History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 0 +0
2025-10-13 2025-10-09 2.600 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.540 0 +0
2025-10-03 2025-09-30 2.530 0 +0
2025-10-02 2025-09-29 2.510 0 +0
2025-09-30 2025-09-26 2.420 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.430 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.530 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.600 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.440 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.360 0 +0
2025-09-04 2025-09-02 2.400 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.380 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.490 0 +0
2025-08-28 2025-08-26 2.380 0 +0
2025-08-27 2025-08-25 2.390 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.400 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.460 0 +0
2025-08-20 2025-08-18 2.440 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.440 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.440 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.370 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.370 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.450 0 +0
2025-07-31 2025-07-29 2.500 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.550 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.590 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.610 0 +0
2025-07-22 2025-07-18 2.550 0 +0
2025-07-21 2025-07-17 2.480 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.510 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.490 0 +0
2025-07-11 2025-07-09 2.460 0 +0
2025-07-10 2025-07-08 2.490 0 +0
2025-07-09 2025-07-07 2.470 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.450 0 +0
2025-07-03 2025-06-30 2.360 0 +0
2025-07-02 2025-06-27 2.726 0 +0
2025-06-30 2025-06-26 2.748 0 +0
2025-06-27 2025-06-25 2.758 0 +0
2025-06-26 2025-06-24 2.694 0 +0
2025-06-25 2025-06-23 2.716 0 +0
2025-06-24 2025-06-20 2.673 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.716 0 +0
2025-06-18 2025-06-16 2.705 0 +0
2025-06-17 2025-06-13 2.716 0 +0
2025-06-16 2025-06-12 2.694 0 +0
2025-06-13 2025-06-11 2.705 0 +0
2025-06-12 2025-06-10 2.726 0 +0
2025-06-11 2025-06-09 2.716 0 +0
2025-06-10 2025-06-06 2.705 0 +0
2025-06-09 2025-06-05 2.652 0 +0
2025-06-06 2025-06-04 2.652 0 +0
2025-06-05 2025-06-03 2.631 0 +0
2025-06-04 2025-06-02 2.599 0 +0
2025-06-03 2025-05-30 2.588 0 +0
2025-06-02 2025-05-29 2.609 0 +0
2025-05-30 2025-05-28 2.652 0 +0
2025-05-29 2025-05-27 2.663 0 +0
2025-05-28 2025-05-26 2.620 0 +0
2025-05-27 2025-05-23 2.588 0 +0
2025-05-26 2025-05-22 2.631 0 +0
2025-05-23 2025-05-21 2.663 0 +0
2025-05-22 2025-05-20 2.663 0 +0
2025-05-21 2025-05-19 2.609 0 +0
2025-05-20 2025-05-16 2.577 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.599 0 +0
2025-05-15 2025-05-13 2.567 0 +0
2025-05-14 2025-05-12 2.599 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.567 0 +0
2025-05-07 2025-05-02 2.524 0 +0
2025-05-06 2025-04-30 2.545 0 +0
2025-05-02 2025-04-29 2.577 0 +0
2025-04-30 2025-04-28 2.556 0 +0
2025-04-29 2025-04-25 2.620 0 +0
2025-04-28 2025-04-24 2.535 0 +0
2025-04-25 2025-04-23 2.556 0 +0
2025-04-24 2025-04-22 2.311 0 +0
2025-04-23 2025-04-17 2.279 0 +0
2025-04-22 2025-04-16 2.183 0 +0
2025-04-17 2025-04-15 2.194 0 +0
2025-04-16 2025-04-14 2.215 0 +0
2025-04-15 2025-04-11 2.162 0 +0
2025-04-14 2025-04-10 2.173 0 +0
2025-04-11 2025-04-09 2.109 0 +0
2025-04-10 2025-04-08 2.087 0 +0
2025-04-09 2025-04-07 2.024 0 +0
2025-04-08 2025-04-03 2.290 0 +0
2025-04-07 2025-04-02 2.300 0 +0
2025-04-03 2025-04-01 2.300 0 +0
2025-04-02 2025-03-31 2.279 0 +0
2025-04-01 2025-03-28 2.279 0 +0
2025-03-31 2025-03-27 2.300 0 +0
2025-03-28 2025-03-26 2.258 0 +0
2025-03-27 2025-03-25 2.173 0 +0
2025-03-26 2025-03-24 2.077 0 +0
2025-03-25 2025-03-21 2.034 0 +0
2025-03-24 2025-03-20 2.077 0 +0
2025-03-21 2025-03-19 2.066 0 +0
2025-03-20 2025-03-18 2.066 0 +0
2025-03-19 2025-03-17 2.045 0 +0
2025-03-18 2025-03-14 2.024 0 +0
2025-03-17 2025-03-13 1.992 0 +0
2025-03-14 2025-03-12 2.013 0 +0
2025-03-13 2025-03-11 1.981 0 +0
2025-03-12 2025-03-10 1.992 0 +0
2025-03-11 2025-03-07 2.002 0 +0
2025-03-10 2025-03-06 2.013 0 +0
2025-03-07 2025-03-05 2.002 0 +0
2025-03-06 2025-03-04 1.960 0 +0
2025-03-05 2025-03-03 1.981 0 +0
2025-03-04 2025-02-28 2.002 0 +0
2025-03-03 2025-02-27 2.013 0 +0
2025-02-28 2025-02-26 2.045 0 +0
2025-02-27 2025-02-25 2.034 0 +0
2025-02-26 2025-02-24 2.066 0 +0
2025-02-25 2025-02-21 2.045 0 +0
2025-02-24 2025-02-20 2.034 0 +0
2025-02-21 2025-02-19 2.045 0 +0
2025-02-20 2025-02-18 2.034 0 +0
2025-02-19 2025-02-17 2.013 0 +0
2025-02-18 2025-02-14 1.992 0 +0
2025-02-17 2025-02-13 1.960 0 +0
2025-02-14 2025-02-12 1.992 0 +0
2025-02-13 2025-02-11 1.981 0 +0
2025-02-12 2025-02-10 1.981 0 +0
2025-02-11 2025-02-07 2.024 0 +0
2025-02-10 2025-02-06 2.002 0 +0
2025-02-07 2025-02-05 1.992 0 +0
2025-02-06 2025-02-04 1.981 0 +0
2025-02-05 2025-02-03 1.960 0 +0
2025-02-04 2025-01-28 1.949 0 +0
2025-02-03 2025-01-24 1.960 0 +0
2025-01-27 2025-01-23 1.949 0 +0
2025-01-24 2025-01-22 1.928 0 +0
2025-01-23 2025-01-21 1.949 0 +0
2025-01-22 2025-01-20 1.960 0 +0
2025-01-21 2025-01-17 1.938 0 +0
2025-01-20 2025-01-16 1.949 0 +0
2025-01-17 2025-01-15 1.949 0 +0
2025-01-16 2025-01-14 1.970 0 +0
2025-01-15 2025-01-13 1.938 0 +0
2025-01-14 2025-01-10 1.949 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.981 0 +0
2025-01-09 2025-01-07 1.981 0 +0
2025-01-08 2025-01-06 2.024 0 +0
2025-01-07 2025-01-03 1.992 0 +0
2025-01-06 2025-01-02 2.024 0 +0
2025-01-03 2024-12-31 2.055 0 +0
2025-01-02 2024-12-27 2.024 0 +0
2024-12-30 2024-12-24 2.024 0 +0
2024-12-27 2024-12-20 1.981 0 +0
2024-12-23 2024-12-19 1.981 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 1.981 0 +0
2024-12-18 2024-12-16 2.002 0 +0
2024-12-17 2024-12-13 2.002 0 +0
2024-12-16 2024-12-12 2.024 0 +0
2024-12-13 2024-12-11 2.002 0 +0
2024-12-12 2024-12-10 1.949 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.928 0 +0
2024-12-06 2024-12-04 1.928 0 +0
2024-12-05 2024-12-03 1.928 0 +0
2024-12-04 2024-12-02 1.928 0 +0
2024-12-03 2024-11-29 1.928 0 +0
2024-12-02 2024-11-28 1.928 0 +0
2024-11-29 2024-11-27 1.928 0 +0
2024-11-28 2024-11-26 1.906 0 +0
2024-11-27 2024-11-25 1.917 0 +0
2024-11-26 2024-11-22 1.928 0 +0
2024-11-25 2024-11-21 1.928 0 +0
2024-11-22 2024-11-20 1.928 0 +0
2024-11-21 2024-11-19 1.938 0 +0
2024-11-20 2024-11-18 1.938 0 +0
2024-11-19 2024-11-15 1.928 0 +0
2024-11-18 2024-11-14 1.928 0 +0
2024-11-15 2024-11-13 1.949 0 +0
2024-11-14 2024-11-12 1.949 0 +0
2024-11-13 2024-11-11 1.992 0 +0
2024-11-12 2024-11-08 2.034 0 +0
2024-11-11 2024-11-07 2.045 0 +0
2024-11-08 2024-11-06 2.024 0 +0
2024-11-07 2024-11-05 2.002 0 +0
2024-11-06 2024-11-04 2.013 0 +0
2024-11-05 2024-11-01 2.034 0 +0
2024-11-04 2024-10-31 2.024 0 +0
2024-11-01 2024-10-30 2.024 0 +0
2024-10-31 2024-10-29 2.034 0 +0
2024-10-30 2024-10-28 2.098 0 +0
2024-10-29 2024-10-25 2.087 0 +0
2024-10-28 2024-10-24 2.087 0 +0
2024-10-25 2024-10-23 2.109 0 +0
2024-10-24 2024-10-22 2.109 0 +0
2024-10-23 2024-10-21 2.066 0 +0
2024-10-22 2024-10-18 2.173 0 +0
2024-10-21 2024-10-17 2.119 0 +0
2024-10-18 2024-10-16 2.151 0 +0
2024-10-17 2024-10-15 2.151 0 +0
2024-10-16 2024-10-14 2.205 0 +0
2024-10-15 2024-10-10 2.226 0 +0
2024-10-14 2024-10-09 2.162 0 +0
2024-10-10 2024-10-08 2.173 0 +0
2024-10-09 2024-10-07 2.386 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.226 0 +0
2024-10-04 2024-10-02 2.247 0 +0
2024-10-03 2024-09-30 2.173 0 +0
2024-10-02 2024-09-27 2.109 0 +0
2024-09-30 2024-09-26 2.045 0 +0
2024-09-27 2024-09-25 1.981 0 +0
2024-09-26 2024-09-24 1.981 0 +0
2024-09-25 2024-09-23 1.938 0 +0
2024-09-24 2024-09-20 1.896 0 +0
2024-09-23 2024-09-19 1.874 0 +0
2024-09-20 2024-09-17 1.874 0 +0
2024-09-19 2024-09-16 1.853 0 +0
2024-09-17 2024-09-13 1.853 0 +0
2024-09-16 2024-09-12 1.842 0 +0
2024-09-13 2024-09-11 1.821 0 +0
2024-09-12 2024-09-10 1.864 0 +0
2024-09-11 2024-09-09 1.885 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.970 0 +0
2024-09-05 2024-09-03 2.024 0 +0
2024-09-04 2024-09-02 2.013 0 +0
2024-09-03 2024-08-30 2.013 0 +0
2024-09-02 2024-08-29 1.949 0 +0
2024-08-30 2024-08-28 1.949 0 +0
2024-08-29 2024-08-27 1.960 0 +0
2024-08-28 2024-08-26 1.949 0 +0
2024-08-27 2024-08-23 1.960 0 +0
2024-08-26 2024-08-22 1.981 0 +0
2024-08-23 2024-08-21 1.981 0 +0
2024-08-22 2024-08-20 2.002 0 +0
2024-08-21 2024-08-19 2.002 0 +0
2024-08-20 2024-08-16 2.024 0 +0
2024-08-19 2024-08-15 2.013 0 +0
2024-08-16 2024-08-14 2.013 0 +0
2024-08-15 2024-08-13 2.034 0 +0
2024-08-14 2024-08-12 2.013 0 +0
2024-08-13 2024-08-09 1.970 0 +0
2024-08-12 2024-08-08 1.938 0 +0
2024-08-09 2024-08-07 1.949 0 +0
2024-08-08 2024-08-06 1.928 0 +0
2024-08-07 2024-08-05 1.906 0 +0
2024-08-06 2024-08-02 1.960 0 +0
2024-08-05 2024-08-01 1.970 0 +0
2024-08-02 2024-07-31 1.970 0 +0
2024-08-01 2024-07-30 1.928 0 +0
2024-07-31 2024-07-29 1.960 0 +0
2024-07-30 2024-07-26 1.960 0 +0
2024-07-29 2024-07-25 1.970 0 +0
2024-07-26 2024-07-24 2.002 0 +0
2024-07-25 2024-07-23 1.981 0 +0
2024-07-24 2024-07-22 2.013 0 +0
2024-07-23 2024-07-19 1.970 0 +0
2024-07-22 2024-07-18 2.034 0 +0
2024-07-19 2024-07-17 2.013 0 +0
2024-07-18 2024-07-16 2.045 0 +0
2024-07-17 2024-07-15 2.077 0 +0
2024-07-16 2024-07-12 2.066 0 +0
2024-07-15 2024-07-11 2.098 0 +0
2024-07-12 2024-07-10 2.055 0 +0
2024-07-11 2024-07-09 2.151 0 +0
2024-07-10 2024-07-08 2.109 0 +0
2024-07-09 2024-07-05 2.130 0 +0
2024-07-08 2024-07-04 2.173 0 +0
2024-07-05 2024-07-03 2.173 0 +0
2024-07-04 2024-07-02 2.098 0 +0
2024-07-03 2024-06-28 1.981 0 +0
2024-07-02 2024-06-27 2.286 0 +0
2024-06-28 2024-06-26 2.343 0 +0
2024-06-27 2024-06-25 2.378 0 +0
2024-06-26 2024-06-24 2.355 0 +0
2024-06-25 2024-06-21 2.367 0 +0
2024-06-24 2024-06-20 2.390 0 +0
2024-06-21 2024-06-19 2.436 0 +0
2024-06-20 2024-06-18 2.482 0 +0
2024-06-19 2024-06-17 2.401 0 +0
2024-06-18 2024-06-14 2.459 0 +0
2024-06-17 2024-06-13 2.494 0 +0
2024-06-14 2024-06-12 2.459 0 +0
2024-06-13 2024-06-11 2.447 0 +0
2024-06-12 2024-06-07 2.482 0 +0
2024-06-11 2024-06-06 2.447 0 +0
2024-06-07 2024-06-05 2.413 0 +0
2024-06-06 2024-06-04 2.413 0 +0
2024-06-05 2024-06-03 2.390 0 +0
2024-06-04 2024-05-31 2.401 0 +0
2024-06-03 2024-05-30 2.390 0 +0
2024-05-31 2024-05-29 2.343 0 +0
2024-05-30 2024-05-28 2.343 0 +0
2024-05-29 2024-05-27 2.355 0 +0
2024-05-28 2024-05-24 2.286 0 +0
2024-05-27 2024-05-23 2.274 0 +0
2024-05-24 2024-05-22 2.297 0 +0
2024-05-23 2024-05-21 2.274 0 +0
2024-05-22 2024-05-20 2.320 0 +0
2024-05-21 2024-05-17 2.320 0 +0
2024-05-20 2024-05-16 2.332 0 +0
2024-05-17 2024-05-14 2.309 0 +0
2024-05-16 2024-05-13 2.332 0 +0
2024-05-14 2024-05-10 2.286 0 +0
2024-05-13 2024-05-09 2.228 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.228 0 +0
2024-05-08 2024-05-06 2.205 0 +0
2024-05-07 2024-05-03 2.205 0 +0
2024-05-06 2024-05-02 2.193 0 +0
2024-05-03 2024-04-30 2.205 0 +0
2024-05-02 2024-04-29 2.159 0 +0
2024-04-30 2024-04-26 2.159 0 +0
2024-04-29 2024-04-25 2.159 0 +0
2024-04-26 2024-04-24 2.159 0 +0
2024-04-25 2024-04-23 2.090 0 +0
2024-04-24 2024-04-22 2.066 0 +0
2024-04-23 2024-04-19 2.066 0 +0
2024-04-22 2024-04-18 2.090 0 +0
2024-04-19 2024-04-17 2.101 0 +0
2024-04-18 2024-04-16 2.055 0 +0
2024-04-17 2024-04-15 2.090 0 +0
2024-04-16 2024-04-12 2.136 0 +0
2024-04-15 2024-04-11 2.147 0 +0
2024-04-12 2024-04-10 2.113 0 +0
2024-04-11 2024-04-09 2.066 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 2.055 0 +0
2024-04-08 2024-04-03 2.078 0 +0
2024-04-05 2024-04-02 2.055 0 +0
2024-04-03 2024-03-28 2.009 0 +0
2024-04-02 2024-03-27 1.986 0 +0
2024-03-28 2024-03-26 1.893 0 +0
2024-03-27 2024-03-25 1.859 0 +0
2024-03-26 2024-03-22 1.859 0 +0
2024-03-25 2024-03-21 1.893 0 +0
2024-03-22 2024-03-20 1.882 0 +0
2024-03-21 2024-03-19 1.893 0 +0
2024-03-20 2024-03-18 1.916 0 +0
2024-03-19 2024-03-15 1.893 0 +0
2024-03-18 2024-03-14 1.905 0 +0
2024-03-15 2024-03-13 1.905 0 +0
2024-03-14 2024-03-12 1.916 0 +0
2024-03-13 2024-03-11 1.905 0 +0
2024-03-12 2024-03-08 1.928 0 +0
2024-03-11 2024-03-07 1.882 0 +0
2024-03-08 2024-03-06 1.916 0 +0
2024-03-07 2024-03-05 1.870 0 +0
2024-03-06 2024-03-04 1.893 0 +0
2024-03-05 2024-03-01 1.893 0 +0
2024-03-04 2024-02-29 1.916 0 +0
2024-03-01 2024-02-28 1.916 0 +0
2024-02-29 2024-02-27 1.939 0 +0
2024-02-28 2024-02-26 1.928 0 +0
2024-02-27 2024-02-23 1.951 0 +0
2024-02-26 2024-02-22 1.939 0 +0
2024-02-23 2024-02-21 1.893 0 +0
2024-02-22 2024-02-20 1.870 0 +0
2024-02-21 2024-02-19 1.859 0 +0
2024-02-20 2024-02-16 1.812 0 +0
2024-02-19 2024-02-15 1.778 0 +0
2024-02-16 2024-02-14 1.801 0 +0
2024-02-15 2024-02-09 1.778 0 +0
2024-02-14 2024-02-07 1.812 0 +0
2024-02-08 2024-02-06 1.801 0 +0
2024-02-07 2024-02-05 1.755 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.778 0 +0
2024-02-01 2024-01-30 1.755 0 +0
2024-01-31 2024-01-29 1.778 0 +0
2024-01-30 2024-01-26 1.789 0 +0
2024-01-29 2024-01-25 1.801 0 +0
2024-01-26 2024-01-24 1.766 0 +0
2024-01-25 2024-01-23 1.697 0 +0
2024-01-24 2024-01-22 1.685 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.720 0 +0
2024-01-19 2024-01-17 1.697 0 +0
2024-01-18 2024-01-16 1.732 0 +0
2024-01-17 2024-01-15 1.743 0 +0
2024-01-16 2024-01-12 1.743 0 +0
2024-01-15 2024-01-11 1.755 0 +0
2024-01-12 2024-01-10 1.766 0 +0
2024-01-11 2024-01-09 2.032 0 +0
2024-01-10 2024-01-08 1.986 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.009 0 +0
2024-01-05 2024-01-03 2.032 0 +0
2024-01-04 2024-01-02 2.009 0 +0
2024-01-03 2023-12-29 1.997 0 +0
2024-01-02 2023-12-28 1.997 0 +0
2023-12-29 2023-12-27 1.963 0 +0
2023-12-28 2023-12-22 1.951 0 +0
2023-12-27 2023-12-21 1.939 0 +0
2023-12-22 2023-12-20 1.905 0 +0
2023-12-21 2023-12-19 1.870 0 +0
2023-12-20 2023-12-18 1.870 0 +0
2023-12-19 2023-12-15 1.870 0 +0
2023-12-18 2023-12-14 1.870 0 +0
2023-12-15 2023-12-13 1.836 0 +0
2023-12-14 2023-12-12 1.778 0 +0
2023-12-13 2023-12-11 1.743 0 +0
2023-12-12 2023-12-08 1.778 0 +0
2023-12-11 2023-12-07 1.789 0 +0
2023-12-08 2023-12-06 1.778 0 +0
2023-12-07 2023-12-05 1.778 0 +0
2023-12-06 2023-12-04 1.789 0 +0
2023-12-05 2023-12-01 1.789 0 +0
2023-12-04 2023-11-30 1.789 0 +0
2023-12-01 2023-11-29 1.789 0 +0
2023-11-30 2023-11-28 1.836 0 +0
2023-11-29 2023-11-27 1.824 0 +0
2023-11-28 2023-11-24 1.847 0 +0
2023-11-27 2023-11-23 1.847 0 +0
2023-11-24 2023-11-22 1.847 0 +0
2023-11-23 2023-11-21 1.882 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.859 0 +0
2023-11-20 2023-11-16 1.882 0 +0
2023-11-17 2023-11-15 1.916 0 +0
2023-11-16 2023-11-14 1.882 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.859 0 +0
2023-11-13 2023-11-09 1.870 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.882 0 +0
2023-11-08 2023-11-06 1.882 0 +0
2023-11-07 2023-11-03 1.916 0 +0
2023-11-06 2023-11-02 1.882 0 +0
2023-11-03 2023-11-01 1.870 0 +0
2023-11-02 2023-10-31 1.870 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.893 0 +0
2023-10-30 2023-10-26 1.836 0 +0
2023-10-27 2023-10-25 1.812 0 +0
2023-10-26 2023-10-24 1.824 0 +0
2023-10-25 2023-10-20 1.824 0 +0
2023-10-24 2023-10-19 1.812 0 +0
2023-10-20 2023-10-18 1.812 0 +0
2023-10-19 2023-10-17 1.847 0 +0
2023-10-18 2023-10-16 1.847 0 +0
2023-10-17 2023-10-13 1.882 0 +0
2023-10-16 2023-10-12 1.893 0 +0
2023-10-13 2023-10-11 1.905 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.893 0 +0
2023-10-10 2023-10-06 1.824 0 +0
2023-10-09 2023-10-05 1.801 0 +0
2023-10-06 2023-10-04 1.801 0 +0
2023-10-05 2023-10-03 1.824 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.859 0 +0
2023-09-29 2023-09-27 1.859 0 +0
2023-09-28 2023-09-26 1.870 0 +0
2023-09-27 2023-09-25 1.893 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.882 0 +0
2023-09-22 2023-09-20 1.951 0 +0
2023-09-21 2023-09-19 1.928 0 +0
2023-09-20 2023-09-18 1.951 0 +0
2023-09-19 2023-09-15 1.939 0 +0
2023-09-18 2023-09-14 1.916 0 +0
2023-09-15 2023-09-13 1.893 0 +0
2023-09-14 2023-09-12 1.916 0 +0
2023-09-13 2023-09-11 1.928 0 +0
2023-09-12 2023-09-07 1.939 0 +0
2023-09-11 2023-09-06 1.939 0 +0
2023-09-07 2023-09-05 1.951 0 +0
2023-09-06 2023-09-04 1.963 0 +0
2023-09-05 2023-08-31 1.928 0 +0
2023-09-04 2023-08-30 1.951 0 +0
2023-08-31 2023-08-29 1.939 0 +0
2023-08-30 2023-08-28 1.928 0 +0
2023-08-29 2023-08-25 1.951 0 +0
2023-08-28 2023-08-24 1.939 0 +0
2023-08-25 2023-08-23 1.939 0 +0
2023-08-24 2023-08-22 1.951 0 +0
2023-08-23 2023-08-21 1.951 0 +0
2023-08-22 2023-08-18 1.997 0 +0
2023-08-21 2023-08-17 2.009 0 +0
2023-08-18 2023-08-16 1.986 0 +0
2023-08-17 2023-08-15 2.020 0 +0
2023-08-16 2023-08-14 2.009 0 +0
2023-08-15 2023-08-11 2.009 0 +0
2023-08-14 2023-08-10 2.009 0 +0
2023-08-11 2023-08-09 1.997 0 +0
2023-08-10 2023-08-08 2.009 0 +0
2023-08-09 2023-08-07 2.043 0 +0
2023-08-08 2023-08-04 2.032 0 +0
2023-08-07 2023-08-03 2.055 0 +0
2023-08-04 2023-08-02 2.066 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.078 0 +0
2023-08-01 2023-07-28 2.055 0 +0
2023-07-31 2023-07-27 2.055 0 +0
2023-07-28 2023-07-26 2.020 0 +0
2023-07-27 2023-07-25 2.020 0 +0
2023-07-26 2023-07-24 2.020 0 +0
2023-07-25 2023-07-21 1.997 0 +0
2023-07-24 2023-07-20 1.997 0 +0
2023-07-21 2023-07-19 2.032 0 +0
2023-07-20 2023-07-18 2.032 0 +0
2023-07-19 2023-07-14 2.066 0 +0
2023-07-18 2023-07-13 2.020 0 +0
2023-07-14 2023-07-12 1.986 0 +0
2023-07-13 2023-07-11 2.009 0 +0
2023-07-12 2023-07-10 1.986 0 +0
2023-07-11 2023-07-07 1.974 0 +0
2023-07-10 2023-07-06 1.997 0 +0
2023-07-07 2023-07-05 2.009 0 +0
2023-07-06 2023-07-04 2.322 0 +0
2023-07-05 2023-07-03 2.359 0 +0
2023-07-04 2023-06-30 2.322 0 +0
2023-07-03 2023-06-29 2.297 0 +0
2023-06-30 2023-06-28 2.297 0 +0
2023-06-29 2023-06-27 2.272 0 +0
2023-06-28 2023-06-26 2.297 0 +0
2023-06-27 2023-06-23 2.260 0 +0
2023-06-26 2023-06-21 2.347 0 +0
2023-06-23 2023-06-20 2.347 0 +0
2023-06-21 2023-06-19 2.347 0 +0
2023-06-20 2023-06-16 2.334 0 +0
2023-06-19 2023-06-15 2.322 0 +0
2023-06-16 2023-06-14 2.334 0 +0
2023-06-15 2023-06-13 2.322 0 +0
2023-06-14 2023-06-12 2.334 0 +0
2023-06-13 2023-06-09 2.347 0 +0
2023-06-12 2023-06-08 2.322 0 +0
2023-06-09 2023-06-07 2.310 0 +0
2023-06-08 2023-06-06 2.334 0 +0
2023-06-07 2023-06-05 2.334 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.297 0 +0
2023-06-02 2023-05-31 2.285 0 +0
2023-06-01 2023-05-30 2.347 0 +0
2023-05-31 2023-05-29 2.334 0 +0
2023-05-30 2023-05-25 2.334 0 +0
2023-05-29 2023-05-24 2.409 0 +0
2023-05-25 2023-05-23 2.434 0 +0
2023-05-24 2023-05-22 2.508 0 +0
2023-05-23 2023-05-19 2.459 0 +0
2023-05-22 2023-05-18 2.521 0 +0
2023-05-19 2023-05-17 2.533 0 +0
2023-05-18 2023-05-16 2.533 0 +0
2023-05-17 2023-05-15 2.533 0 +0
2023-05-16 2023-05-12 2.521 0 +0
2023-05-15 2023-05-11 2.508 0 +0
2023-05-12 2023-05-10 2.496 0 +0
2023-05-11 2023-05-09 2.483 0 +0
2023-05-10 2023-05-08 2.496 0 +0
2023-05-09 2023-05-05 2.496 0 +0
2023-05-08 2023-05-04 2.471 0 +0
2023-05-05 2023-05-03 2.409 0 +0
2023-05-04 2023-05-02 2.409 0 +0
2023-05-03 2023-04-28 2.384 0 +0
2023-05-02 2023-04-27 2.508 0 +0
2023-04-28 2023-04-26 2.545 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.496 0 +0
2023-04-25 2023-04-21 2.471 0 +0
2023-04-24 2023-04-20 2.496 0 +0
2023-04-21 2023-04-19 2.483 0 +0
2023-04-20 2023-04-18 2.446 0 +0
2023-04-19 2023-04-17 2.471 0 +0
2023-04-18 2023-04-14 2.421 0 +0
2023-04-17 2023-04-13 2.359 0 +0
2023-04-14 2023-04-12 2.334 0 +0
2023-04-13 2023-04-11 2.322 0 +0
2023-04-12 2023-04-06 2.272 0 +0
2023-04-11 2023-04-04 2.272 0 +0
2023-04-06 2023-04-03 2.297 0 +0
2023-04-04 2023-03-31 2.322 0 +0
2023-04-03 2023-03-30 2.297 0 +0
2023-03-31 2023-03-29 2.310 0 +0
2023-03-30 2023-03-28 2.372 0 +0
2023-03-29 2023-03-27 2.372 0 +0
2023-03-28 2023-03-24 2.384 0 +0
2023-03-27 2023-03-23 2.372 0 +0
2023-03-24 2023-03-22 2.421 0 +0
2023-03-23 2023-03-21 2.347 0 +0
2023-03-22 2023-03-20 2.359 0 +0
2023-03-21 2023-03-17 2.421 0 +0
2023-03-20 2023-03-16 2.396 0 +0
2023-03-17 2023-03-15 2.396 0 +0
2023-03-16 2023-03-14 2.310 0 +0
2023-03-15 2023-03-13 2.384 0 +0
2023-03-14 2023-03-10 2.372 0 +0
2023-03-13 2023-03-09 2.459 0 +0
2023-03-10 2023-03-08 2.521 0 +0
2023-03-09 2023-03-07 2.521 0 +0
2023-03-08 2023-03-06 2.570 0 +0
2023-03-07 2023-03-03 2.558 0 +0
2023-03-06 2023-03-02 2.496 0 +0
2023-03-03 2023-03-01 2.496 0 +0
2023-03-02 2023-02-28 2.434 0 +0
2023-03-01 2023-02-27 2.434 0 +0
2023-02-28 2023-02-24 2.434 0 +0
2023-02-27 2023-02-23 2.459 0 +0
2023-02-24 2023-02-22 2.483 0 +0
2023-02-23 2023-02-21 2.558 0 +0
2023-02-22 2023-02-20 2.595 0 +0
2023-02-21 2023-02-17 2.570 0 +0
2023-02-20 2023-02-16 2.558 0 +0
2023-02-17 2023-02-15 2.521 0 +0
2023-02-16 2023-02-14 2.595 0 +0
2023-02-15 2023-02-13 2.545 0 +0
2023-02-14 2023-02-10 2.583 0 +0
2023-02-13 2023-02-09 2.521 0 +0
2023-02-10 2023-02-08 2.496 0 +0
2023-02-09 2023-02-07 2.545 0 +0
2023-02-08 2023-02-06 2.508 0 +0
2023-02-07 2023-02-03 2.545 0 +0
2023-02-06 2023-02-02 2.608 0 +0
2023-02-03 2023-02-01 2.632 0 +0
2023-02-02 2023-01-31 2.595 0 +0
2023-02-01 2023-01-30 2.632 0 +0
2023-01-31 2023-01-27 2.645 0 +0
2023-01-30 2023-01-26 2.670 0 +0
2023-01-27 2023-01-20 2.620 0 +0
2023-01-26 2023-01-19 2.595 0 +0
2023-01-20 2023-01-18 2.545 0 +0
2023-01-19 2023-01-17 2.558 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.459 0 +0
2023-01-16 2023-01-12 2.521 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.545 0 +0
2023-01-11 2023-01-09 2.521 0 +0
2023-01-10 2023-01-06 2.483 0 +0
2023-01-09 2023-01-05 2.384 0 +0
2023-01-06 2023-01-04 2.459 0 +0
2023-01-05 2023-01-03 2.396 0 +0
2023-01-04 2022-12-30 2.285 0 +0
2023-01-03 2022-12-29 2.210 0 +0
2022-12-30 2022-12-28 2.272 0 +0
2022-12-29 2022-12-23 2.111 0 +0
2022-12-28 2022-12-22 2.111 0 +0
2022-12-23 2022-12-21 2.148 0 +0
2022-12-22 2022-12-20 2.161 0 +0
2022-12-21 2022-12-19 2.173 0 +0
2022-12-20 2022-12-16 2.185 0 +0
2022-12-19 2022-12-15 2.173 0 +0
2022-12-16 2022-12-14 2.235 0 +0
2022-12-15 2022-12-13 2.247 0 +0
2022-12-14 2022-12-12 2.247 0 +0
2022-12-13 2022-12-09 2.235 0 +0
2022-12-12 2022-12-08 2.061 0 +0
2022-12-09 2022-12-07 2.061 0 +0
2022-12-08 2022-12-06 2.136 0 +0
2022-12-07 2022-12-05 2.111 0 +0
2022-12-06 2022-12-02 2.086 0 +0
2022-12-05 2022-12-01 2.111 0 +0
2022-12-02 2022-11-30 2.123 0 +0
2022-12-01 2022-11-29 2.136 0 +0
2022-11-30 2022-11-28 2.136 0 +0
2022-11-29 2022-11-25 2.111 0 +0
2022-11-28 2022-11-24 2.148 0 +0
2022-11-25 2022-11-23 2.074 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.987 0 +0
2022-11-22 2022-11-18 2.012 0 +0
2022-11-21 2022-11-17 1.999 0 +0
2022-11-18 2022-11-16 2.049 0 +0
2022-11-17 2022-11-15 2.036 0 +0
2022-11-16 2022-11-14 2.012 0 +0
2022-11-15 2022-11-11 1.987 0 +0
2022-11-14 2022-11-10 1.937 0 +0
2022-11-11 2022-11-09 1.962 0 +0
2022-11-10 2022-11-08 1.962 0 +0
2022-11-09 2022-11-07 1.999 0 +0
2022-11-08 2022-11-04 1.962 0 +0
2022-11-07 2022-11-03 1.875 0 +0
2022-11-04 2022-11-02 1.863 0 +0
2022-11-03 2022-11-01 1.850 0 +0
2022-11-02 2022-10-31 1.813 0 +0
2022-11-01 2022-10-28 1.850 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.999 0 +0
2022-10-27 2022-10-25 1.937 0 +0
2022-10-26 2022-10-24 1.912 0 +0
2022-10-25 2022-10-21 2.074 0 +0
2022-10-24 2022-10-20 1.974 0 +0
2022-10-21 2022-10-19 1.974 0 +0
2022-10-20 2022-10-18 1.987 0 +0
2022-10-19 2022-10-17 1.925 0 +0
2022-10-18 2022-10-14 1.875 0 +0
2022-10-17 2022-10-13 1.887 0 +0
2022-10-14 2022-10-12 1.850 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.838 0 +0
2022-10-11 2022-10-07 1.925 0 +0
2022-10-10 2022-10-06 1.962 0 +0
2022-10-07 2022-10-05 1.987 0 +0
2022-10-06 2022-10-03 1.875 0 +0
2022-10-05 2022-09-30 1.863 0 +0
2022-10-03 2022-09-29 1.825 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.937 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.999 0 +0
2022-09-26 2022-09-22 2.061 0 +0
2022-09-23 2022-09-21 2.074 0 +0
2022-09-22 2022-09-20 2.049 0 +0
2022-09-21 2022-09-19 2.036 0 +0
2022-09-20 2022-09-16 2.061 0 +0
2022-09-19 2022-09-15 2.136 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.235 0 +0
2022-09-14 2022-09-09 2.235 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.148 0 +0
2022-09-08 2022-09-06 2.161 0 +0
2022-09-07 2022-09-05 2.123 0 +0
2022-09-06 2022-09-02 2.061 0 +0
2022-09-05 2022-09-01 2.049 0 +0
2022-09-02 2022-08-31 2.049 0 +0
2022-09-01 2022-08-30 2.098 0 +0
2022-08-31 2022-08-29 2.185 0 +0
2022-08-30 2022-08-26 2.148 0 +0
2022-08-29 2022-08-25 1.987 0 +0
2022-08-26 2022-08-24 1.925 0 +0
2022-08-25 2022-08-23 1.949 0 +0
2022-08-24 2022-08-22 1.974 0 +0
2022-08-23 2022-08-19 2.036 0 +0
2022-08-22 2022-08-18 1.987 0 +0
2022-08-19 2022-08-17 1.987 0 +0
2022-08-18 2022-08-16 1.912 0 +0
2022-08-17 2022-08-15 1.875 0 +0
2022-08-16 2022-08-12 1.863 0 +0
2022-08-15 2022-08-11 1.838 0 +0
2022-08-12 2022-08-10 1.800 0 +0
2022-08-11 2022-08-09 1.825 0 +0
2022-08-10 2022-08-08 1.850 0 +0
2022-08-09 2022-08-05 1.875 0 +0
2022-08-08 2022-08-04 1.850 0 +0
2022-08-05 2022-08-03 1.863 0 +0
2022-08-04 2022-08-02 1.875 0 +0
2022-08-03 2022-08-01 1.925 0 +0
2022-08-02 2022-07-29 1.962 0 +0
2022-08-01 2022-07-28 1.987 0 +0
2022-07-29 2022-07-27 1.999 0 +0
2022-07-28 2022-07-26 2.024 0 +0
2022-07-27 2022-07-25 2.024 0 +0
2022-07-26 2022-07-22 2.086 0 +0
2022-07-25 2022-07-21 2.136 0 +0
2022-07-22 2022-07-20 2.185 0 +0
2022-07-21 2022-07-19 2.198 0 +0
2022-07-20 2022-07-18 2.210 0 +0
2022-07-19 2022-07-15 2.148 0 +0
2022-07-18 2022-07-14 2.198 0 +0
2022-07-15 2022-07-13 2.247 0 +0
2022-07-14 2022-07-12 2.247 0 +0
2022-07-13 2022-07-11 2.247 0 +0
2022-07-12 2022-07-08 2.285 0 +0
2022-07-11 2022-07-07 2.310 0 +0
2022-07-08 2022-07-06 2.247 0 +0
2022-07-07 2022-07-05 2.223 0 +0
2022-07-06 2022-07-04 2.392 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.353 0 +0
2022-06-30 2022-06-28 2.418 0 +0
2022-06-29 2022-06-27 2.392 0 +0
2022-06-28 2022-06-24 2.392 0 +0
2022-06-27 2022-06-23 2.353 0 +0
2022-06-24 2022-06-22 2.340 0 +0
2022-06-23 2022-06-21 2.418 0 +0
2022-06-22 2022-06-20 2.392 0 +0
2022-06-21 2022-06-17 2.353 0 +0
2022-06-20 2022-06-16 2.301 0 +0
2022-06-17 2022-06-15 2.366 0 +0
2022-06-16 2022-06-14 2.327 0 +0
2022-06-15 2022-06-13 2.314 0 +0
2022-06-14 2022-06-10 2.392 0 +0
2022-06-13 2022-06-09 2.457 0 +0
2022-06-10 2022-06-08 2.418 0 +0
2022-06-09 2022-06-07 2.457 0 +0
2022-06-08 2022-06-06 2.496 0 +0
2022-06-07 2022-06-02 2.431 0 +0
2022-06-06 2022-06-01 2.444 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.340 0 +0
2022-05-31 2022-05-27 2.366 0 +0
2022-05-30 2022-05-26 2.405 0 +0
2022-05-27 2022-05-25 2.366 0 +0
2022-05-26 2022-05-24 2.366 0 +0
2022-05-25 2022-05-23 2.418 0 +0
2022-05-24 2022-05-20 2.431 0 +0
2022-05-23 2022-05-19 2.327 0 +0
2022-05-20 2022-05-18 2.340 0 +0
2022-05-19 2022-05-17 2.314 0 +0
2022-05-18 2022-05-16 2.327 0 +0
2022-05-17 2022-05-13 2.340 0 +0
2022-05-16 2022-05-12 2.288 0 +0
2022-05-13 2022-05-11 2.392 0 +0
2022-05-12 2022-05-10 2.431 0 +0
2022-05-11 2022-05-06 2.392 0 +0
2022-05-10 2022-05-05 2.483 0 +0
2022-05-06 2022-05-04 2.535 0 +0
2022-05-05 2022-05-03 2.587 0 +0
2022-05-04 2022-04-29 2.626 0 +0
2022-05-03 2022-04-28 2.587 0 +0
2022-04-29 2022-04-27 2.561 0 +0
2022-04-28 2022-04-26 2.509 0 +0
2022-04-27 2022-04-25 2.587 0 +0
2022-04-26 2022-04-22 2.717 0 +0
2022-04-25 2022-04-21 2.730 0 +0
2022-04-22 2022-04-20 2.899 0 +0
2022-04-21 2022-04-19 2.860 0 +0
2022-04-20 2022-04-14 2.743 0 +0
2022-04-19 2022-04-13 2.652 0 +0
2022-04-14 2022-04-12 2.691 0 +0
2022-04-13 2022-04-11 2.652 0 +0
2022-04-12 2022-04-08 2.691 0 +0
2022-04-11 2022-04-07 2.548 0 +0
2022-04-08 2022-04-06 2.548 0 +0
2022-04-07 2022-04-04 2.444 0 +0
2022-04-06 2022-04-01 2.301 0 +0
2022-04-04 2022-03-31 2.314 0 +0
2022-04-01 2022-03-30 2.431 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.639 0 +0
2022-03-29 2022-03-25 2.587 0 +0
2022-03-28 2022-03-24 2.665 0 +0
2022-03-25 2022-03-23 2.704 0 +0
2022-03-24 2022-03-22 2.717 0 +0
2022-03-23 2022-03-21 2.691 0 +0
2022-03-22 2022-03-18 2.743 0 +0
2022-03-21 2022-03-17 2.717 0 +0
2022-03-18 2022-03-16 2.587 0 +0
2022-03-17 2022-03-15 2.392 0 +0
2022-03-16 2022-03-14 2.704 0 +0
2022-03-15 2022-03-11 2.912 0 +0
2022-03-14 2022-03-10 2.964 0 +0
2022-03-11 2022-03-09 2.912 0 +0
2022-03-10 2022-03-08 2.873 0 +0
2022-03-09 2022-03-07 2.860 0 +0
2022-03-08 2022-03-04 2.977 0 +0
2022-03-07 2022-03-03 3.055 0 +0
2022-03-04 2022-03-02 3.055 0 +0
2022-03-03 2022-03-01 3.068 0 +0
2022-03-02 2022-02-28 3.094 0 +0
2022-03-01 2022-02-25 3.120 0 +0
2022-02-28 2022-02-24 2.925 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 2.964 0 +0
2022-02-23 2022-02-21 3.016 0 +0
2022-02-22 2022-02-18 3.029 0 +0
2022-02-21 2022-02-17 3.094 0 +0
2022-02-18 2022-02-16 3.068 0 +0
2022-02-17 2022-02-15 3.042 0 +0
2022-02-16 2022-02-14 2.990 0 +0
2022-02-15 2022-02-11 3.055 0 +0
2022-02-14 2022-02-10 3.107 0 +0
2022-02-11 2022-02-09 3.068 0 +0
2022-02-10 2022-02-08 3.068 0 +0
2022-02-09 2022-02-07 3.068 0 +0
2022-02-08 2022-02-04 3.029 0 +0
2022-02-07 2022-01-31 2.925 0 +0
2022-02-04 2022-01-27 3.016 0 +0
2022-01-28 2022-01-26 3.094 0 +0
2022-01-27 2022-01-25 3.029 0 +0
2022-01-26 2022-01-24 3.068 0 +0
2022-01-25 2022-01-21 3.068 0 +0
2022-01-24 2022-01-20 3.107 0 +0
2022-01-21 2022-01-19 3.185 0 +0
2022-01-20 2022-01-18 3.107 0 +0
2022-01-19 2022-01-17 3.042 0 +0
2022-01-18 2022-01-14 3.068 0 +0
2022-01-17 2022-01-13 3.042 0 +0
2022-01-14 2022-01-12 3.094 0 +0
2022-01-13 2022-01-11 3.042 0 +0
2022-01-12 2022-01-10 3.042 0 +0
2022-01-11 2022-01-07 3.068 0 +0
2022-01-10 2022-01-06 3.172 0 +0
2022-01-07 2022-01-05 3.159 0 +0
2022-01-06 2022-01-04 3.354 0 +0
2022-01-05 2022-01-03 3.497 0 +0
2022-01-04 2021-12-31 3.289 0 +0
2022-01-03 2021-12-29 3.081 0 +0
2021-12-30 2021-12-28 3.159 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 2.847 0 +0
2021-12-23 2021-12-21 2.860 0 +0
2021-12-22 2021-12-20 2.847 0 +0
2021-12-21 2021-12-17 2.964 0 +0
2021-12-20 2021-12-16 2.990 0 +0
2021-12-17 2021-12-15 2.886 0 +0
2021-12-16 2021-12-14 2.808 0 +0
2021-12-15 2021-12-13 2.938 0 +0
2021-12-14 2021-12-10 2.899 0 +0
2021-12-13 2021-12-09 3.003 0 +0
2021-12-10 2021-12-08 2.821 0 +0
2021-12-09 2021-12-07 2.743 0 +0
2021-12-08 2021-12-06 2.730 0 +0
2021-12-07 2021-12-03 2.886 0 +0
2021-12-06 2021-12-02 2.769 0 +0
2021-12-03 2021-12-01 2.899 0 +0
2021-12-02 2021-11-30 2.899 0 +0
2021-12-01 2021-11-29 2.912 0 +0
2021-11-30 2021-11-26 2.821 0 +0
2021-11-29 2021-11-25 2.834 0 +0
2021-11-26 2021-11-24 2.782 0 +0
2021-11-25 2021-11-23 2.691 0 +0
2021-11-24 2021-11-22 2.756 0 +0
2021-11-23 2021-11-19 2.821 0 +0
2021-11-22 2021-11-18 2.769 0 +0
2021-11-19 2021-11-17 2.782 0 +0
2021-11-18 2021-11-16 2.808 0 +0
2021-11-17 2021-11-15 2.769 0 +0
2021-11-16 2021-11-12 2.834 0 +0
2021-11-15 2021-11-11 2.834 0 +0
2021-11-12 2021-11-10 2.808 0 +0
2021-11-11 2021-11-09 2.912 0 +0
2021-11-10 2021-11-08 2.847 0 +0
2021-11-09 2021-11-05 2.873 0 +0
2021-11-08 2021-11-04 3.081 0 +0
2021-11-05 2021-11-03 3.029 0 +0
2021-11-04 2021-11-02 3.003 0 +0
2021-11-03 2021-11-01 3.094 0 +0
2021-11-02 2021-10-29 3.055 0 +0
2021-11-01 2021-10-28 3.055 0 +0
2021-10-29 2021-10-27 3.172 0 +0
2021-10-28 2021-10-26 3.146 0 +0
2021-10-27 2021-10-25 3.237 0 +0
2021-10-26 2021-10-22 3.198 0 +0
2021-10-25 2021-10-21 3.263 0 +0
2021-10-22 2021-10-20 3.380 0 +0
2021-10-21 2021-10-19 3.406 0 +0
2021-10-20 2021-10-18 3.302 0 +0
2021-10-19 2021-10-15 3.406 0 +0
2021-10-18 2021-10-12 3.341 0 +0
2021-10-15 2021-10-11 3.471 0 +0
2021-10-12 2021-10-08 3.510 0 +0
2021-10-11 2021-10-07 3.744 0 +0
2021-10-08 2021-10-06 3.679 0 +0
2021-10-07 2021-10-05 3.354 0 +0
2021-10-06 2021-10-04 3.289 0 +0
2021-10-05 2021-09-30 3.510 0 +0
2021-10-04 2021-09-29 3.250 0 +0
2021-09-30 2021-09-28 3.354 0 +0
2021-09-29 2021-09-27 3.198 0 +0
2021-09-28 2021-09-24 3.458 0 +0
2021-09-27 2021-09-23 3.393 0 +0
2021-09-24 2021-09-21 3.068 0 +0
2021-09-23 2021-09-20 2.964 0 +0
2021-09-21 2021-09-17 3.042 0 +0
2021-09-20 2021-09-16 3.003 0 +0
2021-09-17 2021-09-15 3.029 0 +0
2021-09-16 2021-09-14 3.094 0 +0
2021-09-15 2021-09-13 3.263 0 +0
2021-09-14 2021-09-10 3.224 0 +0
2021-09-13 2021-09-09 3.367 0 +0
2021-09-10 2021-09-08 3.328 0 +0
2021-09-09 2021-09-07 3.016 0 +0
2021-09-08 2021-09-06 2.990 0 +0
2021-09-07 2021-09-03 2.925 0 +0
2021-09-06 2021-09-02 2.691 0 +0
2021-09-03 2021-09-01 2.600 0 +0
2021-09-02 2021-08-31 2.600 0 +0
2021-09-01 2021-08-30 2.600 0 +0
2021-08-31 2021-08-27 2.509 0 +0
2021-08-30 2021-08-26 2.782 0 +0
2021-08-27 2021-08-25 2.860 0 +0
2021-08-26 2021-08-24 2.730 0 +0
2021-08-25 2021-08-23 2.769 0 +0
2021-08-24 2021-08-20 2.548 0 +0
2021-08-23 2021-08-19 2.574 0 +0
2021-08-20 2021-08-18 2.626 0 +0
2021-08-19 2021-08-17 2.626 0 +0
2021-08-18 2021-08-16 2.782 0 +0
2021-08-17 2021-08-13 2.873 0 +0
2021-08-16 2021-08-12 2.795 0 +0
2021-08-13 2021-08-11 2.639 0 +0
2021-08-12 2021-08-10 2.470 0 +0
2021-08-11 2021-08-09 2.483 0 +0
2021-08-10 2021-08-06 2.496 0 +0
2021-08-09 2021-08-05 2.509 0 +0
2021-08-06 2021-08-04 2.548 0 +0
2021-08-05 2021-08-03 2.561 0 +0
2021-08-04 2021-08-02 2.587 0 +0
2021-08-03 2021-07-30 2.431 0 +0
2021-08-02 2021-07-29 2.353 0 +0
2021-07-30 2021-07-28 2.340 0 +0
2021-07-29 2021-07-27 2.236 0 +0
2021-07-28 2021-07-26 2.288 0 +0
2021-07-27 2021-07-23 2.431 0 +0
2021-07-26 2021-07-22 2.301 0 +0
2021-07-23 2021-07-21 2.262 0 +0
2021-07-22 2021-07-20 2.249 0 +0
2021-07-21 2021-07-19 2.301 0 +0
2021-07-20 2021-07-16 2.301 0 +0
2021-07-19 2021-07-15 2.288 0 +0
2021-07-16 2021-07-14 2.262 0 +0
2021-07-15 2021-07-13 2.301 0 +0
2021-07-14 2021-07-12 2.210 0 +0
2021-07-13 2021-07-09 2.223 0 +0
2021-07-12 2021-07-08 2.236 0 +0
2021-07-09 2021-07-07 2.314 0 +0
2021-07-08 2021-07-06 2.301 0 +0
2021-07-07 2021-07-05 2.353 0 +0
2021-07-06 2021-07-02 2.340 0 +0
2021-07-05 2021-06-30 2.431 0 +0
2021-07-02 2021-06-29 2.431 0 +0
2021-06-30 2021-06-28 2.544 0 +0
2021-06-29 2021-06-25 2.544 0 +0
2021-06-28 2021-06-24 2.489 0 +0
2021-06-25 2021-06-23 2.516 0 +0
2021-06-24 2021-06-22 2.557 0 +0
2021-06-23 2021-06-21 2.462 0 +0
2021-06-22 2021-06-18 2.448 0 +0
2021-06-21 2021-06-17 2.462 0 +0
2021-06-18 2021-06-16 2.448 0 +0
2021-06-17 2021-06-15 2.448 0 +0
2021-06-16 2021-06-11 2.516 0 +0
2021-06-15 2021-06-10 2.367 0 +0
2021-06-11 2021-06-09 2.367 0 +0
2021-06-10 2021-06-08 2.353 0 +0
2021-06-09 2021-06-07 2.353 0 +0
2021-06-08 2021-06-04 2.326 0 +0
2021-06-07 2021-06-03 2.339 0 +0
2021-06-04 2021-06-02 2.353 0 +0
2021-06-03 2021-06-01 2.339 0 +0
2021-06-02 2021-05-31 2.326 0 +0
2021-06-01 2021-05-28 2.312 0 +0
2021-05-31 2021-05-27 2.353 0 +0
2021-05-28 2021-05-26 2.353 0 +0
2021-05-27 2021-05-25 2.353 0 +0
2021-05-26 2021-05-24 2.339 0 +0
2021-05-25 2021-05-21 2.353 0 +0
2021-05-24 2021-05-20 2.231 0 +0
2021-05-21 2021-05-18 2.203 0 +0
2021-05-20 2021-05-17 2.203 0 +0
2021-05-18 2021-05-14 2.203 0 +0
2021-05-17 2021-05-13 2.203 0 +0
2021-05-14 2021-05-12 2.258 0 +0
2021-05-13 2021-05-11 2.258 0 +0
2021-05-12 2021-05-10 2.299 0 +0
2021-05-11 2021-05-07 2.299 0 +0
2021-05-10 2021-05-06 2.312 0 +0
2021-05-07 2021-05-05 2.299 0 +0
2021-05-06 2021-05-04 2.339 0 +0
2021-05-05 2021-05-03 2.312 0 +0
2021-05-04 2021-04-30 2.299 0 +0
2021-05-03 2021-04-29 2.312 0 +0
2021-04-30 2021-04-28 2.326 0 +0
2021-04-29 2021-04-27 2.353 0 +0
2021-04-28 2021-04-26 2.312 0 +0
2021-04-27 2021-04-23 2.339 0 +0
2021-04-26 2021-04-22 2.326 0 +0
2021-04-23 2021-04-21 2.367 0 +0
2021-04-22 2021-04-20 2.380 0 +0
2021-04-21 2021-04-19 2.367 0 +0
2021-04-20 2021-04-16 2.367 0 +0
2021-04-19 2021-04-15 2.326 0 +0
2021-04-16 2021-04-14 2.353 0 +0
2021-04-15 2021-04-13 2.353 0 +0
2021-04-14 2021-04-12 2.380 0 +0
2021-04-13 2021-04-09 2.407 0 +0
2021-04-12 2021-04-08 2.462 0 +0
2021-04-09 2021-04-07 2.435 0 +0
2021-04-08 2021-04-01 2.421 0 +0
2021-04-07 2021-03-31 2.394 0 +0
2021-04-01 2021-03-30 2.394 0 +0
2021-03-31 2021-03-29 2.407 0 +0
2021-03-30 2021-03-26 2.380 0 +0
2021-03-29 2021-03-25 2.312 0 +0
2021-03-26 2021-03-24 2.326 0 +0
2021-03-25 2021-03-23 2.421 0 +0
2021-03-24 2021-03-22 2.462 0 +0
2021-03-23 2021-03-19 2.339 0 +0
2021-03-22 2021-03-18 2.353 0 +0
2021-03-19 2021-03-17 2.394 0 +0
2021-03-18 2021-03-16 2.394 0 +0
2021-03-17 2021-03-15 2.380 0 +0
2021-03-16 2021-03-12 2.312 0 +0
2021-03-15 2021-03-11 2.312 0 +0
2021-03-12 2021-03-10 2.203 0 +0
2021-03-11 2021-03-09 2.203 0 +0
2021-03-10 2021-03-08 2.217 0 +0
2021-03-09 2021-03-05 2.462 0 +0
2021-03-08 2021-03-04 2.476 0 +0
2021-03-05 2021-03-03 2.557 0 +0
2021-03-04 2021-03-02 2.625 0 +0
2021-03-03 2021-03-01 2.856 0 +0
2021-03-02 2021-02-26 2.924 0 +0
2021-03-01 2021-02-25 3.020 0 +0
2021-02-26 2021-02-24 2.924 0 +0
2021-02-25 2021-02-23 3.033 0 +0
2021-02-24 2021-02-22 3.237 0 +0
2021-02-23 2021-02-19 3.468 0 +0
2021-02-22 2021-02-18 3.468 0 +0
2021-02-19 2021-02-17 3.468 0 +0
2021-02-18 2021-02-16 3.441 0 +0
2021-02-17 2021-02-11 3.441 0 +0
2021-02-16 2021-02-09 3.428 0 +0
2021-02-10 2021-02-08 3.428 0 +0
2021-02-09 2021-02-05 3.441 0 +0
2021-02-08 2021-02-04 3.414 0 +0
2021-02-05 2021-02-03 3.428 0 +0
2021-02-04 2021-02-02 3.387 0 +0
2021-02-03 2021-02-01 3.360 0 +0
2021-02-02 2021-01-29 3.373 0 +0
2021-02-01 2021-01-28 3.360 0 +0
2021-01-29 2021-01-27 3.373 0 +0
2021-01-28 2021-01-26 3.400 0 +0
2021-01-27 2021-01-25 3.428 0 +0
2021-01-26 2021-01-22 3.428 0 +0
2021-01-25 2021-01-21 3.428 0 +0
2021-01-22 2021-01-20 3.428 0 +0
2021-01-21 2021-01-19 3.428 0 +0
2021-01-20 2021-01-18 3.441 0 +0
2021-01-19 2021-01-15 3.428 0 +0
2021-01-18 2021-01-14 3.441 0 +0
2021-01-15 2021-01-13 3.455 0 +0
2021-01-14 2021-01-12 3.468 0 +0
2021-01-13 2021-01-11 3.468 0 +0
2021-01-12 2021-01-08 3.468 0 +0
2021-01-11 2021-01-07 3.455 0 +0
2021-01-08 2021-01-06 3.441 0 +0
2021-01-07 2021-01-05 3.455 0 +0
2021-01-06 2021-01-04 3.468 0 +0
2021-01-05 2020-12-31 3.455 0 +0
2021-01-04 2020-12-29 3.468 0 +0
2020-12-30 2020-12-28 3.468 0 +0
2020-12-29 2020-12-24 3.428 0 +0
2020-12-28 2020-12-22 3.468 0 +0
2020-12-23 2020-12-21 3.482 0 +0
2020-12-22 2020-12-18 3.482 0 +0
2020-12-21 2020-12-17 3.482 0 +0
2020-12-18 2020-12-16 3.468 0 +0
2020-12-17 2020-12-15 3.468 0 +0
2020-12-16 2020-12-14 3.468 0 +0
2020-12-15 2020-12-11 3.468 0 +0
2020-12-14 2020-12-10 3.482 0 +0
2020-12-11 2020-12-09 3.482 0 +0
2020-12-10 2020-12-08 3.468 0 +0
2020-12-09 2020-12-07 3.468 0 +0
2020-12-08 2020-12-04 3.468 0 +0
2020-12-07 2020-12-03 3.482 0 +0
2020-12-04 2020-12-02 3.455 0 +0
2020-12-03 2020-12-01 3.468 0 +0
2020-12-02 2020-11-30 3.441 0 +0
2020-12-01 2020-11-27 3.455 0 +0
2020-11-30 2020-11-26 3.441 0 +0
2020-11-27 2020-11-25 3.441 0 +0
2020-11-26 2020-11-24 3.428 0 +0
2020-11-25 2020-11-23 3.428 0 +0
2020-11-24 2020-11-20 3.441 0 +0
2020-11-23 2020-11-19 3.428 0 +0
2020-11-20 2020-11-18 3.455 0 +0
2020-11-19 2020-11-17 3.292 0 +0
2020-11-18 2020-11-16 3.292 0 +0
2020-11-17 2020-11-13 3.292 0 +0
2020-11-16 2020-11-12 3.292 0 +0
2020-11-13 2020-11-11 3.292 0 +0
2020-11-12 2020-11-10 3.292 0 +0
2020-11-11 2020-11-09 3.305 0 +0
2020-11-10 2020-11-06 3.196 0 +0
2020-11-09 2020-11-05 3.101 0 +0
2020-11-06 2020-11-04 3.060 0 +0
2020-11-05 2020-11-03 3.047 0 +0
2020-11-04 2020-11-02 3.142 0 +0
2020-11-03 2020-10-30 2.979 0 +0
2020-11-02 2020-10-29 2.992 0 +0
2020-10-30 2020-10-28 3.033 0 +0
2020-10-29 2020-10-27 2.992 0 +0
2020-10-28 2020-10-23 3.006 0 +0
2020-10-27 2020-10-22 2.979 0 +0
2020-10-23 2020-10-21 3.183 0 +0
2020-10-22 2020-10-20 3.047 0 +0
2020-10-21 2020-10-19 2.816 0 +0
2020-10-20 2020-10-16 2.788 0 +0
2020-10-19 2020-10-15 2.693 0 +0
2020-10-16 2020-10-14 2.693 0 +0
2020-10-15 2020-10-12 2.680 0 +0
2020-10-14 2020-10-09 2.693 0 +0
2020-10-12 2020-10-08 2.720 0 +0
2020-10-09 2020-10-07 2.693 0 +0
2020-10-08 2020-10-06 2.666 0 +0
2020-10-07 2020-10-05 2.652 0 +0
2020-10-06 2020-09-30 2.680 0 +0
2020-10-05 2020-09-29 2.720 0 +0
2020-09-30 2020-09-28 2.693 0 +0
2020-09-29 2020-09-25 2.625 0 +0
2020-09-28 2020-09-24 2.666 0 +0
2020-09-25 2020-09-23 2.680 0 +0
2020-09-24 2020-09-22 2.612 0 +0
2020-09-23 2020-09-21 2.652 0 +0
2020-09-22 2020-09-18 2.707 0 +0
2020-09-21 2020-09-17 2.748 0 +0
2020-09-18 2020-09-16 2.761 0 +0
2020-09-17 2020-09-15 2.788 0 +0
2020-09-16 2020-09-14 2.788 0 +0
2020-09-15 2020-09-11 2.788 0 +0
2020-09-14 2020-09-10 2.816 0 +0
2020-09-11 2020-09-09 2.843 0 +0
2020-09-10 2020-09-08 2.856 0 +0
2020-09-09 2020-09-07 2.843 0 +0
2020-09-08 2020-09-04 2.843 0 +0
2020-09-07 2020-09-03 2.829 0 +0
2020-09-04 2020-09-02 2.856 0 +0
2020-09-03 2020-09-01 2.816 0 +0
2020-09-02 2020-08-31 2.802 0 +0
2020-09-01 2020-08-28 2.829 0 +0
2020-08-31 2020-08-27 2.802 0 +0
2020-08-28 2020-08-26 2.816 0 +0
2020-08-27 2020-08-25 2.802 0 +0
2020-08-26 2020-08-24 2.788 0 +0
2020-08-25 2020-08-21 2.788 0 +0
2020-08-24 2020-08-20 2.788 0 +0
2020-08-21 2020-08-19 2.775 0 +0
2020-08-20 2020-08-18 2.816 0 +0
2020-08-19 2020-08-17 2.897 0 +0
2020-08-18 2020-08-14 2.870 0 +0
2020-08-17 2020-08-13 2.897 0 +0
2020-08-14 2020-08-12 2.884 0 +0
2020-08-13 2020-08-11 2.911 0 +0
2020-08-12 2020-08-10 2.897 0 +0
2020-08-11 2020-08-07 2.870 0 +0
2020-08-10 2020-08-06 2.938 0 +0
2020-08-07 2020-08-05 2.952 0 +0
2020-08-06 2020-08-04 2.924 0 +0
2020-08-05 2020-08-03 2.897 0 +0
2020-08-04 2020-07-31 2.911 0 +0
2020-08-03 2020-07-30 2.938 0 +0
2020-07-31 2020-07-29 2.897 0 +0
2020-07-30 2020-07-28 2.897 0 +0
2020-07-29 2020-07-27 2.897 0 +0
2020-07-28 2020-07-24 2.816 0 +0
2020-07-27 2020-07-23 2.924 0 +0
2020-07-24 2020-07-22 2.788 0 +0
2020-07-23 2020-07-21 2.788 0 +0
2020-07-22 2020-07-20 2.802 0 +0
2020-07-21 2020-07-17 2.761 0 +0
2020-07-20 2020-07-16 2.788 0 +0
2020-07-17 2020-07-15 2.816 0 +0
2020-07-16 2020-07-14 2.802 0 +0
2020-07-15 2020-07-13 2.802 0 +0
2020-07-14 2020-07-10 2.775 0 +0
2020-07-13 2020-07-09 2.816 0 +0
2020-07-10 2020-07-08 2.802 0 +0
2020-07-09 2020-07-07 2.816 0 +0
2020-07-08 2020-07-06 2.149 0 +0
2020-07-07 2020-07-03 2.149 0 +0
2020-07-06 2020-07-02 2.149 0 +0
2020-07-03 2020-06-30 2.095 0 +0
2020-07-02 2020-06-29 2.135 0 +0
2020-06-30 2020-06-26 2.135 0 +0
2020-06-29 2020-06-24 2.217 0 +0
2020-06-26 2020-06-23 2.163 0 +0
2020-06-24 2020-06-22 2.054 0 +0
2020-06-23 2020-06-19 2.217 0 +0
2020-06-22 2020-06-18 2.271 0 +0
2020-06-19 2020-06-17 2.190 0 +0
2020-06-18 2020-06-16 2.339 0 +0
2020-06-17 2020-06-15 2.271 0 +0
2020-06-16 2020-06-12 2.258 0 +0
2020-06-15 2020-06-11 2.285 0 +0
2020-06-12 2020-06-10 2.271 0 +0
2020-06-11 2020-06-09 2.258 0 +0
2020-06-10 2020-06-08 2.258 0 +0
2020-06-09 2020-06-05 2.217 0 +0
2020-06-08 2020-06-04 2.176 0 +0
2020-06-05 2020-06-03 2.244 0 +0
2020-06-04 2020-06-02 2.258 0 +0
2020-06-03 2020-06-01 2.316 0 +0
2020-06-02 2020-05-29 2.359 0 +0
2020-06-01 2020-05-28 2.373 0 +0
2020-05-29 2020-05-27 2.359 0 +0
2020-05-28 2020-05-26 2.388 0 +0
2020-05-27 2020-05-25 2.173 0 +0
2020-05-26 2020-05-22 2.073 0 +0
2020-05-25 2020-05-21 2.187 0 +0
2020-05-22 2020-05-20 2.116 0 +0
2020-05-21 2020-05-19 2.102 0 +0
2020-05-20 2020-05-18 2.059 0 +0
2020-05-19 2020-05-15 2.059 0 +0
2020-05-18 2020-05-14 2.059 0 +0
2020-05-15 2020-05-13 2.102 0 +0
2020-05-14 2020-05-12 2.087 0 +0
2020-05-13 2020-05-11 2.059 0 +0
2020-05-12 2020-05-08 2.030 0 +0
2020-05-11 2020-05-07 1.916 0 +0
2020-05-08 2020-05-06 1.944 0 +0
2020-05-07 2020-05-05 1.873 0 +0
2020-05-06 2020-05-04 1.887 0 +0
2020-05-05 2020-04-29 1.901 0 +0
2020-05-04 2020-04-28 1.844 0 +0
2020-04-29 2020-04-27 1.801 0 +0
2020-04-28 2020-04-24 1.730 0 +0
2020-04-27 2020-04-23 1.744 0 +0
2020-04-24 2020-04-22 1.730 0 +0
2020-04-23 2020-04-21 1.758 0 +0
2020-04-22 2020-04-20 1.787 0 +0
2020-04-21 2020-04-17 1.730 0 +0
2020-04-20 2020-04-16 1.716 0 +0
2020-04-17 2020-04-15 1.687 0 +0
2020-04-16 2020-04-14 1.701 0 +0
2020-04-15 2020-04-09 1.687 0 +0
2020-04-14 2020-04-08 1.644 0 +0
2020-04-09 2020-04-07 1.701 0 +0
2020-04-08 2020-04-06 1.658 0 +0
2020-04-07 2020-04-03 1.630 0 +0
2020-04-06 2020-04-02 1.630 0 +0
2020-04-03 2020-04-01 1.644 0 +0
2020-04-02 2020-03-31 1.601 0 +0
2020-04-01 2020-03-30 1.573 0 +0
2020-03-31 2020-03-27 1.573 0 +0
2020-03-30 2020-03-26 1.587 0 +0
2020-03-27 2020-03-25 1.587 0 +0
2020-03-26 2020-03-24 1.530 0 +0
2020-03-25 2020-03-23 1.530 0 +0
2020-03-24 2020-03-20 1.558 0 +0
2020-03-23 2020-03-19 1.544 0 +0
2020-03-20 2020-03-18 1.587 0 +0
2020-03-19 2020-03-17 1.658 0 +0
2020-03-18 2020-03-16 1.673 0 +0
2020-03-17 2020-03-13 1.673 0 +0
2020-03-16 2020-03-12 1.758 0 +0
2020-03-13 2020-03-11 1.787 0 +0
2020-03-12 2020-03-10 1.773 0 +0
2020-03-11 2020-03-09 1.787 0 +0
2020-03-10 2020-03-06 1.830 0 +0
2020-03-09 2020-03-05 1.844 0 +0
2020-03-06 2020-03-04 1.873 0 +0
2020-03-05 2020-03-03 1.816 0 +0
2020-03-04 2020-03-02 1.830 0 +0
2020-03-03 2020-02-28 1.787 0 +0
2020-03-02 2020-02-27 1.830 0 +0
2020-02-28 2020-02-26 1.801 0 +0
2020-02-27 2020-02-25 1.787 0 +0
2020-02-26 2020-02-24 1.801 0 +0
2020-02-25 2020-02-21 1.830 0 +0
2020-02-24 2020-02-20 1.830 0 +0
2020-02-21 2020-02-19 1.801 0 +0
2020-02-20 2020-02-18 1.787 0 +0
2020-02-19 2020-02-17 1.801 0 +0
2020-02-18 2020-02-14 1.816 0 +0
2020-02-17 2020-02-13 1.830 0 +0
2020-02-14 2020-02-12 1.830 0 +0
2020-02-13 2020-02-11 1.801 0 +0
2020-02-12 2020-02-10 1.816 0 +0
2020-02-11 2020-02-07 1.801 0 +0
2020-02-10 2020-02-06 1.816 0 +0
2020-02-07 2020-02-05 1.801 0 +0
2020-02-06 2020-02-04 1.787 0 +0
2020-02-05 2020-02-03 1.773 0 +0
2020-02-04 2020-01-31 1.773 0 +0
2020-02-03 2020-01-30 1.801 0 +0
2020-01-31 2020-01-29 1.801 0 +0
2020-01-30 2020-01-24 1.887 0 +0
2020-01-29 2020-01-22 1.887 0 +0
2020-01-23 2020-01-21 1.887 0 +0
2020-01-22 2020-01-20 1.916 0 +0
2020-01-21 2020-01-17 1.930 0 +0
2020-01-20 2020-01-16 1.916 0 +0
2020-01-17 2020-01-15 1.916 0 +0
2020-01-16 2020-01-14 1.916 0 +0
2020-01-15 2020-01-13 1.944 0 +0
2020-01-14 2020-01-10 1.916 0 +0
2020-01-13 2020-01-09 1.930 0 +0
2020-01-10 2020-01-08 1.930 0 +0
2020-01-09 2020-01-07 1.944 0 +0
2020-01-08 2020-01-06 1.959 0 +0
2020-01-07 2020-01-03 1.959 0 +0
2020-01-06 2020-01-02 1.959 0 +0
2020-01-03 2019-12-31 1.944 0 +0
2020-01-02 2019-12-27 1.944 0 +0
2019-12-30 2019-12-24 1.930 0 +0
2019-12-27 2019-12-20 1.944 0 +0
2019-12-23 2019-12-19 1.944 0 +0
2019-12-20 2019-12-18 1.930 0 +0
2019-12-19 2019-12-17 1.916 0 +0
2019-12-18 2019-12-16 1.916 0 +0
2019-12-17 2019-12-13 1.901 0 +0
2019-12-16 2019-12-12 1.887 0 +0
2019-12-13 2019-12-11 1.887 0 +0
2019-12-12 2019-12-10 1.916 0 +0
2019-12-11 2019-12-09 1.887 0 +0
2019-12-10 2019-12-06 1.873 0 +0
2019-12-09 2019-12-05 1.887 0 +0
2019-12-06 2019-12-04 1.901 0 +0
2019-12-05 2019-12-03 1.887 0 +0
2019-12-04 2019-12-02 1.844 0 +0
2019-12-03 2019-11-29 1.887 0 +0
2019-12-02 2019-11-28 1.901 0 +0
2019-11-29 2019-11-27 1.873 0 +0
2019-11-28 2019-11-26 1.887 0 +0
2019-11-27 2019-11-25 1.901 0 +0
2019-11-26 2019-11-22 1.916 0 +0
2019-11-25 2019-11-21 1.887 0 +0
2019-11-22 2019-11-20 1.916 0 +0
2019-11-21 2019-11-19 1.887 0 +0
2019-11-20 2019-11-18 1.873 0 +0
2019-11-19 2019-11-15 1.873 0 +0
2019-11-18 2019-11-14 1.887 0 +0
2019-11-15 2019-11-13 1.901 0 +0
2019-11-14 2019-11-12 1.930 0 +0
2019-11-13 2019-11-11 1.944 0 +0
2019-11-12 2019-11-08 1.987 0 +0
2019-11-11 2019-11-07 2.002 0 +0
2019-11-08 2019-11-06 1.987 0 +0
2019-11-07 2019-11-05 2.002 0 +0
2019-11-06 2019-11-04 2.016 0 +0
2019-11-05 2019-11-01 1.987 0 +0
2019-11-04 2019-10-31 1.987 0 +0
2019-11-01 2019-10-30 2.030 0 +0
2019-10-31 2019-10-29 2.059 0 +0
2019-10-30 2019-10-28 2.044 0 +0
2019-10-29 2019-10-25 1.973 0 +0
2019-10-28 2019-10-24 1.959 0 +0
2019-10-25 2019-10-23 1.959 0 +0
2019-10-24 2019-10-22 1.959 0 +0
2019-10-23 2019-10-21 1.973 0 +0
2019-10-22 2019-10-18 1.916 0 +0
2019-10-21 2019-10-17 1.901 0 +0
2019-10-18 2019-10-16 1.916 0 +0
2019-10-17 2019-10-15 1.916 0 +0
2019-10-16 2019-10-14 1.944 0 +0
2019-10-15 2019-10-11 1.944 0 +0
2019-10-14 2019-10-10 1.901 0 +0
2019-10-11 2019-10-09 1.916 0 +0
2019-10-10 2019-10-08 1.830 0 +0
2019-10-09 2019-10-04 1.844 0 +0
2019-10-08 2019-10-03 1.844 0 +0
2019-10-04 2019-10-02 1.873 0 +0
2019-10-03 2019-09-30 1.859 0 +0
2019-10-02 2019-09-27 1.873 0 +0
2019-09-30 2019-09-26 1.887 0 +0
2019-09-27 2019-09-25 1.887 0 +0
2019-09-26 2019-09-24 1.873 0 +0
2019-09-25 2019-09-23 1.930 0 +0
2019-09-24 2019-09-20 1.901 0 +0
2019-09-23 2019-09-19 1.873 0 +0
2019-09-20 2019-09-18 1.901 0 +0
2019-09-19 2019-09-17 1.916 0 +0
2019-09-18 2019-09-16 1.944 0 +0
2019-09-17 2019-09-13 1.944 0 +0
2019-09-16 2019-09-12 1.959 0 +0
2019-09-13 2019-09-11 1.901 0 +0
2019-09-12 2019-09-10 1.944 0 +0
2019-09-11 2019-09-09 1.887 0 +0
2019-09-10 2019-09-06 1.873 0 +0
2019-09-09 2019-09-05 1.801 0 +0
2019-09-06 2019-09-04 1.830 0 +0
2019-09-05 2019-09-03 1.801 0 +0
2019-09-04 2019-09-02 1.801 0 +0
2019-09-03 2019-08-30 1.816 0 +0
2019-09-02 2019-08-29 1.773 0 +0
2019-08-30 2019-08-28 1.801 0 +0
2019-08-29 2019-08-27 1.830 0 +0
2019-08-28 2019-08-26 1.801 0 +0
2019-08-27 2019-08-23 1.859 0 +0
2019-08-26 2019-08-22 1.873 0 +0
2019-08-23 2019-08-21 1.859 0 +0
2019-08-22 2019-08-20 1.859 0 +0
2019-08-21 2019-08-19 1.859 0 +0
2019-08-20 2019-08-16 1.830 0 +0
2019-08-19 2019-08-15 1.816 0 +0
2019-08-16 2019-08-14 1.801 0 +0
2019-08-15 2019-08-13 1.816 0 +0
2019-08-14 2019-08-12 1.830 0 +0
2019-08-13 2019-08-09 1.844 0 +0
2019-08-12 2019-08-08 1.916 0 +0
2019-08-09 2019-08-07 1.859 0 +0
2019-08-08 2019-08-06 1.830 0 +0
2019-08-07 2019-08-05 1.859 0 +0
2019-08-06 2019-08-02 1.930 0 +0
2019-08-05 2019-08-01 1.944 0 +0
2019-08-02 2019-07-31 1.944 0 +0
2019-08-01 2019-07-30 1.973 0 +0
2019-07-31 2019-07-29 1.930 0 +0
2019-07-30 2019-07-26 1.901 0 +0
2019-07-29 2019-07-25 1.916 0 +0
2019-07-26 2019-07-24 1.887 0 +0
2019-07-25 2019-07-23 1.901 0 +0
2019-07-24 2019-07-22 1.887 0 +0
2019-07-23 2019-07-19 1.916 0 +0
2019-07-22 2019-07-18 1.930 0 +0
2019-07-19 2019-07-17 1.916 0 +0
2019-07-18 2019-07-16 1.930 0 +0
2019-07-17 2019-07-15 1.944 0 +0
2019-07-16 2019-07-12 1.944 0 +0
2019-07-15 2019-07-11 1.944 0 +0
2019-07-12 2019-07-10 1.944 0 +0
2019-07-11 2019-07-09 1.959 0 +0
2019-07-10 2019-07-08 1.959 0 +0
2019-07-09 2019-07-05 1.959 0 +0
2019-07-08 2019-07-04 1.973 0 +0
2019-07-05 2019-07-03 1.959 0 +0
2019-07-04 2019-07-02 1.973 0 +0
2019-07-03 2019-06-28 1.930 0 +0
2019-07-02 2019-06-27 1.973 0 +0
2019-06-28 2019-06-26 1.944 0 +0
2019-06-27 2019-06-25 1.944 0 +0
2019-06-26 2019-06-24 2.145 0 +0
2019-06-25 2019-06-21 2.145 0 +0
2019-06-24 2019-06-20 2.145 0 +0
2019-06-21 2019-06-19 2.160 0 +0
2019-06-20 2019-06-18 2.129 0 +0
2019-06-19 2019-06-17 2.114 0 +0
2019-06-18 2019-06-14 2.114 0 +0
2019-06-17 2019-06-13 2.114 0 +0
2019-06-14 2019-06-12 2.129 0 +0
2019-06-13 2019-06-11 2.160 0 +0
2019-06-12 2019-06-10 2.114 0 +0
2019-06-11 2019-06-06 2.114 0 +0
2019-06-10 2019-06-05 2.129 0 +0
2019-06-06 2019-06-04 2.129 0 +0
2019-06-05 2019-06-03 2.145 0 +0
2019-06-04 2019-05-31 2.129 0 +0
2019-06-03 2019-05-30 2.145 0 +0
2019-05-31 2019-05-29 2.160 0 +0
2019-05-30 2019-05-28 2.114 0 +0
2019-05-29 2019-05-27 2.114 0 +0
2019-05-28 2019-05-24 2.129 0 +0
2019-05-27 2019-05-23 2.114 0 +0
2019-05-24 2019-05-22 2.145 0 +0
2019-05-23 2019-05-21 2.145 0 +0
2019-05-22 2019-05-20 2.145 0 +0
2019-05-21 2019-05-17 2.190 0 +0
2019-05-20 2019-05-16 2.190 0 +0
2019-05-17 2019-05-15 2.205 0 +0
2019-05-16 2019-05-14 2.205 0 +0
2019-05-15 2019-05-10 2.280 0 +0
2019-05-14 2019-05-09 2.250 0 +0
2019-05-10 2019-05-08 2.296 0 +0
2019-05-09 2019-05-07 2.311 0 +0
2019-05-08 2019-05-06 2.341 0 +0
2019-05-07 2019-05-03 2.371 0 +0
2019-05-06 2019-05-02 2.386 0 +0
2019-05-03 2019-04-30 2.371 0 +0
2019-05-02 2019-04-29 2.371 0 +0
2019-04-30 2019-04-26 2.386 0 +0
2019-04-29 2019-04-25 2.371 0 +0
2019-04-26 2019-04-24 2.401 0 +0
2019-04-25 2019-04-23 2.401 0 +0
2019-04-24 2019-04-18 2.416 0 +0
2019-04-23 2019-04-17 2.431 0 +0
2019-04-18 2019-04-16 2.431 0 +0
2019-04-17 2019-04-15 2.431 0 +0
2019-04-16 2019-04-12 2.447 0 +0
2019-04-15 2019-04-11 2.447 0 +0
2019-04-12 2019-04-10 2.462 0 +0
2019-04-11 2019-04-09 2.477 0 +0
2019-04-10 2019-04-08 2.462 0 +0
2019-04-09 2019-04-04 2.431 0 +0
2019-04-08 2019-04-03 2.507 0 +0
2019-04-04 2019-04-02 2.522 0 +0
2019-04-03 2019-04-01 2.552 0 +0
2019-04-02 2019-03-29 2.537 0 +0
2019-04-01 2019-03-28 2.552 0 +0
2019-03-29 2019-03-27 2.598 0 +0
2019-03-28 2019-03-26 2.658 0 +0
2019-03-27 2019-03-25 2.583 0 +0
2019-03-26 2019-03-22 2.643 0 +0
2019-03-25 2019-03-21 2.673 0 +0
2019-03-22 2019-03-20 2.703 0 +0
2019-03-21 2019-03-19 2.703 0 +0
2019-03-20 2019-03-18 2.703 0 +0
2019-03-19 2019-03-15 2.613 0 +0
2019-03-18 2019-03-14 2.658 0 +0
2019-03-15 2019-03-13 2.643 0 +0
2019-03-14 2019-03-12 2.673 0 +0
2019-03-13 2019-03-11 2.628 0 +0
2019-03-12 2019-03-08 2.583 0 +0
2019-03-11 2019-03-07 2.613 0 +0
2019-03-08 2019-03-06 2.628 0 +0
2019-03-07 2019-03-05 2.658 0 +0
2019-03-06 2019-03-04 2.613 0 +0
2019-03-05 2019-03-01 2.613 0 +0
2019-03-04 2019-02-28 2.613 0 +0
2019-03-01 2019-02-27 2.673 0 +0
2019-02-28 2019-02-26 2.718 0 +0
2019-02-27 2019-02-25 2.718 0 +0
2019-02-26 2019-02-22 2.658 0 +0
2019-02-25 2019-02-21 2.673 0 +0
2019-02-22 2019-02-20 2.673 0 +0
2019-02-21 2019-02-19 2.673 0 +0
2019-02-20 2019-02-18 2.703 0 +0
2019-02-19 2019-02-15 2.703 0 +0
2019-02-18 2019-02-14 2.718 0 +0
2019-02-15 2019-02-13 2.749 0 +0
2019-02-14 2019-02-12 2.764 0 +0
2019-02-13 2019-02-11 2.749 0 +0
2019-02-12 2019-02-08 2.718 0 +0
2019-02-11 2019-02-04 2.598 0 +0
2019-02-08 2019-01-31 2.583 0 +0
2019-02-01 2019-01-30 2.522 0 +0
2019-01-31 2019-01-29 2.522 0 +0
2019-01-30 2019-01-28 2.537 0 +0
2019-01-29 2019-01-25 2.613 0 +0
2019-01-28 2019-01-24 2.628 0 +0
2019-01-25 2019-01-23 2.552 0 +0
2019-01-24 2019-01-22 2.507 0 +0
2019-01-23 2019-01-21 2.537 0 +0
2019-01-22 2019-01-18 2.537 0 +0
2019-01-21 2019-01-17 2.628 0 +0
2019-01-18 2019-01-16 2.658 0 +0
2019-01-17 2019-01-15 2.628 0 +0
2019-01-16 2019-01-14 2.613 0 +0
2019-01-15 2019-01-11 2.673 0 +0
2019-01-14 2019-01-10 2.688 0 +0
2019-01-11 2019-01-09 2.734 0 +0
2019-01-10 2019-01-08 2.779 0 +0
2019-01-09 2019-01-07 2.688 0 +0
2019-01-08 2019-01-04 2.734 0 +0
2019-01-07 2019-01-03 2.718 0 +0
2019-01-04 2019-01-02 2.673 0 +0
2019-01-03 2018-12-31 2.854 0 +0
2019-01-02 2018-12-27 2.794 0 +0
2018-12-28 2018-12-24 2.688 0 +0
2018-12-27 2018-12-20 2.718 0 +0
2018-12-21 2018-12-19 2.703 0 +0
2018-12-20 2018-12-18 2.658 0 +0
2018-12-19 2018-12-17 2.643 0 +0
2018-12-18 2018-12-14 2.673 0 +0
2018-12-17 2018-12-13 2.628 0 +0
2018-12-14 2018-12-12 2.522 0 +0
2018-12-13 2018-12-11 2.477 0 +0
2018-12-12 2018-12-10 2.477 0 +0
2018-12-11 2018-12-07 2.371 0 +0
2018-12-10 2018-12-06 2.265 0 +0
2018-12-07 2018-12-05 2.265 0 +0
2018-12-06 2018-12-04 2.265 0 +0
2018-12-05 2018-12-03 2.265 0 +0
2018-12-04 2018-11-30 2.235 0 +0
2018-12-03 2018-11-29 2.235 0 +0
2018-11-30 2018-11-28 2.250 0 +0
2018-11-29 2018-11-27 2.250 0 +0
2018-11-28 2018-11-26 2.250 0 +0
2018-11-27 2018-11-23 2.235 0 +0
2018-11-26 2018-11-22 2.265 0 +0
2018-11-23 2018-11-21 2.265 0 +0
2018-11-22 2018-11-20 2.265 0 +0
2018-11-21 2018-11-19 2.296 0 +0
2018-11-20 2018-11-16 2.311 0 +0
2018-11-19 2018-11-15 2.326 0 +0
2018-11-16 2018-11-14 2.296 0 +0
2018-11-15 2018-11-13 2.296 0 +0
2018-11-14 2018-11-12 2.280 0 +0
2018-11-13 2018-11-09 2.220 0 +0
2018-11-12 2018-11-08 2.265 0 +0
2018-11-09 2018-11-07 2.280 0 +0
2018-11-08 2018-11-06 2.265 0 +0
2018-11-07 2018-11-05 2.250 0 +0
2018-11-06 2018-11-02 2.280 0 +0
2018-11-05 2018-11-01 2.235 0 +0
2018-11-02 2018-10-31 2.220 0 +0
2018-11-01 2018-10-30 2.175 0 +0
2018-10-31 2018-10-29 2.129 0 +0
2018-10-30 2018-10-26 2.265 0 +0
2018-10-29 2018-10-25 2.265 0 +0
2018-10-26 2018-10-24 2.296 0 +0
2018-10-25 2018-10-23 2.265 0 +0
2018-10-24 2018-10-22 2.311 0 +0
2018-10-23 2018-10-19 2.250 0 +0
2018-10-22 2018-10-18 2.265 0 +0
2018-10-19 2018-10-16 2.296 0 +0
2018-10-18 2018-10-15 2.296 0 +0
2018-10-16 2018-10-12 2.341 0 +0
2018-10-15 2018-10-11 2.296 0 +0
2018-10-12 2018-10-10 2.371 0 +0
2018-10-11 2018-10-09 2.386 0 +0
2018-10-10 2018-10-08 2.386 0 +0
2018-10-09 2018-10-05 2.265 0 +0
2018-10-08 2018-10-04 2.311 0 +0
2018-10-05 2018-10-03 2.341 0 +0
2018-10-04 2018-10-02 2.356 0 +0
2018-10-03 2018-09-28 2.386 0 +0
2018-10-02 2018-09-27 2.386 0 +0
2018-09-28 2018-09-26 2.386 0 +0
2018-09-27 2018-09-24 2.371 0 +0
2018-09-26 2018-09-21 2.431 0 +0
2018-09-24 2018-09-20 2.341 0 +0
2018-09-21 2018-09-19 2.341 0 +0
2018-09-20 2018-09-18 2.326 0 +0
2018-09-19 2018-09-17 2.280 0 +0
2018-09-18 2018-09-14 2.296 0 +0
2018-09-17 2018-09-13 2.296 0 +0
2018-09-14 2018-09-12 2.265 0 +0
2018-09-13 2018-09-11 2.280 0 +0
2018-09-12 2018-09-10 2.326 0 +0
2018-09-11 2018-09-07 2.447 0 +0
2018-09-10 2018-09-06 2.462 0 +0
2018-09-07 2018-09-05 2.507 0 +0
2018-09-06 2018-09-04 2.522 0 +0
2018-09-05 2018-09-03 2.507 0 +0
2018-09-04 2018-08-31 2.522 0 +0
2018-09-03 2018-08-30 2.567 0 +0
2018-08-31 2018-08-29 2.598 0 +0
2018-08-30 2018-08-28 2.537 0 +0
2018-08-29 2018-08-27 2.552 0 +0
2018-08-28 2018-08-24 2.537 0 +0
2018-08-27 2018-08-23 2.552 0 +0
2018-08-24 2018-08-22 2.552 0 +0
2018-08-23 2018-08-21 2.552 0 +0
2018-08-22 2018-08-20 2.522 0 +0
2018-08-21 2018-08-17 2.507 0 +0
2018-08-20 2018-08-16 2.522 0 +0
2018-08-17 2018-08-15 2.537 0 +0
2018-08-16 2018-08-14 2.583 0 +0
2018-08-15 2018-08-13 2.598 0 +0
2018-08-14 2018-08-10 2.628 0 +0
2018-08-13 2018-08-09 2.613 0 +0
2018-08-10 2018-08-08 2.598 0 +0
2018-08-09 2018-08-07 2.628 0 +0
2018-08-08 2018-08-06 2.567 0 +0
2018-08-07 2018-08-03 2.583 0 +0
2018-08-06 2018-08-02 2.598 0 +0
2018-08-03 2018-08-01 2.658 0 +0
2018-08-02 2018-07-31 2.643 0 +0
2018-08-01 2018-07-30 2.673 0 +0
2018-07-31 2018-07-27 2.673 0 +0
2018-07-30 2018-07-26 2.658 0 +0
2018-07-27 2018-07-25 2.643 0 +0
2018-07-26 2018-07-24 2.628 0 +0
2018-07-25 2018-07-23 2.643 0 +0
2018-07-24 2018-07-20 2.643 0 +0
2018-07-23 2018-07-19 2.583 0 +0
2018-07-20 2018-07-18 2.567 0 +0
2018-07-19 2018-07-17 2.583 0 +0
2018-07-18 2018-07-16 2.583 0 +0
2018-07-17 2018-07-13 2.613 0 +0
2018-07-16 2018-07-12 2.628 0 +0
2018-07-13 2018-07-11 2.598 0 +0
2018-07-12 2018-07-10 2.628 0 +0
2018-07-11 2018-07-09 2.583 0 +0
2018-07-10 2018-07-06 2.537 0 +0
2018-07-09 2018-07-05 2.552 0 +0
2018-07-06 2018-07-04 2.567 0 +0
2018-07-05 2018-07-03 2.875 0 +0
2018-07-04 2018-06-29 2.891 0 +0
2018-07-03 2018-06-28 2.875 0 +0
2018-06-29 2018-06-27 2.891 0 +0
2018-06-28 2018-06-26 2.923 0 +0
2018-06-27 2018-06-25 2.987 0 +0
2018-06-26 2018-06-22 2.987 0 +0
2018-06-25 2018-06-21 3.002 0 +0
2018-06-22 2018-06-20 3.034 0 +0
2018-06-21 2018-06-19 3.002 0 +0
2018-06-20 2018-06-15 3.066 0 +0
2018-06-19 2018-06-14 3.145 0 +0
2018-06-15 2018-06-13 3.161 0 +0
2018-06-14 2018-06-12 3.193 0 +0
2018-06-13 2018-06-11 3.225 0 +0
2018-06-12 2018-06-08 3.209 0 +0
2018-06-11 2018-06-07 3.273 0 +0
2018-06-08 2018-06-06 3.288 0 +0
2018-06-07 2018-06-05 3.320 0 +0
2018-06-06 2018-06-04 3.384 0 +0
2018-06-05 2018-06-01 3.384 0 +0
2018-06-04 2018-05-31 3.416 0 +0
2018-06-01 2018-05-30 3.304 0 +0
2018-05-31 2018-05-29 3.320 0 +0
2018-05-30 2018-05-28 3.336 0 +0
2018-05-29 2018-05-25 3.288 0 +0
2018-05-28 2018-05-24 3.368 0 +0
2018-05-25 2018-05-23 3.288 0 +0
2018-05-24 2018-05-21 3.320 0 +0
2018-05-23 2018-05-18 3.304 0 +0
2018-05-21 2018-05-17 3.241 0 +0
2018-05-18 2018-05-16 3.257 0 +0
2018-05-17 2018-05-15 3.273 0 +0
2018-05-16 2018-05-14 3.304 0 +0
2018-05-15 2018-05-11 3.288 0 +0
2018-05-14 2018-05-10 3.241 0 +0
2018-05-11 2018-05-09 3.257 0 +0
2018-05-10 2018-05-08 3.273 0 +0
2018-05-09 2018-05-07 3.193 0 +0
2018-05-08 2018-05-04 3.209 0 +0
2018-05-07 2018-05-03 3.273 0 +0
2018-05-04 2018-05-02 3.241 0 +0
2018-05-03 2018-04-30 3.145 0 +0
2018-05-02 2018-04-27 3.018 0 +0
2018-04-30 2018-04-26 3.002 0 +0
2018-04-27 2018-04-25 3.002 0 +0
2018-04-26 2018-04-24 3.002 0 +0
2018-04-25 2018-04-23 3.018 0 +0
2018-04-24 2018-04-20 3.002 0 +0
2018-04-23 2018-04-19 2.971 0 +0
2018-04-20 2018-04-18 2.971 0 +0
2018-04-19 2018-04-17 3.018 0 +0
2018-04-18 2018-04-16 3.050 0 +0
2018-04-17 2018-04-13 3.082 0 +0
2018-04-16 2018-04-12 3.082 0 +0
2018-04-13 2018-04-11 3.082 0 +0
2018-04-12 2018-04-10 3.018 0 +0
2018-04-11 2018-04-09 3.002 0 +0
2018-04-10 2018-04-06 2.971 0 +0
2018-04-09 2018-04-04 3.034 0 +0
2018-04-06 2018-04-03 2.971 0 +0
2018-04-04 2018-03-29 3.034 0 +0
2018-04-03 2018-03-28 3.066 0 +0
2018-03-29 2018-03-27 3.114 0 +0
2018-03-28 2018-03-26 3.082 0 +0
2018-03-27 2018-03-23 3.066 0 +0
2018-03-26 2018-03-22 3.161 0 +0
2018-03-23 2018-03-21 3.193 0 +0
2018-03-22 2018-03-20 3.209 0 +0
2018-03-21 2018-03-19 3.177 0 +0
2018-03-20 2018-03-16 3.145 0 +0
2018-03-19 2018-03-15 3.241 0 +0
2018-03-16 2018-03-14 3.177 0 +0
2018-03-15 2018-03-13 3.193 0 +0
2018-03-14 2018-03-12 3.177 0 +0
2018-03-13 2018-03-09 3.193 0 +0
2018-03-12 2018-03-08 3.145 0 +0
2018-03-09 2018-03-07 3.114 0 +0
2018-03-08 2018-03-06 3.098 0 +0
2018-03-07 2018-03-05 3.082 0 +0
2018-03-06 2018-03-02 3.130 0 +0
2018-03-05 2018-03-01 3.145 0 +0
2018-03-02 2018-02-28 3.193 0 +0
2018-03-01 2018-02-27 3.161 0 +0
2018-02-28 2018-02-26 3.177 0 +0
2018-02-27 2018-02-23 3.145 0 +0
2018-02-26 2018-02-22 3.161 0 +0
2018-02-23 2018-02-21 3.161 0 +0
2018-02-22 2018-02-20 3.114 0 +0
2018-02-21 2018-02-15 3.098 0 +0
2018-02-20 2018-02-13 3.050 0 +0
2018-02-14 2018-02-12 3.050 0 +0
2018-02-13 2018-02-09 3.018 0 +0
2018-02-12 2018-02-08 3.177 0 +0
2018-02-09 2018-02-07 3.177 0 +0
2018-02-08 2018-02-06 3.209 0 +0
2018-02-07 2018-02-05 3.320 0 +0
2018-02-06 2018-02-02 3.384 0 +0
2018-02-05 2018-02-01 3.416 0 +0
2018-02-02 2018-01-31 3.527 0 +0
2018-02-01 2018-01-30 3.495 0 +0
2018-01-31 2018-01-29 3.479 0 +0
2018-01-30 2018-01-26 3.352 0 +0
2018-01-29 2018-01-25 3.352 0 +0
2018-01-26 2018-01-24 3.336 0 +0
2018-01-25 2018-01-23 3.320 0 +0
2018-01-24 2018-01-22 3.336 0 +0
2018-01-23 2018-01-19 3.336 0 +0
2018-01-22 2018-01-18 3.304 0 +0
2018-01-19 2018-01-17 3.257 0 +0
2018-01-18 2018-01-16 3.257 0 +0
2018-01-17 2018-01-15 3.225 0 +0
2018-01-16 2018-01-12 3.241 0 +0
2018-01-15 2018-01-11 3.241 0 +0
2018-01-12 2018-01-10 3.288 0 +0
2018-01-11 2018-01-09 3.288 0 +0
2018-01-10 2018-01-08 3.288 0 +0
2018-01-09 2018-01-05 3.304 0 +0
2018-01-08 2018-01-04 3.257 0 +0
2018-01-05 2018-01-03 3.288 0 +0
2018-01-04 2018-01-02 3.257 0 +0
2018-01-03 2017-12-29 3.336 0 +0
2018-01-02 2017-12-28 3.193 0 +0
2017-12-29 2017-12-27 3.145 0 +0
2017-12-28 2017-12-22 3.130 0 +0
2017-12-27 2017-12-21 3.114 0 +0
2017-12-22 2017-12-20 3.066 0 +0
2017-12-21 2017-12-19 3.098 0 +0
2017-12-20 2017-12-18 3.114 0 +0
2017-12-19 2017-12-15 3.145 0 +0
2017-12-18 2017-12-14 3.098 0 +0
2017-12-15 2017-12-13 3.098 0 +0
2017-12-14 2017-12-12 3.082 0 +0
2017-12-13 2017-12-11 3.082 0 +0
2017-12-12 2017-12-08 3.050 0 +0
2017-12-11 2017-12-07 3.050 0 +0
2017-12-08 2017-12-06 3.098 0 +0
2017-12-07 2017-12-05 3.177 0 +0
2017-12-06 2017-12-04 3.193 0 +0
2017-12-05 2017-12-01 3.161 0 +0
2017-12-04 2017-11-30 3.177 0 +0
2017-12-01 2017-11-29 3.209 0 +0
2017-11-30 2017-11-28 3.225 0 +0
2017-11-29 2017-11-27 3.225 0 +0
2017-11-28 2017-11-24 3.288 0 +0
2017-11-27 2017-11-23 3.304 0 +0
2017-11-24 2017-11-22 3.336 0 +0
2017-11-23 2017-11-21 3.320 0 +0
2017-11-22 2017-11-20 3.304 0 +0
2017-11-21 2017-11-17 3.352 0 +0
2017-11-20 2017-11-16 3.384 0 +0
2017-11-17 2017-11-15 3.400 0 +0
2017-11-16 2017-11-14 3.416 0 +0
2017-11-15 2017-11-13 3.416 0 +0
2017-11-14 2017-11-10 3.416 0 +0
2017-11-13 2017-11-09 3.431 0 +0
2017-11-10 2017-11-08 3.431 0 +0
2017-11-09 2017-11-07 3.431 0 +0
2017-11-08 2017-11-06 3.431 0 +0
2017-11-07 2017-11-03 3.463 0 +0
2017-11-06 2017-11-02 3.463 0 +0
2017-11-03 2017-11-01 3.463 0 +0
2017-11-02 2017-10-31 3.463 0 +0
2017-11-01 2017-10-30 3.463 0 +0
2017-10-31 2017-10-27 3.447 0 +0
2017-10-30 2017-10-26 3.463 0 +0
2017-10-27 2017-10-25 3.511 0 +0
2017-10-26 2017-10-24 3.479 0 +0
2017-10-25 2017-10-23 3.511 0 +0
2017-10-24 2017-10-20 3.511 0 +0
2017-10-23 2017-10-19 3.511 0 +0
2017-10-20 2017-10-18 3.558 0 +0
2017-10-19 2017-10-17 3.558 0 +0
2017-10-18 2017-10-16 3.574 0 +0
2017-10-17 2017-10-13 3.558 0 +0
2017-10-16 2017-10-12 3.558 0 +0
2017-10-13 2017-10-11 3.527 0 +0
2017-10-12 2017-10-10 3.527 0 +0
2017-10-11 2017-10-09 3.479 0 +0
2017-10-10 2017-10-06 3.463 0 +0
2017-10-09 2017-10-04 3.463 0 +0
2017-10-06 2017-10-03 3.463 0 +0
2017-10-04 2017-09-29 3.463 0 +0
2017-10-03 2017-09-28 3.479 0 +0
2017-09-29 2017-09-27 3.447 0 +0
2017-09-28 2017-09-26 3.447 0 +0
2017-09-27 2017-09-25 3.416 0 +0
2017-09-26 2017-09-22 3.416 0 +0
2017-09-25 2017-09-21 3.447 0 +0
2017-09-22 2017-09-20 3.447 0 +0
2017-09-21 2017-09-19 3.463 0 +0
2017-09-20 2017-09-18 3.463 0 +0
2017-09-19 2017-09-15 3.463 0 +0
2017-09-18 2017-09-14 3.479 0 +0
2017-09-15 2017-09-13 3.447 0 +0
2017-09-14 2017-09-12 3.431 0 +0
2017-09-13 2017-09-11 3.416 0 +0
2017-09-12 2017-09-08 3.416 0 +0
2017-09-11 2017-09-07 3.400 0 +0
2017-09-08 2017-09-06 3.400 0 +0
2017-09-07 2017-09-05 3.447 0 +0
2017-09-06 2017-09-04 3.368 0 +0
2017-09-05 2017-09-01 3.368 0 +0
2017-09-04 2017-08-31 3.352 0 +0
2017-09-01 2017-08-30 3.368 0 +0
2017-08-31 2017-08-29 3.416 0 +0
2017-08-30 2017-08-28 3.431 0 +0
2017-08-29 2017-08-25 3.447 0 +0
2017-08-28 2017-08-24 3.431 0 +0
2017-08-25 2017-08-22 3.384 0 +0
2017-08-24 2017-08-21 3.384 0 +0
2017-08-22 2017-08-18 3.368 0 +0
2017-08-21 2017-08-17 3.368 0 +0
2017-08-18 2017-08-16 3.400 0 +0
2017-08-17 2017-08-15 3.416 0 +0
2017-08-16 2017-08-14 3.384 0 +0
2017-08-15 2017-08-11 3.368 0 +0
2017-08-14 2017-08-10 3.431 0 +0
2017-08-11 2017-08-09 3.431 0 +0
2017-08-10 2017-08-08 3.511 0 +0
2017-08-09 2017-08-07 3.543 0 +0
2017-08-08 2017-08-04 3.527 0 +0
2017-08-07 2017-08-03 3.543 0 +0
2017-08-04 2017-08-02 3.574 0 +0
2017-08-03 2017-08-01 3.590 0 +0
2017-08-02 2017-07-31 3.590 0 +0
2017-08-01 2017-07-28 3.574 0 +0
2017-07-31 2017-07-27 3.590 0 +0
2017-07-28 2017-07-26 3.558 0 +0
2017-07-27 2017-07-25 3.574 0 +0
2017-07-26 2017-07-24 3.574 0 +0
2017-07-25 2017-07-21 3.606 0 +0
2017-07-24 2017-07-20 3.590 0 +0
2017-07-21 2017-07-19 3.590 0 +0
2017-07-20 2017-07-18 3.590 0 +0
2017-07-19 2017-07-17 3.574 0 +0
2017-07-18 2017-07-14 3.574 0 +0
2017-07-17 2017-07-13 3.590 0 +0
2017-07-14 2017-07-12 3.558 0 +0
2017-07-13 2017-07-11 3.574 0 +0
2017-07-12 2017-07-10 3.574 0 +0
2017-07-11 2017-07-07 3.558 0 +0
2017-07-10 2017-07-06 3.574 0 +0
2017-07-07 2017-07-05 3.558 0 +0
2017-07-06 2017-07-04 3.558 0 +0
2017-07-05 2017-07-03 3.527 0 +0
2017-07-04 2017-06-30 3.793 0 +0
2017-07-03 2017-06-29 3.760 0 +0
2017-06-30 2017-06-28 3.760 0 +0
2017-06-29 2017-06-27 3.777 0 +0
2017-06-28 2017-06-26 3.793 0 +0
2017-06-27 2017-06-23 3.843 0 +0
2017-06-26 2017-06-22 3.810 0 +0
2017-06-23 2017-06-21 3.909 0 +0
2017-06-22 2017-06-20 3.892 0 +0
2017-06-21 2017-06-19 3.925 0 +0
2017-06-20 2017-06-16 3.859 0 +0
2017-06-19 2017-06-15 3.859 0 +0
2017-06-16 2017-06-14 3.876 0 +0
2017-06-15 2017-06-13 3.876 0 +0
2017-06-14 2017-06-12 3.925 0 +0
2017-06-13 2017-06-09 3.975 0 +0
2017-06-12 2017-06-08 3.991 0 +0
2017-06-09 2017-06-07 3.909 0 +0
2017-06-08 2017-06-06 3.909 0 +0
2017-06-07 2017-06-05 3.876 0 +0
2017-06-06 2017-06-02 3.876 0 +0
2017-06-05 2017-06-01 3.843 0 +0
2017-06-02 2017-05-31 3.826 0 +0
2017-06-01 2017-05-29 3.744 0 +0
2017-05-31 2017-05-26 3.777 0 +0
2017-05-29 2017-05-25 3.826 0 +0
2017-05-26 2017-05-24 3.843 0 +0
2017-05-25 2017-05-23 3.843 0 +0
2017-05-24 2017-05-22 3.826 0 +0
2017-05-23 2017-05-19 3.843 0 +0
2017-05-22 2017-05-18 3.826 0 +0
2017-05-19 2017-05-17 3.859 0 +0
2017-05-18 2017-05-16 3.810 0 +0
2017-05-17 2017-05-15 3.793 0 +0
2017-05-16 2017-05-12 3.744 0 +0
2017-05-15 2017-05-11 3.711 0 +0
2017-05-12 2017-05-10 3.727 0 +0
2017-05-11 2017-05-09 3.727 0 +0
2017-05-10 2017-05-08 3.678 0 +0
2017-05-09 2017-05-05 3.678 0 +0
2017-05-08 2017-05-04 3.793 0 +0
2017-05-05 2017-05-02 3.826 0 +0
2017-05-04 2017-04-28 3.892 0 +0
2017-05-02 2017-04-27 3.876 0 +0
2017-04-28 2017-04-26 3.876 0 +0
2017-04-27 2017-04-25 3.859 0 +0
2017-04-26 2017-04-24 3.793 0 +0
2017-04-25 2017-04-21 3.859 0 +0
2017-04-24 2017-04-20 3.876 0 +0
2017-04-21 2017-04-19 3.876 0 +0
2017-04-20 2017-04-18 3.991 0 +0
2017-04-19 2017-04-13 4.008 0 +0
2017-04-18 2017-04-12 3.991 0 +0
2017-04-13 2017-04-11 4.024 0 +0
2017-04-12 2017-04-10 4.008 0 +0
2017-04-11 2017-04-07 4.008 0 +0
2017-04-10 2017-04-06 4.008 0 +0
2017-04-07 2017-04-05 4.024 0 +0
2017-04-06 2017-04-03 3.975 0 +0
2017-04-05 2017-03-31 3.909 0 +0
2017-04-03 2017-03-30 3.859 0 +0
2017-03-31 2017-03-29 3.876 0 +0
2017-03-30 2017-03-28 3.925 0 +0
2017-03-29 2017-03-27 3.909 0 +0
2017-03-28 2017-03-24 4.024 0 +0
2017-03-27 2017-03-23 4.057 0 +0
2017-03-24 2017-03-22 4.074 0 +0
2017-03-23 2017-03-21 4.090 0 +0
2017-03-22 2017-03-20 4.107 0 +0
2017-03-21 2017-03-17 3.958 0 +0
2017-03-20 2017-03-16 3.975 0 +0
2017-03-17 2017-03-15 3.975 0 +0
2017-03-16 2017-03-14 3.991 0 +0
2017-03-15 2017-03-13 3.991 0 +0
2017-03-14 2017-03-10 3.958 0 +0
2017-03-13 2017-03-09 3.958 0 +0
2017-03-10 2017-03-08 4.008 0 +0
2017-03-09 2017-03-07 3.958 0 +0
2017-03-08 2017-03-06 3.975 0 +0
2017-03-07 2017-03-03 3.975 0 +0
2017-03-06 2017-03-02 3.925 0 +0
2017-03-03 2017-03-01 3.942 0 +0
2017-03-02 2017-02-28 3.892 0 +0
2017-03-01 2017-02-27 3.909 0 +0
2017-02-28 2017-02-24 3.909 0 +0
2017-02-27 2017-02-23 3.909 0 +0
2017-02-24 2017-02-22 3.909 0 +0
2017-02-23 2017-02-21 3.892 0 +0
2017-02-22 2017-02-20 3.843 0 +0
2017-02-21 2017-02-17 3.876 0 +0
2017-02-20 2017-02-16 3.876 0 +0
2017-02-17 2017-02-15 3.909 0 +0
2017-02-16 2017-02-14 3.942 0 +0
2017-02-15 2017-02-13 3.958 0 +0
2017-02-14 2017-02-10 3.859 0 +0
2017-02-13 2017-02-09 3.793 0 +0
2017-02-10 2017-02-08 3.777 0 +0
2017-02-09 2017-02-07 3.793 0 +0
2017-02-08 2017-02-06 3.826 0 +0
2017-02-07 2017-02-03 3.777 0 +0
2017-02-06 2017-02-02 3.826 0 +0
2017-02-03 2017-02-01 3.810 0 +0
2017-02-02 2017-01-27 3.826 0 +0
2017-02-01 2017-01-25 3.810 0 +0
2017-01-26 2017-01-24 3.826 0 +0
2017-01-25 2017-01-23 3.810 0 -1,007,723
2017-01-18 2017-01-16 3.826 1,007,723 +18,190 0.07% 3,855,840
2017-01-16 2017-01-12 3.843 989,533 -12,127 0.07% 3,802,560
2017-01-04 2016-12-30 3.975 1,001,660 +6,064 0.07% 3,981,321
2016-12-13 2016-12-09 3.859 995,596 +6,063 0.07% 3,842,279
2016-12-06 2016-12-02 3.958 989,533 +6,063 0.07% 3,916,800
2016-11-30 2016-11-28 3.958 983,470 +24,254 0.07% 3,892,801
2016-11-22 2016-11-18 3.793 959,216 +12,126 0.07% 3,638,598
2016-11-09 2016-11-07 3.876 947,090 +6,064 0.07% 3,670,701
2016-10-28 2016-10-26 3.958 941,026 -12,127 0.07% 3,724,798
2016-10-20 2016-10-18 3.958 953,153 +6,063 0.07% 3,772,800
2016-10-04 2016-09-30 3.909 947,090 -12,126 0.07% 3,701,941
2016-09-29 2016-09-27 3.958 959,216 -6,064 0.07% 3,796,798
2016-09-22 2016-09-20 3.909 965,280 +12,127 0.07% 3,773,041
2016-09-14 2016-09-12 3.975 953,153 -14,552 0.07% 3,788,520
2016-09-12 2016-09-08 3.958 967,705 +12,127 0.07% 3,830,400
2016-09-06 2016-09-02 3.793 955,578 +2,425 0.07% 3,624,798
2016-09-02 2016-08-31 3.876 953,153 +2,425 0.07% 3,694,200
2016-08-31 2016-08-29 3.892 950,728 +12,127 0.07% 3,700,481
2016-08-24 2016-08-22 4.239 938,601 -1,213 0.07% 3,978,359
2016-08-22 2016-08-18 4.371 939,814 -9,701 0.07% 4,107,501
2016-08-19 2016-08-17 4.354 949,515 +8,489 0.07% 4,134,240
2016-08-18 2016-08-16 4.354 941,026 +18,189 0.07% 4,097,278
2016-08-17 2016-08-15 4.288 922,837 +30,317 0.06% 3,957,202
2016-08-16 2016-08-12 4.222 892,520 +12,127 0.06% 3,768,320
2016-08-12 2016-08-10 4.024 880,393 +12,126 0.06% 3,542,879
2016-08-11 2016-08-09 4.057 868,267 +234,044 0.06% 3,522,721
2016-08-10 2016-08-08 3.975 634,223 +12,127 0.04% 2,520,861
2016-08-09 2016-08-05 3.942 622,096 +36,380 0.04% 2,452,140
2016-08-08 2016-08-04 3.942 585,716 +6,063 0.04% 2,308,739
2016-08-05 2016-08-03 3.892 579,653 +18,190 0.04% 2,256,160
2016-07-29 2016-07-27 3.958 561,463 -12,127 0.04% 2,222,400
2016-07-28 2016-07-26 3.991 573,590 +3,638 0.04% 2,289,322
2016-07-21 2016-07-19 4.041 569,952 -18,190 0.04% 2,303,002
2016-07-19 2016-07-15 4.074 588,142 -3,638 0.04% 2,395,902
2016-07-15 2016-07-13 4.074 591,780 +42,444 0.04% 2,410,722
2016-07-14 2016-07-12 4.090 549,336 -12,127 0.04% 2,246,879
2016-07-13 2016-07-11 4.024 561,463 -18,190 0.04% 2,259,440
2016-07-12 2016-07-08 4.008 579,653 +18,190 0.04% 2,323,080
2016-07-06 2016-07-04 4.074 561,463 -24,253 0.04% 2,287,220
2016-07-04 2016-06-29 4.041 585,716 -12,127 0.04% 2,366,699
2016-06-27 2016-06-23 4.130 597,843 +20,157 0.04% 2,469,377
2016-06-24 2016-06-22 4.148 577,686 -11,718 0.04% 2,395,979
2016-06-22 2016-06-20 4.062 589,404 -5,859 0.04% 2,394,280
2016-06-21 2016-06-17 4.011 595,263 -5,859 0.04% 2,387,600
2016-06-15 2016-06-13 3.960 601,122 -11,718 0.04% 2,380,321
2016-06-14 2016-06-10 4.096 612,840 +11,718 0.04% 2,510,402
2016-06-13 2016-06-08 4.216 601,122 +5,859 0.04% 2,534,221
2016-06-10 2016-06-07 4.216 595,263 +11,718 0.04% 2,509,520
2016-06-07 2016-06-03 4.233 583,545 -29,295 0.04% 2,470,079
2016-06-06 2016-06-02 4.199 612,840 -35,153 0.04% 2,573,162
2016-06-03 2016-06-01 4.250 647,993 -58,589 0.05% 2,753,940
2016-06-02 2016-05-31 4.165 706,582 +11,718 0.05% 2,942,641
2016-06-01 2016-05-30 4.165 694,864 +58,589 0.05% 2,893,840
2016-05-31 2016-05-27 4.130 636,275 +99,601 0.05% 2,628,119
2016-05-23 2016-05-19 4.113 536,674 -52,730 0.04% 2,207,560
2016-05-09 2016-05-05 4.250 589,404 -11,718 0.04% 2,504,940
2016-04-26 2016-04-22 4.318 601,122 -11,718 0.04% 2,595,781
2016-04-22 2016-04-20 4.284 612,840 +11,718 0.04% 2,625,462
2016-04-11 2016-04-07 4.335 601,122 -11,718 0.04% 2,606,041
2016-04-08 2016-04-06 4.233 612,840 -5,859 0.04% 2,594,082
2016-04-05 2016-03-31 4.233 618,699 +11,718 0.04% 2,618,882
2016-03-31 2016-03-29 4.233 606,981 +5,859 0.04% 2,569,281
2016-03-22 2016-03-18 4.369 601,122 -29,294 0.04% 2,626,561
2016-03-16 2016-03-14 4.216 630,416 -15,233 0.05% 2,657,719
2016-03-10 2016-03-08 4.148 645,649 +21,092 0.05% 2,677,858
2016-03-09 2016-03-07 4.199 624,557 +11,717 0.05% 2,622,358
2016-03-08 2016-03-04 4.267 612,840 +1,172 0.04% 2,615,002
2016-03-04 2016-03-02 4.113 611,668 -11,718 0.04% 2,516,041
2016-03-03 2016-03-01 3.892 623,386 -11,717 0.05% 2,425,922
2016-03-02 2016-02-29 3.806 635,103 +11,717 0.05% 2,417,319
2016-03-01 2016-02-26 3.926 623,386 -11,717 0.05% 2,447,202
2016-02-29 2016-02-25 3.772 635,103 +11,717 0.05% 2,395,639
2016-02-25 2016-02-23 3.994 623,386 +11,718 0.05% 2,489,762
2016-02-23 2016-02-19 4.028 611,668 +10,546 0.04% 2,463,841
2016-02-22 2016-02-18 4.113 601,122 -23,435 0.04% 2,472,661
2016-02-17 2016-02-15 3.806 624,557 -17,577 0.05% 2,377,179
2016-02-12 2016-02-05 3.874 642,134 +17,577 0.05% 2,487,920
2016-02-03 2016-02-01 3.943 624,557 -11,718 0.05% 2,462,458
2016-01-28 2016-01-26 3.721 636,275 -46,871 0.05% 2,367,479
2016-01-26 2016-01-22 3.755 683,146 -17,577 0.05% 2,565,199
2016-01-25 2016-01-21 3.550 700,723 -58,589 0.05% 2,487,680
2016-01-22 2016-01-20 3.721 759,312 -123,036 0.05% 2,825,281
2016-01-21 2016-01-19 3.892 882,348 +134,754 0.06% 3,433,678
2016-01-05 2015-12-31 4.694 747,594 -17,577 0.05% 3,509,000
2015-12-22 2015-12-18 4.660 765,171 -11,717 0.06% 3,565,381
2015-12-18 2015-12-16 4.472 776,888 +5,858 0.06% 3,474,118
2015-12-17 2015-12-15 4.404 771,030 -11,717 0.06% 3,395,282
2015-12-15 2015-12-11 4.404 782,747 -29,295 0.06% 3,446,878
2015-12-14 2015-12-10 4.455 812,042 +5,859 0.06% 3,617,461
2015-12-11 2015-12-09 4.557 806,183 +52,730 0.06% 3,673,920
2015-12-10 2015-12-08 4.660 753,453 -70,307 0.05% 3,510,780
2015-12-07 2015-12-03 4.830 823,760 +17,577 0.06% 3,978,982
2015-12-04 2015-12-02 4.864 806,183 +5,859 0.06% 3,921,601
2015-11-26 2015-11-24 4.728 800,324 +5,859 0.06% 3,783,820
2015-11-25 2015-11-23 4.830 794,465 +11,718 0.06% 3,837,479
2015-11-23 2015-11-19 4.779 782,747 -1,172 0.06% 3,740,798
2015-11-20 2015-11-18 4.591 783,919 +29,294 0.06% 3,599,219
2015-11-18 2015-11-16 4.489 754,625 -123,036 0.05% 3,387,441
2015-11-16 2015-11-12 4.643 877,661 +29,294 0.06% 4,074,559
2015-11-12 2015-11-10 4.711 848,367 +17,577 0.06% 3,996,481
2015-11-11 2015-11-09 4.711 830,790 +18,748 0.06% 3,913,679
2015-11-10 2015-11-06 4.779 812,042 +11,718 0.06% 3,880,801
2015-11-06 2015-11-04 4.625 800,324 +23,436 0.06% 3,701,860
2015-11-04 2015-11-02 4.608 776,888 -57,418 0.06% 3,580,198
2015-11-03 2015-10-30 4.608 834,306 +11,718 0.06% 3,844,802
2015-11-02 2015-10-29 4.694 822,588 +58,589 0.06% 3,861,001
2015-10-30 2015-10-28 4.745 763,999 +11,718 0.06% 3,625,120
2015-10-27 2015-10-23 4.899 752,281 -17,577 0.05% 3,685,079
2015-10-22 2015-10-19 5.035 769,858 +11,718 0.06% 3,876,301
2015-10-20 2015-10-16 5.052 758,140 +11,718 0.05% 3,830,240
2015-10-19 2015-10-15 4.984 746,422 +16,405 0.05% 3,720,079
2015-10-16 2015-10-14 4.967 730,017 -5,859 0.05% 3,625,858
2015-10-13 2015-10-09 4.421 735,876 +29,294 0.05% 3,253,039
2015-10-09 2015-10-07 4.557 706,582 -18,748 0.05% 3,220,021
2015-10-07 2015-10-05 4.284 725,330 -8,203 0.05% 3,107,379
2015-09-25 2015-09-23 3.994 733,533 -23,435 0.05% 2,929,681
2015-09-23 2015-09-21 4.148 756,968 +17,576 0.05% 3,139,559
2015-09-22 2015-09-18 4.182 739,392 -5,858 0.05% 3,091,902
2015-09-21 2015-09-17 4.062 745,250 +9,374 0.05% 3,027,358
2015-09-18 2015-09-16 4.113 735,876 -55,074 0.05% 3,026,959
2015-09-17 2015-09-15 3.892 790,950 -35,153 0.06% 3,078,001
2015-09-16 2015-09-14 3.874 826,103 +25,779 0.06% 3,200,700
2015-09-15 2015-09-11 3.892 800,324 +35,153 0.06% 3,114,480
2015-09-11 2015-09-09 4.011 765,171 -21,092 0.06% 3,069,101
2015-09-10 2015-09-08 3.857 786,263 +15,233 0.06% 3,032,921
2015-09-09 2015-09-07 3.704 771,030 -29,294 0.06% 2,855,722
2015-09-07 2015-09-02 3.653 800,324 -8,202 0.06% 2,923,240
2015-09-04 2015-09-01 3.601 808,526 +31,638 0.06% 2,911,798
2015-08-31 2015-08-27 3.994 776,888 -5,859 0.06% 3,102,838
2015-08-28 2015-08-26 3.636 782,747 +11,717 0.06% 2,845,679
2015-08-27 2015-08-25 3.687 771,030 -89,055 0.06% 2,842,562
2015-08-26 2015-08-24 3.636 860,085 +23,436 0.06% 3,126,841
2015-08-25 2015-08-21 4.028 836,649 -87,883 0.06% 3,370,080
2015-08-24 2015-08-20 4.233 924,532 +23,435 0.07% 3,913,438
2015-08-21 2015-08-19 4.318 901,097 -65,619 0.07% 3,891,141
2015-08-20 2015-08-18 4.386 966,716 +29,294 0.07% 4,240,498
2015-08-19 2015-08-17 4.557 937,422 -4,687 0.07% 4,272,000
2015-08-17 2015-08-13 4.455 942,109 +82,024 0.07% 4,196,880
2015-08-14 2015-08-12 4.438 860,085 -21,092 0.06% 3,816,802
2015-08-13 2015-08-11 4.574 881,177 +11,718 0.06% 4,030,722
2015-08-12 2015-08-10 4.711 869,459 +51,558 0.06% 4,095,841
2015-08-11 2015-08-07 4.608 817,901 +37,497 0.06% 3,769,202
2015-08-10 2015-08-06 4.591 780,404 +17,577 0.06% 3,583,081
2015-08-06 2015-08-04 4.591 762,827 +3,515 0.06% 3,502,379
2015-08-05 2015-08-03 4.557 759,312 -58,589 0.05% 3,460,321
2015-08-04 2015-07-31 4.472 817,901 +7,031 0.06% 3,657,521
2015-07-31 2015-07-29 4.421 810,870 -9,374 0.06% 3,584,560
2015-07-30 2015-07-28 4.438 820,244 -1,172 0.06% 3,639,999
2015-07-29 2015-07-27 4.284 821,416 +21,092 0.06% 3,519,020
2015-07-27 2015-07-23 4.762 800,324 -58,589 0.06% 3,811,140
2015-07-23 2015-07-21 4.830 858,913 -11,718 0.06% 4,148,781
2015-07-17 2015-07-15 4.677 870,631 -5,859 0.06% 4,071,642
2015-07-16 2015-07-14 4.796 876,490 +23,436 0.06% 4,203,762
2015-07-14 2015-07-10 4.677 853,054 -11,718 0.06% 3,989,440
2015-07-13 2015-07-09 4.369 864,772 -319,895 0.06% 3,778,561
2015-07-10 2015-07-08 3.755 1,184,667 +140,613 0.09% 4,448,400
2015-07-09 2015-07-07 4.284 1,044,054 -5,859 0.08% 4,472,821
2015-07-08 2015-07-06 4.523 1,049,913 -117,177 0.08% 4,748,802
2015-07-07 2015-07-03 4.950 1,167,090 -240,215 0.08% 5,776,798
2015-07-03 2015-06-30 5.486 1,407,305 -58,589 0.10% 7,720,793
2015-07-02 2015-06-29 5.382 1,465,894 +24,772 0.11% 7,889,525
2015-06-29 2015-06-25 5.695 1,441,122 +23,040 0.11% 8,206,561
2015-06-26 2015-06-24 5.799 1,418,082 -11,520 0.10% 8,223,078
2015-06-25 2015-06-23 5.799 1,429,602 -34,559 0.11% 8,289,879
2015-06-23 2015-06-19 5.504 1,464,161 +32,255 0.11% 8,058,138
2015-06-22 2015-06-18 5.538 1,431,906 -40,319 0.11% 7,930,340
2015-06-18 2015-06-16 5.434 1,472,225 +51,839 0.11% 8,000,279
2015-06-15 2015-06-11 5.677 1,420,386 -2,304 0.10% 8,063,818
2015-06-12 2015-06-10 5.625 1,422,690 -62,207 0.10% 8,002,799
2015-06-11 2015-06-09 5.573 1,484,897 +96,766 0.11% 8,275,380
2015-06-09 2015-06-05 5.990 1,388,131 -9,216 0.10% 8,314,500
2015-06-05 2015-06-03 6.094 1,397,347 -5,760 0.10% 8,515,261
2015-06-04 2015-06-02 6.146 1,403,107 -5,760 0.10% 8,623,442
2015-06-02 2015-05-29 6.198 1,408,867 +34,560 0.10% 8,732,223
2015-06-01 2015-05-28 6.233 1,374,307 +94,462 0.10% 8,565,738
2015-05-29 2015-05-27 6.424 1,279,845 -163,581 0.09% 8,221,398
2015-05-28 2015-05-26 6.389 1,443,426 +62,207 0.11% 9,222,081
2015-05-27 2015-05-22 6.267 1,381,219 +143,997 0.10% 8,656,779
2015-05-26 2015-05-21 6.320 1,237,222 -17,280 0.09% 7,818,719
2015-05-22 2015-05-20 6.181 1,254,502 +11,520 0.09% 7,753,681
2015-05-21 2015-05-19 6.146 1,242,982 +23,040 0.09% 7,639,320
2015-05-20 2015-05-18 6.129 1,219,942 +17,279 0.09% 7,476,537
2015-05-19 2015-05-15 6.163 1,202,663 +18,432 0.09% 7,412,401
2015-05-18 2015-05-14 6.163 1,184,231 +80,638 0.09% 7,298,799
2015-05-14 2015-05-12 6.129 1,103,593 -26,495 0.08% 6,763,480
2015-05-13 2015-05-11 6.302 1,130,088 -5,760 0.08% 7,122,058
2015-05-12 2015-05-08 6.111 1,135,848 +115,197 0.08% 6,941,438
2015-05-11 2015-05-07 5.920 1,020,651 +72,575 0.08% 6,042,522
2015-05-08 2015-05-06 6.198 948,076 +266,106 0.07% 5,876,219
2015-05-07 2015-05-05 6.337 681,970 +16,128 0.05% 4,321,602
2015-05-06 2015-05-04 6.649 665,842 +5,760 0.05% 4,427,479
2015-05-05 2015-04-30 6.684 660,082 -101,374 0.05% 4,412,099
2015-05-04 2015-04-29 6.424 761,456 -5,760 0.06% 4,891,400
2015-04-30 2015-04-28 6.215 767,216 +66,815 0.06% 4,768,560
2015-04-29 2015-04-27 6.320 700,401 -97,918 0.05% 4,426,238
2015-04-28 2015-04-24 6.285 798,319 -146,301 0.06% 5,017,318
2015-04-27 2015-04-23 6.337 944,620 -345,593 0.07% 5,985,998
2015-04-24 2015-04-22 6.458 1,290,213 -5,760 0.09% 8,332,800
2015-04-23 2015-04-21 6.163 1,295,973 +5,760 0.10% 7,987,501
2015-04-21 2015-04-17 6.684 1,290,213 -8,064 0.09% 8,624,000
2015-04-20 2015-04-16 6.788 1,298,277 +5,760 0.10% 8,813,141
2015-04-17 2015-04-15 6.823 1,292,517 -5,760 0.10% 8,818,920
2015-04-16 2015-04-14 6.893 1,298,277 -120,957 0.10% 8,948,381
2015-04-15 2015-04-13 7.188 1,419,234 -73,727 0.10% 10,200,958
2015-04-14 2015-04-10 6.840 1,492,961 -17,279 0.11% 10,212,482
2015-04-13 2015-04-09 6.684 1,510,240 -14,976 0.11% 10,094,697
2015-04-10 2015-04-08 6.458 1,525,216 -23,040 0.11% 9,850,559
2015-04-09 2015-04-02 5.886 1,548,256 -207,355 0.11% 9,112,322
2015-04-08 2015-04-01 5.920 1,755,611 -17,280 0.13% 10,393,678
2015-04-02 2015-03-31 5.695 1,772,891 +259,195 0.13% 10,095,840
2015-04-01 2015-03-30 5.486 1,513,696 -120,958 0.11% 8,304,478
2015-03-27 2015-03-25 5.399 1,634,654 -5,760 0.12% 8,826,181
2015-03-25 2015-03-23 5.313 1,640,414 +5,760 0.12% 8,714,882
2015-03-24 2015-03-20 5.417 1,634,654 -11,520 0.12% 8,854,561
2015-03-23 2015-03-19 5.417 1,646,174 +28,800 0.12% 8,916,962
2015-03-20 2015-03-18 5.486 1,617,374 -23,040 0.12% 8,873,279
2015-03-17 2015-03-13 5.347 1,640,414 -5,760 0.12% 8,771,842
2015-03-12 2015-03-10 5.399 1,646,174 +28,800 0.12% 8,888,382
2015-03-11 2015-03-09 5.504 1,617,374 +109,438 0.12% 8,901,359
2015-03-10 2015-03-06 5.504 1,507,936 +28,799 0.11% 8,299,057
2015-03-09 2015-03-05 5.590 1,479,137 +5,760 0.11% 8,268,960
2015-03-06 2015-03-04 5.677 1,473,377 -299,514 0.11% 8,364,659
2015-03-05 2015-03-03 5.868 1,772,891 +23,040 0.13% 10,403,640
2015-03-04 2015-03-02 5.868 1,749,851 -80,639 0.13% 10,268,438
2015-03-03 2015-02-27 5.556 1,830,490 -11,519 0.13% 10,169,602
2015-03-02 2015-02-26 5.573 1,842,009 +23,039 0.14% 10,265,577
2015-02-27 2015-02-25 5.504 1,818,970 -28,799 0.13% 10,010,860
2015-02-26 2015-02-24 5.452 1,847,769 +5,760 0.14% 10,073,118
2015-02-25 2015-02-23 5.452 1,842,009 +17,279 0.14% 10,041,717
2015-02-17 2015-02-13 5.174 1,824,730 +11,520 0.13% 9,440,641
2015-02-12 2015-02-10 5.174 1,813,210 -11,520 0.13% 9,381,040
2015-02-10 2015-02-06 5.208 1,824,730 -11,520 0.13% 9,504,001
2015-02-09 2015-02-05 5.208 1,836,250 +25,344 0.14% 9,564,002
2015-02-06 2015-02-04 5.452 1,810,906 +28,799 0.13% 9,872,159
2015-02-04 2015-02-02 5.261 1,782,107 +25,344 0.13% 9,374,821
2015-01-23 2015-01-21 5.382 1,756,763 +9,216 0.13% 9,454,999
2015-01-22 2015-01-20 5.590 1,747,547 +63,358 0.13% 9,769,477
2015-01-20 2015-01-16 5.781 1,684,189 -5,760 0.12% 9,736,921
2015-01-19 2015-01-15 5.938 1,689,949 +23,040 0.12% 10,034,282
2015-01-16 2015-01-14 6.007 1,666,909 -49,535 0.12% 10,013,239
2015-01-15 2015-01-13 5.833 1,716,444 -9,216 0.13% 10,012,799
2015-01-14 2015-01-12 5.886 1,725,660 +11,520 0.13% 10,156,441
2015-01-13 2015-01-09 6.059 1,714,140 -17,280 0.13% 10,386,239
2015-01-12 2015-01-08 6.024 1,731,420 +5,760 0.13% 10,430,821
2015-01-09 2015-01-07 5.660 1,725,660 -9,216 0.13% 9,766,960
2015-01-08 2015-01-06 5.625 1,734,876 -9,216 0.13% 9,758,882
2015-01-07 2015-01-05 5.642 1,744,092 +23,040 0.13% 9,841,003
2015-01-06 2015-01-02 5.695 1,721,052 +14,976 0.13% 9,800,640
2015-01-05 2014-12-31 5.851 1,706,076 -51,839 0.13% 9,981,938
2014-12-30 2014-12-24 5.313 1,757,915 +11,520 0.13% 9,339,119
2014-12-29 2014-12-22 5.278 1,746,395 +14,975 0.13% 9,217,277
2014-12-23 2014-12-19 5.469 1,731,420 +34,559 0.13% 9,468,901
2014-12-22 2014-12-18 5.504 1,696,861 -5,759 0.12% 9,338,823
2014-12-19 2014-12-17 5.365 1,702,620 +11,519 0.13% 9,134,038
2014-12-18 2014-12-16 5.781 1,691,101 +5,760 0.12% 9,776,882
2014-12-15 2014-12-11 5.764 1,685,341 +32,256 0.12% 9,714,321
2014-12-12 2014-12-10 5.972 1,653,085 -25,344 0.12% 9,872,797
2014-12-11 2014-12-09 5.764 1,678,429 -245,371 0.12% 9,674,481
2014-12-10 2014-12-08 5.781 1,923,800 -81,790 0.14% 11,122,201
2014-12-09 2014-12-05 5.920 2,005,590 -858,222 0.15% 11,873,620
2014-12-08 2014-12-04 5.990 2,863,812 -5,760 0.21% 17,153,399
2014-12-05 2014-12-03 5.955 2,869,572 -11,520 0.21% 17,088,260
2014-12-04 2014-12-02 6.111 2,881,092 +76,031 0.21% 17,607,042
2014-12-03 2014-12-01 6.337 2,805,061 +118,653 0.21% 17,775,498
2014-12-02 2014-11-28 6.632 2,686,408 -213,115 0.20% 17,816,481
2014-12-01 2014-11-27 6.476 2,899,523 -5,760 0.21% 18,776,818
2014-11-28 2014-11-26 6.563 2,905,283 +120,957 0.21% 19,066,318
2014-11-27 2014-11-25 6.632 2,784,326 +28,800 0.20% 18,465,881
2014-11-26 2014-11-24 6.354 2,755,526 -86,399 0.20% 17,509,438
2014-11-24 2014-11-20 6.250 2,841,925 -34,559 0.21% 17,762,403
2014-11-21 2014-11-19 6.233 2,876,484 -8,064 0.21% 17,928,461
2014-11-20 2014-11-18 6.094 2,884,548 +86,399 0.21% 17,578,082
2014-11-19 2014-11-17 6.233 2,798,149 -132,478 0.21% 17,440,217
2014-11-18 2014-11-14 6.267 2,930,627 -3,456 0.22% 18,367,682
2014-11-17 2014-11-13 6.354 2,934,083 -11,519 0.22% 18,644,042
2014-11-14 2014-11-12 6.285 2,945,602 +497,653 0.22% 18,512,677
2014-11-13 2014-11-11 5.868 2,447,949 -72,574 0.18% 14,365,001
2014-11-12 2014-11-10 5.903 2,520,523 -38,015 0.19% 14,878,398
2014-11-07 2014-11-05 5.955 2,558,538 +46,079 0.19% 15,236,057
2014-11-06 2014-11-04 6.059 2,512,459 -11,520 0.18% 15,223,377
2014-11-05 2014-11-03 6.094 2,523,979 +153,213 0.19% 15,380,819
2014-11-04 2014-10-31 6.042 2,370,766 -51,839 0.17% 14,323,677
2014-11-03 2014-10-30 5.990 2,422,605 -100,222 0.18% 14,510,698
2014-10-31 2014-10-29 5.816 2,522,827 +28,799 0.19% 14,672,999
2014-10-30 2014-10-28 5.747 2,494,028 +267,259 0.18% 14,332,301
2014-10-28 2014-10-24 5.764 2,226,769 -123,262 0.16% 12,835,117
2014-10-27 2014-10-23 5.695 2,350,031 -109,438 0.17% 13,382,401
2014-10-24 2014-10-22 5.799 2,459,469 +65,663 0.18% 14,261,803
2014-10-20 2014-10-16 5.816 2,393,806 +42,623 0.18% 13,922,600
2014-10-17 2014-10-15 5.851 2,351,183 -17,279 0.17% 13,756,341
2014-10-16 2014-10-14 5.920 2,368,462 +170,492 0.17% 14,021,917
2014-10-14 2014-10-10 5.868 2,197,970 +115,198 0.16% 12,898,080
2014-10-13 2014-10-09 5.972 2,082,772 +2,304 0.15% 12,439,037
2014-10-10 2014-10-08 6.007 2,080,468 +3,455 0.15% 12,497,517
2014-10-09 2014-10-07 5.920 2,077,013 +236,155 0.15% 12,296,463
2014-10-08 2014-10-06 5.903 1,840,858 +55,295 0.14% 10,866,403
2014-10-07 2014-10-03 5.677 1,785,563 +57,599 0.13% 10,137,002
2014-10-06 2014-09-30 5.781 1,727,964 -23,039 0.15% 9,990,001
2014-10-03 2014-09-29 5.764 1,751,003 +267,258 0.15% 10,092,798
2014-09-29 2014-09-25 5.938 1,483,745 +11,520 0.13% 8,809,920
2014-09-26 2014-09-24 5.851 1,472,225 +284,538 0.13% 8,613,719
2014-09-25 2014-09-23 5.955 1,187,687 +11,520 0.10% 7,072,659
2014-09-22 2014-09-18 6.094 1,176,167 +5,759 0.10% 7,167,418
2014-09-19 2014-09-17 6.111 1,170,408 -28,799 0.10% 7,152,643
2014-09-17 2014-09-15 6.163 1,199,207 -17,280 0.11% 7,391,100
2014-09-16 2014-09-12 6.424 1,216,487 -1,152 0.11% 7,814,403
2014-09-15 2014-09-11 6.406 1,217,639 -9,215 0.11% 7,800,663
2014-09-10 2014-09-05 6.163 1,226,854 -8,064 0.11% 7,561,498
2014-09-08 2014-09-04 6.267 1,234,918 -9,216 0.11% 7,739,839
2014-09-05 2014-09-03 6.302 1,244,134 -248,827 0.11% 7,840,800
2014-09-04 2014-09-02 6.042 1,492,961 -17,279 0.13% 9,020,161
2014-09-03 2014-09-01 5.972 1,510,240 -5,760 0.13% 9,019,678
2014-08-29 2014-08-27 6.059 1,516,000 -17,280 0.13% 9,185,678
2014-08-28 2014-08-26 6.059 1,533,280 +16,128 0.14% 9,290,380
2014-08-27 2014-08-25 5.972 1,517,152 -63,359 0.13% 9,060,958
2014-08-26 2014-08-22 5.920 1,580,511 -65,663 0.14% 9,357,040
2014-08-25 2014-08-21 5.851 1,646,174 -5,759 0.15% 9,631,462
2014-08-22 2014-08-20 5.833 1,651,933 -20,736 0.15% 9,636,477
2014-08-21 2014-08-19 5.590 1,672,669 +89,854 0.15% 9,350,880
2014-08-19 2014-08-15 5.886 1,582,815 -13,824 0.14% 9,315,721
2014-08-15 2014-08-13 5.868 1,596,639 -1,152 0.14% 9,369,362
2014-08-14 2014-08-12 5.729 1,597,791 +9,216 0.14% 9,154,202
2014-08-13 2014-08-11 5.851 1,588,575 +2,304 0.14% 9,294,461
2014-08-12 2014-08-08 5.972 1,586,271 +51,839 0.14% 9,473,761
2014-08-11 2014-08-07 5.938 1,534,432 -28,799 0.14% 9,110,881
2014-08-08 2014-08-06 5.747 1,563,231 -9,216 0.14% 8,983,338
2014-08-07 2014-08-05 5.851 1,572,447 -11,520 0.14% 9,200,099
2014-08-06 2014-08-04 5.816 1,583,967 +28,800 0.14% 9,212,501
2014-08-05 2014-08-01 5.729 1,555,167 -17,280 0.14% 8,909,997
2014-08-04 2014-07-31 5.747 1,572,447 +5,760 0.14% 9,036,299
2014-08-01 2014-07-30 5.903 1,566,687 +100,222 0.14% 9,247,999
2014-07-31 2014-07-29 5.972 1,466,465 -5,760 0.13% 8,758,238
2014-07-30 2014-07-28 6.024 1,472,225 +38,015 0.13% 8,869,319
2014-07-29 2014-07-25 6.007 1,434,210 +97,918 0.13% 8,615,400
2014-07-28 2014-07-24 6.163 1,336,292 +5,760 0.12% 8,236,000
2014-07-25 2014-07-23 6.250 1,330,532 +3,456 0.12% 8,315,999
2014-07-24 2014-07-22 6.302 1,327,076 +17,279 0.12% 8,363,518
2014-07-23 2014-07-21 6.250 1,309,797 -71,422 0.12% 8,186,402
2014-07-22 2014-07-18 6.267 1,381,219 +17,280 0.12% 8,656,779
2014-07-21 2014-07-17 6.337 1,363,939 +13,823 0.12% 8,643,197
2014-07-18 2014-07-16 6.441 1,350,116 +9,216 0.12% 8,696,242
2014-07-17 2014-07-15 6.424 1,340,900 +77,182 0.12% 8,613,600
2014-07-16 2014-07-14 6.320 1,263,718 +77,183 0.11% 7,986,163
2014-07-15 2014-07-11 6.372 1,186,535 +50,687 0.10% 7,560,199
2014-07-14 2014-07-10 6.597 1,135,848 -224,636 0.10% 7,493,598
2014-07-11 2014-07-09 6.250 1,360,484 -18,431 0.12% 8,503,203
2014-07-10 2014-07-08 6.389 1,378,915 -62,207 0.12% 8,809,919
2014-07-09 2014-07-07 6.493 1,441,122 +163,581 0.13% 9,357,481
2014-07-08 2014-07-04 6.024 1,277,541 +40,319 0.11% 7,696,458
2014-07-07 2014-07-03 6.024 1,237,222 +97,918 0.11% 7,453,559
2014-07-04 2014-07-02 6.042 1,139,304 -5,760 0.10% 6,883,439
2014-07-03 2014-06-30 6.007 1,145,064 -11,520 0.10% 6,878,480
2014-07-02 2014-06-27 5.990 1,156,584 +23,040 0.10% 6,927,601
2014-06-30 2014-06-26 6.094 1,133,544 +61,054 0.10% 6,907,678
2014-06-27 2014-06-25 5.990 1,072,490 -8,063 0.09% 6,423,903
2014-06-26 2014-06-24 5.903 1,080,553 +11,519 0.10% 6,378,398
2014-06-24 2014-06-20 6.024 1,069,034 -69,118 0.09% 6,440,322
2014-06-23 2014-06-19 5.938 1,138,152 +1,152 0.10% 6,757,919
2014-06-20 2014-06-18 5.972 1,137,000 +10,368 0.10% 6,790,559
2014-06-19 2014-06-17 6.077 1,126,632 +41,471 0.10% 6,845,997
2014-06-18 2014-06-16 6.198 1,085,161 +17,279 0.10% 6,725,878
2014-06-17 2014-06-13 6.337 1,067,882 +155,517 0.09% 6,767,102
2014-06-13 2014-06-11 6.624 912,365 -28,799 0.08% 6,043,576
2014-06-12 2014-06-10 6.554 941,164 +13,663 0.08% 6,168,020
2014-06-11 2014-06-09 6.483 927,501 -126,013 0.08% 6,013,118
2014-06-10 2014-06-06 6.236 1,053,514 +49,951 0.09% 6,570,238
2014-06-09 2014-06-05 6.078 1,003,563 +17,029 0.09% 6,099,598
2014-06-06 2014-06-04 6.166 986,534 +23,840 0.09% 6,082,997
2014-06-05 2014-06-03 6.289 962,694 -56,763 0.09% 6,054,719
2014-06-04 2014-05-30 6.148 1,019,457 +12,488 0.09% 6,268,041
2014-06-03 2014-05-29 5.955 1,006,969 -17,029 0.09% 5,996,120
2014-05-30 2014-05-28 5.972 1,023,998 +44,275 0.09% 6,115,561
2014-05-28 2014-05-26 6.325 979,723 +34,058 0.09% 6,196,340
2014-05-26 2014-05-22 6.289 945,665 -1,136 0.08% 5,947,618
2014-05-23 2014-05-21 6.113 946,801 -315,600 0.08% 5,787,962
2014-05-22 2014-05-20 6.078 1,262,401 +17,029 0.11% 7,672,801
2014-05-21 2014-05-19 5.937 1,245,372 +61,304 0.11% 7,393,780
2014-05-20 2014-05-16 5.549 1,184,068 +28,381 0.11% 6,570,898
2014-05-19 2014-05-15 5.673 1,155,687 +51,086 0.10% 6,555,919
2014-05-16 2014-05-14 5.849 1,104,601 +199,805 0.10% 6,460,722
2014-05-15 2014-05-13 5.831 904,796 -28,382 0.08% 5,276,138
2014-05-14 2014-05-12 5.708 933,178 -5,676 0.08% 5,326,562
2014-05-13 2014-05-09 5.514 938,854 -28,381 0.08% 5,177,021
2014-05-12 2014-05-08 5.778 967,235 -55,628 0.09% 5,589,119
2014-05-09 2014-05-07 5.708 1,022,863 -6,811 0.09% 5,838,483
2014-05-08 2014-05-05 5.937 1,029,674 -4,541 0.09% 6,113,180
2014-05-07 2014-05-02 5.972 1,034,215 +136,230 0.09% 6,176,580
2014-05-05 2014-04-30 5.867 897,985 -878,685 0.08% 5,268,061
2014-05-02 2014-04-29 6.201 1,776,670 +181,640 0.16% 11,017,599
2014-04-30 2014-04-28 6.360 1,595,030 -141,906 0.14% 10,144,101
2014-04-29 2014-04-25 6.571 1,736,936 +22,705 0.16% 11,413,797
2014-04-28 2014-04-24 6.730 1,714,231 +11,352 0.15% 11,536,398
2014-04-25 2014-04-23 6.853 1,702,879 +265,649 0.15% 11,670,001
2014-04-24 2014-04-22 6.924 1,437,230 +39,734 0.13% 9,950,762
2014-04-23 2014-04-17 6.624 1,397,496 -28,381 0.13% 9,257,121
2014-04-22 2014-04-16 6.395 1,425,877 +9,082 0.13% 9,118,559
2014-04-17 2014-04-15 6.307 1,416,795 -4,541 0.13% 8,935,679
2014-04-16 2014-04-14 6.360 1,421,336 -14,758 0.13% 9,039,439
2014-04-15 2014-04-11 6.642 1,436,094 -5,677 0.13% 9,538,097
2014-04-14 2014-04-10 6.888 1,441,771 -12,488 0.13% 9,931,402
2014-04-11 2014-04-09 6.677 1,454,259 -6,811 0.13% 9,709,983
2014-04-10 2014-04-08 6.430 1,461,070 +20,435 0.13% 9,395,100
2014-04-09 2014-04-07 6.501 1,440,635 -13,624 0.13% 9,365,217
2014-04-08 2014-04-04 6.783 1,454,259 +11,353 0.13% 9,863,703
2014-04-07 2014-04-03 6.765 1,442,906 +17,029 0.13% 9,761,280
2014-04-04 2014-04-02 7.047 1,425,877 -39,734 0.13% 10,047,999
2014-04-03 2014-04-01 6.835 1,465,611 -155,530 0.13% 10,018,160
2014-04-02 2014-03-31 6.254 1,621,141 +113,526 0.15% 10,138,802
2014-04-01 2014-03-28 6.466 1,507,615 +5,676 0.14% 9,747,518
2014-03-31 2014-03-27 6.131 1,501,939 +44,275 0.13% 9,208,079
2014-03-28 2014-03-26 6.466 1,457,664 -62,439 0.13% 9,424,558
2014-03-27 2014-03-25 6.395 1,520,103 +163,476 0.14% 9,721,139
2014-03-26 2014-03-24 6.606 1,356,627 +76,062 0.12% 8,962,501
2014-03-25 2014-03-21 6.730 1,280,565 +61,304 0.11% 8,617,921
2014-03-24 2014-03-20 7.241 1,219,261 +13,623 0.11% 8,828,278
2014-03-21 2014-03-19 7.646 1,205,638 +11,352 0.11% 9,218,158
2014-03-20 2014-03-18 7.575 1,194,286 +4,541 0.11% 9,047,202
2014-03-18 2014-03-14 7.875 1,189,745 -28,381 0.11% 9,369,123
2014-03-17 2014-03-13 8.210 1,218,126 +5,676 0.11% 10,000,360
2014-03-14 2014-03-12 8.333 1,212,450 +98,767 0.11% 10,103,282
2014-03-13 2014-03-11 8.527 1,113,683 -43,139 0.10% 9,496,082
2014-03-12 2014-03-10 8.227 1,156,822 +12,487 0.10% 9,517,457
2014-03-11 2014-03-07 8.315 1,144,335 -221,374 0.10% 9,515,524
2014-03-10 2014-03-06 8.474 1,365,709 +79,468 0.12% 11,572,862
2014-03-07 2014-03-05 8.439 1,286,241 -3,406 0.12% 10,854,139
2014-03-06 2014-03-04 8.597 1,289,647 +15,894 0.12% 11,087,361
2014-03-05 2014-03-03 8.527 1,273,753 -12,488 0.11% 10,860,957
2014-03-04 2014-02-28 8.262 1,286,241 -11,353 0.12% 10,627,539
2014-03-03 2014-02-27 8.210 1,297,594 +28,382 0.12% 10,652,763
2014-02-28 2014-02-26 8.033 1,269,212 -11,353 0.11% 10,196,157
2014-02-27 2014-02-25 7.434 1,280,565 +3,406 0.11% 9,520,321
2014-02-25 2014-02-21 8.069 1,277,159 -295,166 0.11% 10,304,999
2014-02-24 2014-02-20 7.893 1,572,325 +34,058 0.14% 12,409,602
2014-02-20 2014-02-18 8.262 1,538,267 -5,676 0.14% 12,709,898
2014-02-19 2014-02-17 8.298 1,543,943 -65,845 0.14% 12,811,196
2014-02-17 2014-02-13 8.192 1,609,788 -13,623 0.14% 13,187,399
2014-02-14 2014-02-12 8.615 1,623,411 -14,758 0.15% 13,985,399
2014-02-13 2014-02-11 8.615 1,638,169 +17,028 0.15% 14,112,536
2014-02-12 2014-02-10 8.685 1,621,141 +3,406 0.15% 14,080,083
2014-02-11 2014-02-07 8.773 1,617,735 +11,353 0.15% 14,193,001
2014-02-10 2014-02-06 8.738 1,606,382 +11,352 0.14% 14,036,797
2014-02-05 2014-01-30 8.950 1,595,030 -11,352 0.14% 14,274,801
2014-02-04 2014-01-28 8.421 1,606,382 +11,352 0.14% 13,527,397
2014-01-24 2014-01-22 8.368 1,595,030 +7,947 0.14% 13,347,501
2014-01-21 2014-01-17 8.685 1,587,083 -22,705 0.14% 13,784,279
2014-01-20 2014-01-16 8.756 1,609,788 +229,321 0.14% 14,094,919
2014-01-17 2014-01-15 8.527 1,380,467 -224,780 0.12% 11,770,879
2014-01-16 2014-01-14 8.492 1,605,247 +227,050 0.14% 13,630,959
2014-01-14 2014-01-10 8.245 1,378,197 +219,104 0.12% 11,363,043
2014-01-13 2014-01-09 8.069 1,159,093 +749,267 0.10% 9,352,361
2014-01-10 2014-01-08 7.875 409,826 -270,190 0.04% 3,227,339
2014-01-09 2014-01-07 7.611 680,016 +179,370 0.06% 5,175,358
2014-01-08 2014-01-06 7.716 500,646 -105,579 0.04% 3,863,157
2014-01-07 2014-01-03 7.699 606,225 +89,685 0.05% 4,667,161
2014-01-06 2014-01-02 7.470 516,540 -334,899 0.05% 3,858,401
2014-01-03 2013-12-31 7.170 851,439 +131,689 0.08% 6,104,997
2014-01-02 2013-12-27 6.924 719,750 +214,563 0.06% 4,983,239
2013-12-30 2013-12-24 6.677 505,187 -11,353 0.05% 3,373,097
2013-12-27 2013-12-20 6.395 516,540 +5,676 0.05% 3,303,301
2013-12-23 2013-12-19 6.606 510,864 -71,521 0.05% 3,375,002
2013-12-20 2013-12-18 6.712 582,385 -269,054 0.05% 3,909,063
2013-12-19 2013-12-17 6.606 851,439 +295,165 0.08% 5,624,997
2013-12-18 2013-12-16 6.888 556,274 +43,140 0.05% 3,831,802
2013-12-17 2013-12-13 6.853 513,134 -62,439 0.05% 3,516,559
2013-12-16 2013-12-12 6.589 575,573 +22,705 0.05% 3,792,360
2013-12-13 2013-12-11 6.695 552,868 +28,381 0.05% 3,701,200
2013-12-12 2013-12-10 6.783 524,487 +9,082 0.05% 3,557,402
2013-12-11 2013-12-09 6.642 515,405 +28,382 0.05% 3,423,162
2013-12-05 2013-12-03 6.236 487,023 -39,734 0.04% 3,037,318
2013-12-04 2013-12-02 6.413 526,757 +11,352 0.05% 3,377,919
2013-12-03 2013-11-29 6.430 515,405 -9,082 0.05% 3,314,202
2013-12-02 2013-11-28 6.307 524,487 +39,734 0.05% 3,307,922
2013-11-29 2013-11-27 6.430 484,753 -42,004 0.04% 3,117,101
2013-11-28 2013-11-26 6.501 526,757 +5,676 0.05% 3,424,319
2013-11-27 2013-11-25 6.606 521,081 +5,676 0.05% 3,442,501
2013-11-22 2013-11-20 6.730 515,405 -32,922 0.05% 3,468,562
2013-11-20 2013-11-18 6.606 548,327 -56,763 0.05% 3,622,500
2013-11-19 2013-11-15 6.448 605,090 -51,086 0.05% 3,901,563
2013-11-18 2013-11-14 6.201 656,176 -11,352 0.06% 4,069,120
2013-11-13 2013-11-11 6.078 667,528 -11,353 0.06% 4,057,197
2013-11-11 2013-11-07 5.814 678,881 -5,676 0.06% 3,946,800
2013-11-08 2013-11-06 5.919 684,557 -82,874 0.06% 4,052,158
2013-11-07 2013-11-05 5.849 767,431 +164,612 0.07% 4,488,642
2013-11-06 2013-11-04 5.778 602,819 +26,111 0.05% 3,483,359
2013-11-05 2013-11-01 5.620 576,708 -45,410 0.05% 3,241,038
2013-11-04 2013-10-31 5.673 622,118 +51,086 0.06% 3,529,118
2013-11-01 2013-10-30 5.444 571,032 -34,058 0.05% 3,108,540
2013-10-31 2013-10-29 5.338 605,090 +51,087 0.05% 3,229,982
2013-10-30 2013-10-28 5.514 554,003 -22,705 0.05% 3,054,879
2013-10-29 2013-10-25 5.532 576,708 -90,820 0.05% 3,190,238
2013-10-28 2013-10-24 5.638 667,528 +34,057 0.06% 3,763,197
2013-10-25 2013-10-23 5.549 633,471 +96,497 0.06% 3,515,400
2013-10-24 2013-10-22 5.743 536,974 -34,058 0.05% 3,083,957
2013-10-23 2013-10-21 5.761 571,032 -19,299 0.05% 3,289,620
2013-10-22 2013-10-18 5.743 590,331 -26,111 0.06% 3,390,398
2013-10-21 2013-10-17 5.444 616,442 -28,381 0.07% 3,355,739
2013-10-18 2013-10-16 5.408 644,823 +28,381 0.07% 3,487,518
2013-10-16 2013-10-11 5.408 616,442 +5,676 0.07% 3,334,019
2013-10-15 2013-10-10 5.514 610,766 +65,845 0.07% 3,367,881
2013-10-11 2013-10-09 5.514 544,921 +24,975 0.06% 3,004,799
2013-10-10 2013-10-08 5.215 519,946 -5,676 0.06% 2,711,362
2013-10-08 2013-10-04 5.109 525,622 -11,352 0.06% 2,685,400
2013-10-07 2013-10-03 5.039 536,974 +5,676 0.06% 2,705,558
2013-10-04 2013-10-02 5.091 531,298 -18,164 0.06% 2,705,039
2013-10-03 2013-09-30 5.162 549,462 -28,382 0.06% 2,836,239
2013-10-02 2013-09-27 5.109 577,844 -9,082 0.06% 2,952,202
2013-09-30 2013-09-26 5.003 586,926 +5,677 0.06% 2,936,562
2013-09-27 2013-09-25 5.021 581,249 -5,677 0.06% 2,918,398
2013-09-26 2013-09-24 5.039 586,926 -28,381 0.06% 2,957,242
2013-09-25 2013-09-23 4.986 615,307 -56,763 0.07% 3,067,721
2013-09-24 2013-09-19 4.810 672,070 -7,946 0.07% 3,232,322
2013-09-23 2013-09-18 4.845 680,016 -11,353 0.07% 3,294,499
2013-09-19 2013-09-17 4.774 691,369 +28,382 0.07% 3,300,781
2013-09-18 2013-09-16 4.721 662,987 -107,849 0.07% 3,130,238
2013-09-17 2013-09-13 4.757 770,836 +12,487 0.08% 3,666,598
2013-09-13 2013-09-11 4.862 758,349 -4,541 0.08% 3,687,361
2013-09-12 2013-09-10 4.810 762,890 -10,217 0.08% 3,669,121
2013-09-11 2013-09-09 4.669 773,107 +79,468 0.08% 3,609,300
2013-09-09 2013-09-05 4.810 693,639 +21,569 0.07% 3,336,059
2013-09-06 2013-09-04 4.968 672,070 +34,058 0.07% 3,338,882
2013-09-05 2013-09-03 4.933 638,012 -5,676 0.07% 3,147,200
2013-09-04 2013-09-02 4.986 643,688 -55,628 0.07% 3,209,219
2013-09-03 2013-08-30 4.880 699,316 +4,541 0.08% 3,412,642
2013-09-02 2013-08-29 4.915 694,775 +3,406 0.07% 3,414,962
2013-08-30 2013-08-28 4.704 691,369 +11,353 0.07% 3,252,061
2013-08-29 2013-08-27 4.669 680,016 -34,058 0.07% 3,174,699
2013-08-28 2013-08-26 4.774 714,074 -31,787 0.08% 3,409,181
2013-08-27 2013-08-23 4.757 745,861 -10,217 0.08% 3,547,800
2013-08-22 2013-08-20 4.757 756,078 +44,275 0.08% 3,596,399
2013-08-21 2013-08-19 4.968 711,803 +45,410 0.08% 3,536,278
2013-08-20 2013-08-16 5.003 666,393 +39,734 0.07% 3,334,159
2013-08-19 2013-08-15 5.109 626,659 +111,254 0.07% 3,201,598
2013-08-16 2013-08-13 5.250 515,405 +24,976 0.06% 2,705,842
2013-08-15 2013-08-12 5.268 490,429 -39,734 0.05% 2,583,359
2013-08-13 2013-08-09 5.074 530,163 +17,029 0.06% 2,689,920
2013-08-12 2013-08-08 5.074 513,134 -5,676 0.06% 2,603,519
2013-08-09 2013-08-07 5.162 518,810 +22,705 0.06% 2,678,018
2013-08-07 2013-08-05 5.320 496,105 -28,382 0.05% 2,639,478
2013-08-06 2013-08-02 5.320 524,487 -68,115 0.06% 2,790,482
2013-08-05 2013-08-01 5.338 592,602 -11,352 0.06% 3,163,321
2013-08-02 2013-07-31 5.197 603,954 +5,676 0.06% 3,138,798
2013-08-01 2013-07-30 5.162 598,278 +11,352 0.06% 3,088,220
2013-07-31 2013-07-29 5.250 586,926 +17,029 0.06% 3,081,322
2013-07-29 2013-07-25 5.391 569,897 -56,762 0.06% 3,072,241
2013-07-26 2013-07-24 5.338 626,659 -4,541 0.07% 3,345,118
2013-07-25 2013-07-23 5.461 631,200 -19,300 0.07% 3,447,198
2013-07-24 2013-07-22 5.179 650,500 +55,628 0.07% 3,369,241
2013-07-23 2013-07-19 4.950 594,872 +14,758 0.06% 2,944,878
2013-07-22 2013-07-18 5.215 580,114 +18,164 0.06% 3,025,120
2013-07-19 2013-07-17 5.215 561,950 -51,086 0.06% 2,930,400
2013-07-18 2013-07-16 5.497 613,036 -3,406 0.07% 3,369,598
2013-07-17 2013-07-15 5.461 616,442 -51,086 0.07% 3,366,599
2013-07-16 2013-07-12 4.898 667,528 -5,677 0.07% 3,269,278
2013-07-15 2013-07-11 4.827 673,205 -170,288 0.07% 3,249,641
2013-07-12 2013-07-10 4.528 843,493 +181,641 0.09% 3,819,022
2013-07-11 2013-07-09 4.616 661,852 -356,470 0.07% 3,054,919
2013-07-10 2013-07-08 4.457 1,018,322 +154,395 0.11% 4,538,822
2013-07-09 2013-07-05 4.457 863,927 +266,784 0.09% 3,850,659
2013-07-08 2013-07-04 4.580 597,143 +37,463 0.06% 2,735,201
2013-07-04 2013-07-02 4.880 559,680 +5,677 0.06% 2,731,222
2013-07-03 2013-06-28 5.162 554,003 -11,353 0.06% 2,859,679
2013-07-02 2013-06-27 4.933 565,356 +11,353 0.06% 2,788,801
2013-06-26 2013-06-24 5.109 554,003 -22,705 0.06% 2,830,399
2013-06-25 2013-06-21 5.303 576,708 -90,820 0.06% 3,058,158
2013-06-24 2013-06-20 5.423 667,528 +5,676 0.07% 3,619,713
2013-06-21 2013-06-19 5.530 661,852 -50,029 0.07% 3,660,003
2013-06-20 2013-06-18 5.458 711,881 -50,290 0.08% 3,885,700
2013-06-19 2013-06-17 5.208 762,171 +54,760 0.08% 3,969,241
2013-06-18 2013-06-14 5.172 707,411 +2,235 0.08% 3,658,741
2013-06-17 2013-06-13 5.315 705,176 +109,521 0.08% 3,748,142
2013-06-14 2013-06-11 5.440 595,655 -6,706 0.07% 3,240,637
2013-06-13 2013-06-10 5.619 602,361 -42,467 0.07% 3,384,921
2013-06-11 2013-06-07 5.440 644,828 +4,470 0.07% 3,508,161
2013-06-07 2013-06-05 5.548 640,358 -50,289 0.07% 3,552,602
2013-06-05 2013-06-03 5.512 690,647 +91,639 0.08% 3,806,877
2013-06-04 2013-05-31 5.709 599,008 +6,705 0.07% 3,419,679
2013-06-03 2013-05-30 5.458 592,303 -103,932 0.06% 3,233,001
2013-05-31 2013-05-29 5.530 696,235 +73,758 0.08% 3,850,139
2013-05-30 2013-05-28 5.619 622,477 +8,941 0.07% 3,497,961
2013-05-29 2013-05-27 5.619 613,536 -126,284 0.07% 3,447,718
2013-05-28 2013-05-24 5.709 739,820 +75,994 0.08% 4,223,561
2013-05-27 2013-05-23 5.548 663,826 +4,470 0.07% 3,682,799
2013-05-24 2013-05-22 5.584 659,356 -6,705 0.07% 3,681,600
2013-05-23 2013-05-21 5.942 666,061 +219,040 0.07% 3,957,438
2013-05-22 2013-05-20 6.013 447,021 -43,585 0.05% 2,688,000
2013-05-21 2013-05-16 5.924 490,606 -506,251 0.05% 2,906,183
2013-05-20 2013-05-15 5.727 996,857 +216,805 0.11% 5,708,801
2013-05-16 2013-05-14 5.405 780,052 +80,464 0.09% 4,215,922
2013-05-15 2013-05-13 5.100 699,588 -62,583 0.08% 3,568,201
2013-05-14 2013-05-10 4.832 762,171 -234,686 0.08% 3,682,801
2013-05-13 2013-05-09 4.796 996,857 -245,861 0.11% 4,781,121
2013-05-10 2013-05-08 4.635 1,242,718 +75,993 0.14% 5,760,158
2013-05-09 2013-05-07 4.832 1,166,725 +59,230 0.13% 5,637,601
2013-05-08 2013-05-06 4.832 1,107,495 -14,528 0.12% 5,351,402
2013-05-07 2013-05-03 4.707 1,122,023 -55,877 0.12% 5,281,041
2013-05-06 2013-05-02 4.743 1,177,900 +20,116 0.13% 5,586,198
2013-05-03 2013-04-30 4.635 1,157,784 -72,641 0.13% 5,366,478
2013-05-02 2013-04-29 4.402 1,230,425 +61,465 0.13% 5,416,919
2013-04-30 2013-04-26 4.564 1,168,960 -1,117 0.13% 5,334,600
2013-04-29 2013-04-25 4.635 1,170,077 +1,117 0.13% 5,423,458
2013-04-26 2013-04-24 4.760 1,168,960 -227,981 0.13% 5,564,720
2013-04-25 2013-04-23 4.546 1,396,941 -119,578 0.15% 6,350,002
2013-04-24 2013-04-22 4.581 1,516,519 +191,102 0.17% 6,947,841
2013-04-23 2013-04-19 4.832 1,325,417 -72,641 0.14% 6,404,399
2013-04-22 2013-04-18 4.725 1,398,058 -298,387 0.15% 6,605,279
2013-04-19 2013-04-17 4.778 1,696,445 -144,164 0.19% 8,106,121
2013-04-18 2013-04-16 4.599 1,840,609 +94,992 0.20% 8,465,580
2013-04-17 2013-04-15 4.760 1,745,617 -43,585 0.19% 8,309,840
2013-04-16 2013-04-12 4.707 1,789,202 -13,410 0.20% 8,421,262
2013-04-15 2013-04-11 4.402 1,802,612 +7,823 0.20% 7,935,959
2013-04-12 2013-04-10 4.313 1,794,789 +14,528 0.20% 7,740,918
2013-04-11 2013-04-09 4.259 1,780,261 +88,286 0.19% 7,582,679
2013-04-10 2013-04-08 4.206 1,691,975 -201,159 0.18% 7,115,802
2013-04-09 2013-04-05 4.045 1,893,134 +5,588 0.21% 7,656,880
2013-04-08 2013-04-03 4.206 1,887,546 -871,691 0.21% 7,938,299
2013-04-05 2013-04-02 3.973 2,759,237 +251,449 0.30% 10,962,359
2013-04-03 2013-03-28 4.277 2,507,788 -130,754 0.27% 10,726,321
2013-04-02 2013-03-27 4.367 2,638,542 -69,288 0.29% 11,521,682
2013-03-28 2013-03-26 4.420 2,707,830 +46,937 0.30% 11,969,621
2013-03-27 2013-03-25 4.635 2,660,893 -14,528 0.29% 12,333,582
2013-03-26 2013-03-22 4.617 2,675,421 -959,977 0.29% 12,353,041
2013-03-25 2013-03-21 4.224 3,635,398 +59,230 0.40% 15,354,158
2013-03-22 2013-03-20 4.241 3,576,168 -724,174 0.39% 15,168,000
2013-03-21 2013-03-19 4.116 4,300,342 +434,728 0.47% 17,700,800
2013-03-20 2013-03-18 4.062 3,865,614 +287,211 0.42% 15,703,859
2013-03-19 2013-03-15 4.116 3,578,403 +10,058 0.39% 14,729,199
2013-03-18 2013-03-14 4.241 3,568,345 -116,226 0.39% 15,134,819
2013-03-15 2013-03-13 3.830 3,684,571 -204,512 0.40% 14,111,161
2013-03-14 2013-03-12 3.812 3,889,083 +366,557 0.43% 14,824,801
2013-03-13 2013-03-11 3.937 3,522,526 -40,231 0.38% 13,868,802
2013-03-12 2013-03-08 3.937 3,562,757 -371,028 0.39% 14,027,198
2013-03-11 2013-03-07 3.311 3,933,785 +486,135 0.43% 13,024,000
2013-03-08 2013-03-06 3.364 3,447,650 +293,917 0.38% 11,599,602
2013-03-07 2013-03-05 3.436 3,153,733 +259,272 0.34% 10,836,479
2013-03-06 2013-03-04 3.186 2,894,461 +1,498,638 0.32% 9,220,400
2013-03-05 2013-03-01 3.150 1,395,823 +1,384,647 0.15% 4,396,480
2013-03-01 2013-02-27 2.971 11,176 +11,176 0.00% 33,201
2012-03-30 2012-03-28 2.972 0 -6,661
2012-03-16 2012-03-14 3.008 6,661 -11,102 0.00% 20,039
2012-03-15 2012-03-13 3.153 17,763 +6,661 0.00% 55,999
2012-03-13 2012-03-09 3.189 11,102 +5,551 0.00% 35,400
2012-03-12 2012-03-08 3.243 5,551 -16,653 0.00% 18,000
2012-02-02 2012-01-31 2.972 22,204 +22,204 0.00% 66,000
2011-12-28 2011-12-22 3.008 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top