09-28 | 2022-09-26 | 1.900 | 375,293 | +6,443 | 0.02% | 712,981 |
| 2022-09-27 | 2022-09-23 | 1.999 | 368,850 | +8,054 | 0.02% | 737,380 |
| 2022-09-26 | 2022-09-22 | 2.061 | 360,796 | +360,796 | 0.02% | 743,679 |
| 2022-08-30 | 2022-08-26 | 2.148 | 0 | -6,443 | ||
| 2022-08-29 | 2022-08-25 | 1.987 | 6,443 | -6,443 | 0.00% | 12,800 |
| 2022-08-26 | 2022-08-24 | 1.925 | 12,886 | +12,886 | 0.00% | 24,801 |
| 2022-07-06 | 2022-07-04 | 2.392 | 0 | -156,238 | ||
| 2022-07-05 | 2022-06-30 | 2.340 | 156,238 | +6,998 | 0.01% | 365,574 |
| 2022-06-28 | 2022-06-24 | 2.392 | 149,240 | -10,770 | 0.01% | 356,960 |
| 2022-06-27 | 2022-06-23 | 2.353 | 160,010 | -10,770 | 0.01% | 376,480 |
| 2022-06-24 | 2022-06-22 | 2.340 | 170,780 | +21,540 | 0.01% | 399,600 |
| 2022-06-22 | 2022-06-20 | 2.392 | 149,240 | +149,240 | 0.01% | 356,960 |
| 2022-06-01 | 2022-05-30 | 2.340 | 0 | -7,693 | ||
| 2022-05-31 | 2022-05-27 | 2.366 | 7,693 | -7,693 | 0.00% | 18,200 |
| 2022-05-30 | 2022-05-26 | 2.405 | 15,386 | +15,386 | 0.00% | 37,001 |
| 2022-04-28 | 2022-04-26 | 2.509 | 0 | -27,694 | ||
| 2022-04-27 | 2022-04-25 | 2.587 | 27,694 | -38,464 | 0.00% | 71,640 |
| 2022-04-26 | 2022-04-22 | 2.717 | 66,158 | +3,077 | 0.00% | 179,740 |
| 2022-04-25 | 2022-04-21 | 2.730 | 63,081 | +63,081 | 0.00% | 172,200 |
| 2022-04-19 | 2022-04-13 | 2.652 | 0 | -357,715 | ||
| 2022-04-14 | 2022-04-12 | 2.691 | 357,715 | +13,847 | 0.02% | 962,551 |
| 2022-04-13 | 2022-04-11 | 2.652 | 343,868 | -15,385 | 0.02% | 911,881 |
| 2022-04-12 | 2022-04-08 | 2.691 | 359,253 | +13,847 | 0.02% | 966,689 |
| 2022-04-11 | 2022-04-07 | 2.548 | 345,406 | -13,847 | 0.02% | 880,039 |
| 2022-04-08 | 2022-04-06 | 2.548 | 359,253 | +12,308 | 0.02% | 915,319 |
| 2022-04-07 | 2022-04-04 | 2.444 | 346,945 | +346,945 | 0.02% | 847,880 |
| 2022-03-18 | 2022-03-16 | 2.587 | 0 | -18,463 | ||
| 2022-03-17 | 2022-03-15 | 2.392 | 18,463 | +18,463 | 0.00% | 44,161 |
| 2022-03-02 | 2022-02-28 | 3.094 | 0 | -30,771 | ||
| 2022-03-01 | 2022-02-25 | 3.120 | 30,771 | -33,848 | 0.00% | 95,999 |
| 2022-02-28 | 2022-02-24 | 2.925 | 64,619 | +64,619 | 0.00% | 188,999 |
| 2022-02-09 | 2022-02-07 | 3.068 | 0 | -3,077 | ||
| 2022-02-07 | 2022-01-31 | 2.925 | 3,077 | +3,077 | 0.00% | 9,000 |
| 2022-01-28 | 2022-01-26 | 3.094 | 0 | -26,155 | ||
| 2022-01-27 | 2022-01-25 | 3.029 | 26,155 | -27,695 | 0.00% | 79,219 |
| 2022-01-26 | 2022-01-24 | 3.068 | 53,850 | +53,850 | 0.00% | 165,201 |
| 2022-01-20 | 2022-01-18 | 3.107 | 0 | -46,157 | ||
| 2022-01-19 | 2022-01-17 | 3.042 | 46,157 | -47,695 | 0.00% | 140,401 |
| 2022-01-18 | 2022-01-14 | 3.068 | 93,852 | +93,852 | 0.00% | 287,920 |
| 2022-01-13 | 2022-01-11 | 3.042 | 0 | -29,233 | ||
| 2022-01-12 | 2022-01-10 | 3.042 | 29,233 | -29,232 | 0.00% | 88,921 |
| 2022-01-11 | 2022-01-07 | 3.068 | 58,465 | +55,388 | 0.00% | 179,359 |
| 2022-01-10 | 2022-01-06 | 3.172 | 3,077 | +3,077 | 0.00% | 9,760 |
| 2021-12-30 | 2021-12-28 | 3.159 | 0 | -81,544 | ||
| 2021-12-29 | 2021-12-24 | 3.250 | 81,544 | +81,544 | 0.00% | 265,001 |
| 2021-12-10 | 2021-12-08 | 2.821 | 0 | -76,928 | ||
| 2021-12-07 | 2021-12-03 | 2.886 | 76,928 | +10,770 | 0.00% | 222,000 |
| 2021-12-03 | 2021-12-01 | 2.899 | 66,158 | +66,158 | 0.00% | 191,780 |
| 2021-10-29 | 2021-10-27 | 3.172 | 0 | -132,316 | ||
| 2021-10-28 | 2021-10-26 | 3.146 | 132,316 | -41,541 | 0.01% | 416,240 |
| 2021-10-27 | 2021-10-25 | 3.237 | 173,857 | -176,934 | 0.01% | 562,740 |
| 2021-10-26 | 2021-10-22 | 3.198 | 350,791 | -270,787 | 0.02% | 1,121,759 |
| 2021-10-25 | 2021-10-21 | 3.263 | 621,578 | +226,169 | 0.03% | 2,028,082 |
| 2021-10-22 | 2021-10-20 | 3.380 | 395,409 | -570,806 | 0.02% | 1,336,398 |
| 2021-10-21 | 2021-10-19 | 3.406 | 966,215 | -207,705 | 0.04% | 3,290,722 |
| 2021-10-20 | 2021-10-18 | 3.302 | 1,173,920 | +530,803 | 0.05% | 3,876,040 |
| 2021-10-19 | 2021-10-15 | 3.406 | 643,117 | -369,254 | 0.03% | 2,190,319 |
| 2021-10-18 | 2021-10-12 | 3.341 | 1,012,371 | +576,959 | 0.05% | 3,382,119 |
| 2021-10-15 | 2021-10-11 | 3.471 | 435,412 | -23,078 | 0.02% | 1,511,220 |
| 2021-10-12 | 2021-10-08 | 3.510 | 458,490 | +429,257 | 0.02% | 1,609,199 |
| 2021-10-11 | 2021-10-07 | 3.744 | 29,233 | -30,771 | 0.00% | 109,441 |
| 2021-10-08 | 2021-10-06 | 3.679 | 60,004 | -109,237 | 0.00% | 220,741 |
| 2021-10-07 | 2021-10-05 | 3.354 | 169,241 | -221,553 | 0.01% | 567,599 |
| 2021-10-06 | 2021-10-04 | 3.289 | 390,794 | +181,550 | 0.02% | 1,285,241 |
| 2021-10-04 | 2021-09-29 | 3.250 | 209,244 | -41,541 | 0.01% | 680,000 |
| 2021-09-30 | 2021-09-28 | 3.354 | 250,785 | -121,546 | 0.01% | 841,080 |
| 2021-09-29 | 2021-09-27 | 3.198 | 372,331 | -49,234 | 0.02% | 1,190,640 |
| 2021-09-28 | 2021-09-24 | 3.458 | 421,565 | +12,309 | 0.02% | 1,457,680 |
| 2021-09-27 | 2021-09-23 | 3.393 | 409,256 | +409,256 | 0.02% | 1,388,518 |
| 2021-09-21 | 2021-09-17 | 3.042 | 0 | -53,850 | ||
| 2021-09-20 | 2021-09-16 | 3.003 | 53,850 | -53,849 | 0.00% | 161,701 |
| 2021-09-16 | 2021-09-14 | 3.094 | 107,699 | +107,699 | 0.00% | 333,200 |
| 2021-09-15 | 2021-09-13 | 3.263 | 0 | -297,711 | ||
| 2021-09-13 | 2021-09-09 | 3.367 | 297,711 | -18,463 | 0.01% | 1,002,330 |
| 2021-09-10 | 2021-09-08 | 3.328 | 316,174 | +20,002 | 0.01% | 1,052,161 |
| 2021-09-08 | 2021-09-06 | 2.990 | 296,172 | +296,172 | 0.01% | 885,499 |
| 2021-09-03 | 2021-09-01 | 2.600 | 0 | -110,776 | ||
| 2021-09-02 | 2021-08-31 | 2.600 | 110,776 | -96,929 | 0.01% | 288,000 |
| 2021-09-01 | 2021-08-30 | 2.600 | 207,705 | -47,695 | 0.01% | 539,999 |
| 2021-08-31 | 2021-08-27 | 2.509 | 255,400 | +207,705 | 0.01% | 640,758 |
| 2021-08-30 | 2021-08-26 | 2.782 | 47,695 | +15,386 | 0.00% | 132,679 |
| 2021-08-27 | 2021-08-25 | 2.860 | 32,309 | +12,309 | 0.00% | 92,398 |
| 2021-08-26 | 2021-08-24 | 2.730 | 20,000 | +4,615 | 0.00% | 54,597 |
| 2021-08-25 | 2021-08-23 | 2.769 | 15,385 | +15,385 | 0.00% | 42,598 |
| 2021-08-23 | 2021-08-19 | 2.574 | 0 | -153,856 | ||
| 2021-08-19 | 2021-08-17 | 2.626 | 153,856 | +35,387 | 0.01% | 404,000 |
| 2021-08-17 | 2021-08-13 | 2.873 | 118,469 | -4,616 | 0.01% | 340,340 |
| 2021-08-16 | 2021-08-12 | 2.795 | 123,085 | +123,085 | 0.01% | 344,001 |
| 2021-04-12 | 2021-04-08 | 2.462 | 0 | -147,041 | ||
| 2021-04-07 | 2021-03-31 | 2.394 | 147,041 | -213,209 | 0.01% | 352,000 |
| 2021-04-01 | 2021-03-30 | 2.394 | 360,250 | +88,224 | 0.02% | 862,399 |
| 2021-03-31 | 2021-03-29 | 2.407 | 272,026 | +51,465 | 0.01% | 654,901 |
| 2021-03-30 | 2021-03-26 | 2.380 | 220,561 | -73,521 | 0.01% | 524,999 |
| 2021-03-24 | 2021-03-22 | 2.462 | 294,082 | -147,041 | 0.01% | 724,000 |
| 2021-03-17 | 2021-03-15 | 2.380 | 441,123 | -73,520 | 0.02% | 1,050,001 |
| 2021-03-15 | 2021-03-11 | 2.312 | 514,643 | -42,642 | 0.02% | 1,190,000 |
| 2021-03-11 | 2021-03-09 | 2.203 | 557,285 | +26,467 | 0.03% | 1,227,960 |
| 2021-03-10 | 2021-03-08 | 2.217 | 530,818 | +16,175 | 0.03% | 1,176,861 |
| 2021-03-09 | 2021-03-05 | 2.462 | 514,643 | -120,574 | 0.02% | 1,267,000 |
| 2021-03-08 | 2021-03-04 | 2.476 | 635,217 | -19,115 | 0.03% | 1,572,481 |
| 2021-03-05 | 2021-03-03 | 2.557 | 654,332 | +488,176 | 0.03% | 1,673,200 |
| 2021-03-04 | 2021-03-02 | 2.625 | 166,156 | +129,396 | 0.01% | 436,179 |
| 2021-03-02 | 2021-02-26 | 2.924 | 36,760 | +36,760 | 0.00% | 107,499 |
| 2021-02-26 | 2021-02-24 | 2.924 | 0 | -513,173 | ||
| 2021-02-25 | 2021-02-23 | 3.033 | 513,173 | +72,050 | 0.02% | 1,556,541 |
| 2021-02-18 | 2021-02-16 | 3.441 | 441,123 | +220,562 | 0.02% | 1,518,001 |
| 2021-01-25 | 2021-01-21 | 3.428 | 220,561 | +110,280 | 0.01% | 755,999 |
| 2021-01-22 | 2021-01-20 | 3.428 | 110,281 | +110,281 | 0.01% | 378,001 |
| 2020-11-03 | 2020-10-30 | 2.979 | 0 | -147,041 | ||
| 2020-11-02 | 2020-10-29 | 2.992 | 147,041 | +4,411 | 0.01% | 440,000 |
| 2020-10-30 | 2020-10-28 | 3.033 | 142,630 | -49,994 | 0.01% | 432,621 |
| 2020-10-29 | 2020-10-27 | 2.992 | 192,624 | +52,935 | 0.01% | 576,401 |
| 2020-10-27 | 2020-10-22 | 2.979 | 139,689 | +76,461 | 0.01% | 416,100 |
| 2020-10-23 | 2020-10-21 | 3.183 | 63,228 | +63,228 | 0.00% | 201,241 |
| 2020-08-31 | 2020-08-27 | 2.802 | 0 | -1,470 | ||
| 2020-08-28 | 2020-08-26 | 2.816 | 1,470 | -1,471 | 0.00% | 4,139 |
| 2020-08-27 | 2020-08-25 | 2.802 | 2,941 | -10,293 | 0.00% | 8,241 |
| 2020-08-25 | 2020-08-21 | 2.788 | 13,234 | -7,352 | 0.00% | 36,901 |
| 2020-08-24 | 2020-08-20 | 2.788 | 20,586 | -10,293 | 0.00% | 57,401 |
| 2020-08-20 | 2020-08-18 | 2.816 | 30,879 | +30,879 | 0.00% | 86,941 |
| 2020-07-09 | 2020-07-07 | 2.816 | 0 | -54,405 | ||
| 2020-07-06 | 2020-07-02 | 2.149 | 54,405 | +19,115 | 0.00% | 116,920 |
| 2020-07-02 | 2020-06-29 | 2.135 | 35,290 | -36,760 | 0.00% | 75,360 |
| 2020-06-30 | 2020-06-26 | 2.135 | 72,050 | +36,760 | 0.00% | 153,860 |
| 2020-06-26 | 2020-06-23 | 2.163 | 35,290 | +35,290 | 0.00% | 76,320 |
| 2020-06-23 | 2020-06-19 | 2.217 | 0 | -110,281 | ||
| 2020-06-22 | 2020-06-18 | 2.271 | 110,281 | -4,411 | 0.01% | 250,501 |
| 2020-06-18 | 2020-06-16 | 2.339 | 114,692 | +114,692 | 0.01% | 268,320 |
| 2018-06-25 | 2018-06-21 | 3.002 | 0 | -712,574 | ||
| 2018-06-22 | 2018-06-20 | 3.034 | 712,574 | +712,574 | 0.05% | 2,162,118 |
| 2018-06-05 | 2018-06-01 | 3.384 | 0 | -124,638 | ||
| 2018-06-04 | 2018-05-31 | 3.416 | 124,638 | +80,574 | 0.01% | 425,701 |
| 2018-05-09 | 2018-05-07 | 3.193 | 44,064 | -1,259 | 0.00% | 140,701 |
| 2018-04-30 | 2018-04-26 | 3.002 | 45,323 | +7,554 | 0.00% | 136,081 |
| 2018-04-27 | 2018-04-25 | 3.002 | 37,769 | +22,661 | 0.00% | 113,400 |
| 2018-04-04 | 2018-03-29 | 3.034 | 15,108 | -21,402 | 0.00% | 45,841 |
| 2018-03-23 | 2018-03-21 | 3.193 | 36,510 | -8,813 | 0.00% | 116,580 |
| 2018-03-09 | 2018-03-07 | 3.114 | 45,323 | -125,896 | 0.00% | 141,121 |
| 2018-03-05 | 2018-03-01 | 3.145 | 171,219 | -7,554 | 0.01% | 538,559 |
| 2018-03-02 | 2018-02-28 | 3.193 | 178,773 | -11,331 | 0.01% | 570,840 |
| 2018-02-28 | 2018-02-26 | 3.177 | 190,104 | -28,956 | 0.01% | 604,001 |
| 2018-02-23 | 2018-02-21 | 3.161 | 219,060 | -27,697 | 0.01% | 692,520 |
| 2018-02-22 | 2018-02-20 | 3.114 | 246,757 | +125,896 | 0.02% | 768,319 |
| 2018-02-21 | 2018-02-15 | 3.098 | 120,861 | +120,861 | 0.01% | 374,401 |
| 2017-07-06 | 2017-07-04 | 3.558 | 0 | -67,984 | ||
| 2017-07-05 | 2017-07-03 | 3.527 | 67,984 | -251,793 | 0.00% | 239,760 |
| 2017-07-04 | 2017-06-30 | 3.793 | 319,777 | -188,845 | 0.02% | 1,213,012 |
| 2017-07-03 | 2017-06-29 | 3.760 | 508,622 | -97,709 | 0.03% | 1,912,581 |
| 2017-04-28 | 2017-04-26 | 3.876 | 606,331 | +30,316 | 0.04% | 2,349,998 |
| 2017-04-27 | 2017-04-25 | 3.859 | 576,015 | +49,719 | 0.04% | 2,223,000 |
| 2017-04-06 | 2017-04-03 | 3.975 | 526,296 | +101,864 | 0.04% | 2,091,881 |
| 2017-04-03 | 2017-03-30 | 3.859 | 424,432 | +241,320 | 0.03% | 1,638,000 |
| 2017-03-31 | 2017-03-29 | 3.876 | 183,112 | +183,112 | 0.01% | 709,700 |
| 2016-06-29 | 2016-06-27 | 3.843 | 0 | -23,041 | ||
| 2016-06-28 | 2016-06-24 | 4.079 | 23,041 | -977,406 | 0.00% | 93,991 |
| 2016-06-27 | 2016-06-23 | 4.130 | 1,000,447 | -54,153 | 0.07% | 4,132,323 |
| 2016-04-13 | 2016-04-11 | 4.318 | 1,054,600 | +158,190 | 0.08% | 4,554,001 |
| 2016-04-12 | 2016-04-08 | 4.284 | 896,410 | +17,577 | 0.06% | 3,840,301 |
| 2016-04-05 | 2016-03-31 | 4.233 | 878,833 | +410,122 | 0.06% | 3,720,000 |
| 2016-04-01 | 2016-03-30 | 4.318 | 468,711 | +468,711 | 0.03% | 2,024,000 |
| 2012-06-04 | 2012-05-31 | 3.026 | 0 | -7,771 | ||
| 2012-06-01 | 2012-05-30 | 2.918 | 7,771 | +1,110 | 0.00% | 22,679 |
| 2012-05-31 | 2012-05-29 | 2.972 | 6,661 | +5,551 | 0.00% | 19,799 |
| 2012-05-30 | 2012-05-28 | 2.936 | 1,110 | +1,110 | 0.00% | 3,259 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy