History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 70,000 | +0 | 0.00% | 179,900 |
| 2025-10-13 | 2025-10-09 | 2.600 | 70,000 | +0 | 0.00% | 182,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 70,000 | +0 | 0.00% | 178,500 |
| 2025-10-09 | 2025-10-06 | 2.560 | 70,000 | +0 | 0.00% | 179,200 |
| 2025-10-08 | 2025-10-03 | 2.550 | 70,000 | +0 | 0.00% | 178,500 |
| 2025-10-06 | 2025-10-02 | 2.540 | 70,000 | +0 | 0.00% | 177,800 |
| 2025-10-03 | 2025-09-30 | 2.530 | 70,000 | +0 | 0.00% | 177,100 |
| 2025-10-02 | 2025-09-29 | 2.510 | 70,000 | +0 | 0.00% | 175,700 |
| 2025-09-30 | 2025-09-26 | 2.420 | 70,000 | +0 | 0.00% | 169,400 |
| 2025-09-29 | 2025-09-25 | 2.400 | 70,000 | +0 | 0.00% | 168,000 |
| 2025-09-26 | 2025-09-24 | 2.420 | 70,000 | +0 | 0.00% | 169,400 |
| 2025-09-25 | 2025-09-23 | 2.430 | 70,000 | +0 | 0.00% | 170,100 |
| 2025-09-24 | 2025-09-22 | 2.440 | 70,000 | +0 | 0.00% | 170,800 |
| 2025-09-23 | 2025-09-19 | 2.480 | 70,000 | +0 | 0.00% | 173,600 |
| 2025-09-22 | 2025-09-18 | 2.530 | 70,000 | +0 | 0.00% | 177,100 |
| 2025-09-19 | 2025-09-17 | 2.510 | 70,000 | +0 | 0.00% | 175,700 |
| 2025-09-18 | 2025-09-16 | 2.510 | 70,000 | +0 | 0.00% | 175,700 |
| 2025-09-17 | 2025-09-15 | 2.540 | 70,000 | +0 | 0.00% | 177,800 |
| 2025-09-16 | 2025-09-12 | 2.560 | 70,000 | +0 | 0.00% | 179,200 |
| 2025-09-15 | 2025-09-11 | 2.600 | 70,000 | +0 | 0.00% | 182,000 |
| 2025-09-12 | 2025-09-10 | 2.540 | 70,000 | +0 | 0.00% | 177,800 |
| 2025-09-11 | 2025-09-09 | 2.480 | 70,000 | +0 | 0.00% | 173,600 |
| 2025-09-10 | 2025-09-08 | 2.500 | 70,000 | +0 | 0.00% | 175,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 70,000 | +0 | 0.00% | 170,800 |
| 2025-09-08 | 2025-09-04 | 2.370 | 70,000 | +0 | 0.00% | 165,900 |
| 2025-09-05 | 2025-09-03 | 2.360 | 70,000 | +0 | 0.00% | 165,200 |
| 2025-09-04 | 2025-09-02 | 2.400 | 70,000 | +0 | 0.00% | 168,000 |
| 2025-09-03 | 2025-09-01 | 2.410 | 70,000 | +0 | 0.00% | 168,700 |
| 2025-09-02 | 2025-08-29 | 2.380 | 70,000 | +0 | 0.00% | 166,600 |
| 2025-09-01 | 2025-08-28 | 2.390 | 70,000 | +0 | 0.00% | 167,300 |
| 2025-08-29 | 2025-08-27 | 2.490 | 70,000 | +0 | 0.00% | 174,300 |
| 2025-08-28 | 2025-08-26 | 2.380 | 70,000 | +0 | 0.00% | 166,600 |
| 2025-08-27 | 2025-08-25 | 2.390 | 70,000 | +0 | 0.00% | 167,300 |
| 2025-08-26 | 2025-08-22 | 2.400 | 70,000 | +0 | 0.00% | 168,000 |
| 2025-08-25 | 2025-08-21 | 2.400 | 70,000 | +0 | 0.00% | 168,000 |
| 2025-08-22 | 2025-08-20 | 2.430 | 70,000 | +0 | 0.00% | 170,100 |
| 2025-08-21 | 2025-08-19 | 2.460 | 70,000 | +0 | 0.00% | 172,200 |
| 2025-08-20 | 2025-08-18 | 2.440 | 70,000 | +0 | 0.00% | 170,800 |
| 2025-08-19 | 2025-08-15 | 2.440 | 70,000 | +0 | 0.00% | 170,800 |
| 2025-08-18 | 2025-08-14 | 2.440 | 70,000 | +0 | 0.00% | 170,800 |
| 2025-08-15 | 2025-08-13 | 2.470 | 70,000 | +0 | 0.00% | 172,900 |
| 2025-08-14 | 2025-08-12 | 2.480 | 70,000 | +0 | 0.00% | 173,600 |
| 2025-08-13 | 2025-08-11 | 2.420 | 70,000 | +0 | 0.00% | 169,400 |
| 2025-08-12 | 2025-08-08 | 2.440 | 70,000 | +0 | 0.00% | 170,800 |
| 2025-08-11 | 2025-08-07 | 2.430 | 70,000 | +0 | 0.00% | 170,100 |
| 2025-08-08 | 2025-08-06 | 2.380 | 70,000 | +0 | 0.00% | 166,600 |
| 2025-08-07 | 2025-08-05 | 2.370 | 70,000 | +0 | 0.00% | 165,900 |
| 2025-08-06 | 2025-08-04 | 2.350 | 70,000 | +0 | 0.00% | 164,500 |
| 2025-08-05 | 2025-08-01 | 2.370 | 70,000 | +0 | 0.00% | 165,900 |
| 2025-08-04 | 2025-07-31 | 2.380 | 70,000 | +0 | 0.00% | 166,600 |
| 2025-08-01 | 2025-07-30 | 2.450 | 70,000 | +0 | 0.00% | 171,500 |
| 2025-07-31 | 2025-07-29 | 2.500 | 70,000 | +0 | 0.00% | 175,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 70,000 | +0 | 0.00% | 177,100 |
| 2025-07-29 | 2025-07-25 | 2.550 | 70,000 | +0 | 0.00% | 178,500 |
| 2025-07-28 | 2025-07-24 | 2.600 | 70,000 | -4,000 | 0.00% | 182,000 |
| 2025-06-30 | 2025-06-26 | 2.748 | 74,000 | +4,517 | 0.00% | 203,332 |
| 2025-03-28 | 2025-03-26 | 2.258 | 69,483 | -18,779 | 0.00% | 156,880 |
| 2025-03-10 | 2025-03-06 | 2.013 | 88,262 | +9,390 | 0.00% | 177,660 |
| 2024-10-23 | 2024-10-21 | 2.066 | 78,872 | +18,779 | 0.00% | 162,959 |
| 2024-10-08 | 2024-10-04 | 2.290 | 60,093 | -18,779 | 0.00% | 137,599 |
| 2024-10-02 | 2024-09-27 | 2.109 | 78,872 | +9,389 | 0.00% | 166,319 |
| 2024-07-02 | 2024-06-27 | 2.286 | 69,483 | +18,779 | 0.00% | 158,823 |
| 2024-06-28 | 2024-06-26 | 2.343 | 50,704 | +3,928 | 0.00% | 118,825 |
| 2024-06-12 | 2024-06-07 | 2.482 | 46,776 | -17,325 | 0.00% | 116,100 |
| 2023-07-05 | 2023-07-03 | 2.359 | 64,101 | +4,505 | 0.00% | 151,229 |
| 2023-05-09 | 2023-05-05 | 2.496 | 59,596 | -16,107 | 0.00% | 148,740 |
| 2023-02-24 | 2023-02-22 | 2.483 | 75,703 | +16,107 | 0.00% | 188,000 |
| 2023-02-07 | 2023-02-03 | 2.545 | 59,596 | -1,611 | 0.00% | 151,700 |
| 2023-01-09 | 2023-01-05 | 2.384 | 61,207 | +1,611 | 0.00% | 145,921 |
| 2022-07-05 | 2022-06-30 | 2.340 | 59,596 | +2,669 | 0.00% | 139,446 |
| 2022-05-11 | 2022-05-06 | 2.392 | 56,927 | +15,386 | 0.00% | 136,161 |
| 2022-04-20 | 2022-04-14 | 2.743 | 41,541 | -7,693 | 0.00% | 113,940 |
| 2022-04-06 | 2022-04-01 | 2.301 | 49,234 | +7,693 | 0.00% | 113,280 |
| 2022-03-02 | 2022-02-28 | 3.094 | 41,541 | -23,078 | 0.00% | 128,520 |
| 2021-12-17 | 2021-12-15 | 2.886 | 64,619 | -7,693 | 0.00% | 186,479 |
| 2021-12-16 | 2021-12-14 | 2.808 | 72,312 | +7,693 | 0.00% | 203,039 |
| 2021-11-23 | 2021-11-19 | 2.821 | 64,619 | +7,692 | 0.00% | 182,279 |
| 2021-10-27 | 2021-10-25 | 3.237 | 56,927 | +7,693 | 0.00% | 184,261 |
| 2021-10-18 | 2021-10-12 | 3.341 | 49,234 | -115,392 | 0.00% | 164,480 |
| 2021-10-12 | 2021-10-08 | 3.510 | 164,626 | +23,079 | 0.01% | 577,801 |
| 2021-10-11 | 2021-10-07 | 3.744 | 141,547 | -23,079 | 0.01% | 529,919 |
| 2021-10-08 | 2021-10-06 | 3.679 | 164,626 | +123,085 | 0.01% | 605,621 |
| 2021-09-27 | 2021-09-23 | 3.393 | 41,541 | -7,693 | 0.00% | 140,940 |
| 2021-09-21 | 2021-09-17 | 3.042 | 49,234 | -15,385 | 0.00% | 149,760 |
| 2021-09-16 | 2021-09-14 | 3.094 | 64,619 | +7,692 | 0.00% | 199,919 |
| 2021-08-31 | 2021-08-27 | 2.509 | 56,927 | +7,693 | 0.00% | 142,821 |
| 2021-08-23 | 2021-08-19 | 2.574 | 49,234 | +7,693 | 0.00% | 126,720 |
| 2021-08-05 | 2021-08-03 | 2.561 | 41,541 | -7,693 | 0.00% | 106,380 |
| 2021-07-30 | 2021-07-28 | 2.340 | 49,234 | +7,693 | 0.00% | 115,200 |
| 2021-06-29 | 2021-06-25 | 2.544 | 41,541 | +1,840 | 0.00% | 105,660 |
| 2021-03-05 | 2021-03-03 | 2.557 | 39,701 | +2,941 | 0.00% | 101,520 |
| 2021-01-12 | 2021-01-08 | 3.468 | 36,760 | -2,941 | 0.00% | 127,499 |
| 2020-06-02 | 2020-05-29 | 2.359 | 39,701 | +1,930 | 0.00% | 93,652 |
| 2019-08-13 | 2019-08-09 | 1.844 | 37,771 | -202,845 | 0.00% | 69,660 |
| 2019-06-27 | 2019-06-25 | 1.944 | 240,616 | +27,979 | 0.01% | 467,840 |
| 2019-06-25 | 2019-06-21 | 2.145 | 212,637 | +11,344 | 0.01% | 456,008 |
| 2019-06-13 | 2019-06-11 | 2.160 | 201,293 | +66,215 | 0.01% | 434,720 |
| 2019-01-16 | 2019-01-14 | 2.613 | 135,078 | +33,107 | 0.01% | 352,920 |
| 2019-01-14 | 2019-01-10 | 2.688 | 101,971 | +66,215 | 0.01% | 274,121 |
| 2018-07-04 | 2018-06-29 | 2.891 | 35,756 | +1,764 | 0.00% | 103,380 |
| 2018-01-02 | 2017-12-28 | 3.193 | 33,992 | -12,590 | 0.00% | 108,540 |
| 2017-12-11 | 2017-12-07 | 3.050 | 46,582 | +12,590 | 0.00% | 142,081 |
| 2017-07-03 | 2017-06-29 | 3.760 | 33,992 | +1,250 | 0.00% | 127,821 |
| 2017-04-07 | 2017-04-05 | 4.024 | 32,742 | -12,127 | 0.00% | 131,760 |
| 2017-03-31 | 2017-03-29 | 3.876 | 44,869 | +12,127 | 0.00% | 173,902 |
| 2016-10-28 | 2016-10-26 | 3.958 | 32,742 | -9,701 | 0.00% | 129,600 |
| 2016-10-26 | 2016-10-24 | 4.041 | 42,443 | +9,701 | 0.00% | 171,499 |
| 2016-09-09 | 2016-09-07 | 3.958 | 32,742 | -6,063 | 0.00% | 129,600 |
| 2016-09-08 | 2016-09-06 | 3.975 | 38,805 | +6,063 | 0.00% | 154,239 |
| 2016-08-15 | 2016-08-11 | 3.975 | 32,742 | -6,063 | 0.00% | 130,140 |
| 2016-08-10 | 2016-08-08 | 3.975 | 38,805 | +6,063 | 0.00% | 154,239 |
| 2016-07-21 | 2016-07-19 | 4.041 | 32,742 | -6,063 | 0.00% | 132,300 |
| 2016-06-27 | 2016-06-23 | 4.130 | 38,805 | +1,308 | 0.00% | 160,283 |
| 2016-06-02 | 2016-05-31 | 4.165 | 37,497 | -5,859 | 0.00% | 156,161 |
| 2016-05-19 | 2016-05-17 | 4.079 | 43,356 | +5,859 | 0.00% | 176,861 |
| 2016-04-20 | 2016-04-18 | 4.369 | 37,497 | -5,859 | 0.00% | 163,841 |
| 2016-04-14 | 2016-04-12 | 4.335 | 43,356 | +5,859 | 0.00% | 187,961 |
| 2016-04-01 | 2016-03-30 | 4.318 | 37,497 | +5,859 | 0.00% | 161,921 |
| 2016-03-24 | 2016-03-22 | 4.301 | 31,638 | -17,577 | 0.00% | 136,080 |
| 2016-03-15 | 2016-03-11 | 4.130 | 49,215 | +17,577 | 0.00% | 203,281 |
| 2016-03-10 | 2016-03-08 | 4.148 | 31,638 | -11,718 | 0.00% | 131,220 |
| 2016-03-08 | 2016-03-04 | 4.267 | 43,356 | +11,718 | 0.00% | 185,001 |
| 2016-03-04 | 2016-03-02 | 4.113 | 31,638 | -5,859 | 0.00% | 130,140 |
| 2016-03-02 | 2016-02-29 | 3.806 | 37,497 | +5,859 | 0.00% | 142,720 |
| 2016-02-19 | 2016-02-17 | 3.909 | 31,638 | -5,859 | 0.00% | 123,660 |
| 2016-02-18 | 2016-02-16 | 3.926 | 37,497 | -11,718 | 0.00% | 147,200 |
| 2016-02-03 | 2016-02-01 | 3.943 | 49,215 | +11,718 | 0.00% | 194,041 |
| 2016-01-06 | 2016-01-04 | 4.489 | 37,497 | -5,859 | 0.00% | 168,321 |
| 2015-12-16 | 2015-12-14 | 4.335 | 43,356 | +5,859 | 0.00% | 187,961 |
| 2015-12-11 | 2015-12-09 | 4.557 | 37,497 | +11,718 | 0.00% | 170,881 |
| 2015-12-03 | 2015-12-01 | 4.762 | 25,779 | -11,718 | 0.00% | 122,760 |
| 2015-12-01 | 2015-11-27 | 4.557 | 37,497 | +11,718 | 0.00% | 170,881 |
| 2015-11-23 | 2015-11-19 | 4.779 | 25,779 | -14,061 | 0.00% | 123,200 |
| 2015-11-20 | 2015-11-18 | 4.591 | 39,840 | +11,717 | 0.00% | 182,918 |
| 2015-11-17 | 2015-11-13 | 4.557 | 28,123 | +2,344 | 0.00% | 128,162 |
| 2015-11-09 | 2015-11-05 | 4.779 | 25,779 | -11,718 | 0.00% | 123,200 |
| 2015-11-03 | 2015-10-30 | 4.608 | 37,497 | +11,718 | 0.00% | 172,801 |
| 2015-10-27 | 2015-10-23 | 4.899 | 25,779 | +11,718 | 0.00% | 126,279 |
| 2015-10-22 | 2015-10-19 | 5.035 | 14,061 | -11,718 | 0.00% | 70,798 |
| 2015-10-19 | 2015-10-15 | 4.984 | 25,779 | -11,718 | 0.00% | 128,479 |
| 2015-10-16 | 2015-10-14 | 4.967 | 37,497 | -5,859 | 0.00% | 186,241 |
| 2015-09-18 | 2015-09-16 | 4.113 | 43,356 | +5,859 | 0.00% | 178,341 |
| 2015-08-31 | 2015-08-27 | 3.994 | 37,497 | -5,859 | 0.00% | 149,760 |
| 2015-08-25 | 2015-08-21 | 4.028 | 43,356 | +5,859 | 0.00% | 174,641 |
| 2015-08-24 | 2015-08-20 | 4.233 | 37,497 | -5,859 | 0.00% | 158,721 |
| 2015-08-14 | 2015-08-12 | 4.438 | 43,356 | +11,718 | 0.00% | 192,401 |
| 2015-07-28 | 2015-07-24 | 4.660 | 31,638 | +5,859 | 0.00% | 147,420 |
| 2015-07-16 | 2015-07-14 | 4.796 | 25,779 | +11,718 | 0.00% | 123,640 |
| 2015-07-06 | 2015-07-02 | 5.155 | 14,061 | +5,859 | 0.00% | 72,478 |
| 2015-07-02 | 2015-06-29 | 5.382 | 8,202 | +138 | 0.00% | 44,144 |
| 2015-06-17 | 2015-06-15 | 5.660 | 8,064 | -2,304 | 0.00% | 45,641 |
| 2015-06-03 | 2015-06-01 | 6.285 | 10,368 | -5,760 | 0.00% | 65,161 |
| 2015-05-22 | 2015-05-20 | 6.181 | 16,128 | -5,760 | 0.00% | 99,682 |
| 2015-05-15 | 2015-05-13 | 6.215 | 21,888 | -5,759 | 0.00% | 136,043 |
| 2015-05-14 | 2015-05-12 | 6.129 | 27,647 | +5,759 | 0.00% | 169,437 |
| 2015-05-13 | 2015-05-11 | 6.302 | 21,888 | -5,759 | 0.00% | 137,943 |
| 2015-05-12 | 2015-05-08 | 6.111 | 27,647 | +5,759 | 0.00% | 168,957 |
| 2015-05-07 | 2015-05-05 | 6.337 | 21,888 | -5,759 | 0.00% | 138,703 |
| 2015-05-06 | 2015-05-04 | 6.649 | 27,647 | -5,760 | 0.00% | 183,837 |
| 2015-05-05 | 2015-04-30 | 6.684 | 33,407 | +11,519 | 0.00% | 223,298 |
| 2015-05-04 | 2015-04-29 | 6.424 | 21,888 | -5,759 | 0.00% | 140,603 |
| 2015-04-28 | 2015-04-24 | 6.285 | 27,647 | +5,759 | 0.00% | 173,757 |
| 2015-04-27 | 2015-04-23 | 6.337 | 21,888 | +11,520 | 0.00% | 138,703 |
| 2015-04-15 | 2015-04-13 | 7.188 | 10,368 | -4,608 | 0.00% | 74,522 |
| 2015-04-14 | 2015-04-10 | 6.840 | 14,976 | +4,608 | 0.00% | 102,442 |
| 2015-04-13 | 2015-04-09 | 6.684 | 10,368 | -5,760 | 0.00% | 69,301 |
| 2015-04-01 | 2015-03-30 | 5.486 | 16,128 | -8,063 | 0.00% | 88,482 |
| 2015-03-25 | 2015-03-23 | 5.313 | 24,191 | +8,063 | 0.00% | 128,517 |
| 2015-03-05 | 2015-03-03 | 5.868 | 16,128 | -5,760 | 0.00% | 94,642 |
| 2015-02-09 | 2015-02-05 | 5.208 | 21,888 | +5,760 | 0.00% | 114,002 |
| 2015-01-08 | 2015-01-06 | 5.625 | 16,128 | -9,215 | 0.00% | 90,722 |
| 2015-01-07 | 2015-01-05 | 5.642 | 25,343 | +9,215 | 0.00% | 142,997 |
| 2014-11-12 | 2014-11-10 | 5.903 | 16,128 | -5,760 | 0.00% | 95,202 |
| 2014-11-10 | 2014-11-06 | 6.024 | 21,888 | -5,759 | 0.00% | 131,863 |
| 2014-11-04 | 2014-10-31 | 6.042 | 27,647 | +5,759 | 0.00% | 167,037 |
| 2014-10-22 | 2014-10-20 | 5.677 | 21,888 | +5,760 | 0.00% | 124,263 |
| 2014-10-17 | 2014-10-15 | 5.851 | 16,128 | -2,304 | 0.00% | 94,362 |
| 2014-10-10 | 2014-10-08 | 6.007 | 18,432 | +13,824 | 0.00% | 110,722 |
| 2014-08-28 | 2014-08-26 | 6.059 | 4,608 | -5,760 | 0.00% | 27,921 |
| 2014-08-18 | 2014-08-14 | 5.764 | 10,368 | +5,760 | 0.00% | 59,761 |
| 2014-06-17 | 2014-06-13 | 6.337 | 4,608 | -46,079 | 0.00% | 29,201 |
| 2014-06-12 | 2014-06-10 | 6.554 | 50,687 | +736 | 0.00% | 332,183 |
| 2014-06-10 | 2014-06-06 | 6.236 | 49,951 | +45,410 | 0.00% | 311,519 |
| 2014-05-12 | 2014-05-08 | 5.778 | 4,541 | -5,676 | 0.00% | 26,240 |
| 2014-04-28 | 2014-04-24 | 6.730 | 10,217 | -51,087 | 0.00% | 68,758 |
| 2014-04-23 | 2014-04-17 | 6.624 | 61,304 | +5,677 | 0.01% | 406,082 |
| 2014-04-16 | 2014-04-14 | 6.360 | 55,627 | +39,733 | 0.00% | 353,778 |
| 2014-04-15 | 2014-04-11 | 6.642 | 15,894 | -5,676 | 0.00% | 105,563 |
| 2014-04-14 | 2014-04-10 | 6.888 | 21,570 | +5,676 | 0.00% | 148,581 |
| 2014-04-04 | 2014-04-02 | 7.047 | 15,894 | -11,352 | 0.00% | 112,003 |
| 2014-04-03 | 2014-04-01 | 6.835 | 27,246 | +5,676 | 0.00% | 186,240 |
| 2014-03-26 | 2014-03-24 | 6.606 | 21,570 | +11,353 | 0.00% | 142,501 |
| 2014-03-24 | 2014-03-20 | 7.241 | 10,217 | -10,218 | 0.00% | 73,978 |
| 2014-03-21 | 2014-03-19 | 7.646 | 20,435 | +2,271 | 0.00% | 156,243 |
| 2014-03-06 | 2014-03-04 | 8.597 | 18,164 | +7,947 | 0.00% | 156,160 |
| 2014-03-05 | 2014-03-03 | 8.527 | 10,217 | -12,488 | 0.00% | 87,118 |
| 2014-03-04 | 2014-02-28 | 8.262 | 22,705 | +3,406 | 0.00% | 187,600 |
| 2014-02-27 | 2014-02-25 | 7.434 | 19,299 | -3,406 | 0.00% | 143,478 |
| 2014-02-26 | 2014-02-24 | 8.069 | 22,705 | +11,352 | 0.00% | 183,200 |
| 2014-02-24 | 2014-02-20 | 7.893 | 11,353 | -3,405 | 0.00% | 89,604 |
| 2014-02-18 | 2014-02-14 | 8.421 | 14,758 | +10,217 | 0.00% | 124,278 |
| 2014-02-17 | 2014-02-13 | 8.192 | 4,541 | +4,541 | 0.00% | 37,200 |
| 2014-01-09 | 2014-01-07 | 7.611 | 0 | -5,676 | ||
| 2014-01-08 | 2014-01-06 | 7.716 | 5,676 | -5,677 | 0.00% | 43,798 |
| 2014-01-06 | 2014-01-02 | 7.470 | 11,353 | +5,677 | 0.00% | 84,804 |
| 2014-01-02 | 2013-12-27 | 6.924 | 5,676 | +5,676 | 0.00% | 39,298 |
| 2013-12-27 | 2013-12-20 | 6.395 | 0 | -11,353 | ||
| 2013-12-23 | 2013-12-19 | 6.606 | 11,353 | -2,270 | 0.00% | 75,003 |
| 2013-12-13 | 2013-12-11 | 6.695 | 13,623 | +5,676 | 0.00% | 91,200 |
| 2013-12-10 | 2013-12-06 | 6.325 | 7,947 | +7,947 | 0.00% | 50,261 |
| 2013-12-09 | 2013-12-05 | 6.325 | 0 | -4,541 | ||
| 2013-12-03 | 2013-11-29 | 6.430 | 4,541 | +4,541 | 0.00% | 29,200 |
| 2013-11-25 | 2013-11-21 | 6.712 | 0 | -11,353 | ||
| 2013-11-13 | 2013-11-11 | 6.078 | 11,353 | +11,353 | 0.00% | 69,003 |
| 2013-11-07 | 2013-11-05 | 5.849 | 0 | -5,676 | ||
| 2013-10-11 | 2013-10-09 | 5.514 | 5,676 | -9,082 | 0.00% | 31,299 |
| 2013-10-09 | 2013-10-07 | 5.074 | 14,758 | -5,677 | 0.00% | 74,879 |
| 2013-10-04 | 2013-10-02 | 5.091 | 20,435 | -5,676 | 0.00% | 104,042 |
| 2013-09-19 | 2013-09-17 | 4.774 | 26,111 | -5,676 | 0.00% | 124,661 |
| 2013-09-18 | 2013-09-16 | 4.721 | 31,787 | -17,029 | 0.00% | 150,080 |
| 2013-09-06 | 2013-09-04 | 4.968 | 48,816 | -11,352 | 0.01% | 242,521 |
| 2013-08-21 | 2013-08-19 | 4.968 | 60,168 | +11,352 | 0.01% | 298,918 |
| 2013-08-19 | 2013-08-15 | 5.109 | 48,816 | +3,406 | 0.01% | 249,401 |
| 2013-08-16 | 2013-08-13 | 5.250 | 45,410 | +5,676 | 0.00% | 238,399 |
| 2013-08-13 | 2013-08-09 | 5.074 | 39,734 | -11,352 | 0.00% | 201,601 |
| 2013-08-12 | 2013-08-08 | 5.074 | 51,086 | +11,352 | 0.01% | 259,198 |
| 2013-08-06 | 2013-08-02 | 5.320 | 39,734 | -11,352 | 0.00% | 211,401 |
| 2013-07-31 | 2013-07-29 | 5.250 | 51,086 | +11,352 | 0.01% | 268,198 |
| 2013-07-26 | 2013-07-24 | 5.338 | 39,734 | +11,353 | 0.00% | 212,101 |
| 2013-07-25 | 2013-07-23 | 5.461 | 28,381 | -13,623 | 0.00% | 154,998 |
| 2013-07-23 | 2013-07-19 | 4.950 | 42,004 | +2,270 | 0.00% | 207,938 |
| 2013-07-19 | 2013-07-17 | 5.215 | 39,734 | +11,353 | 0.00% | 207,201 |
| 2013-07-18 | 2013-07-16 | 5.497 | 28,381 | -17,029 | 0.00% | 155,998 |
| 2013-07-16 | 2013-07-12 | 4.898 | 45,410 | -22,705 | 0.00% | 222,400 |
| 2013-07-15 | 2013-07-11 | 4.827 | 68,115 | -5,676 | 0.01% | 328,799 |
| 2013-07-12 | 2013-07-10 | 4.528 | 73,791 | +5,676 | 0.01% | 334,098 |
| 2013-07-11 | 2013-07-09 | 4.616 | 68,115 | -22,705 | 0.01% | 314,399 |
| 2013-07-10 | 2013-07-08 | 4.457 | 90,820 | +22,705 | 0.01% | 404,799 |
| 2013-07-08 | 2013-07-04 | 4.580 | 68,115 | +11,352 | 0.01% | 311,999 |
| 2013-07-05 | 2013-07-03 | 4.862 | 56,763 | +11,353 | 0.01% | 276,002 |
| 2013-06-21 | 2013-06-19 | 5.530 | 45,410 | +708 | 0.00% | 251,115 |
| 2013-06-11 | 2013-06-07 | 5.440 | 44,702 | +5,588 | 0.00% | 243,199 |
| 2013-06-10 | 2013-06-06 | 5.512 | 39,114 | +8,940 | 0.00% | 215,598 |
| 2013-06-07 | 2013-06-05 | 5.548 | 30,174 | +5,588 | 0.00% | 167,400 |
| 2013-06-04 | 2013-05-31 | 5.709 | 24,586 | -11,176 | 0.00% | 140,359 |
| 2013-06-03 | 2013-05-30 | 5.458 | 35,762 | +5,588 | 0.00% | 195,202 |
| 2013-05-31 | 2013-05-29 | 5.530 | 30,174 | -14,528 | 0.00% | 166,860 |
| 2013-05-30 | 2013-05-28 | 5.619 | 44,702 | +11,175 | 0.00% | 251,199 |
| 2013-05-29 | 2013-05-27 | 5.619 | 33,527 | +2,236 | 0.00% | 188,402 |
| 2013-05-28 | 2013-05-24 | 5.709 | 31,291 | +6,705 | 0.00% | 178,637 |
| 2013-05-23 | 2013-05-21 | 5.942 | 24,586 | -5,588 | 0.00% | 146,079 |
| 2013-05-22 | 2013-05-20 | 6.013 | 30,174 | +18,998 | 0.00% | 181,440 |
| 2013-05-20 | 2013-05-15 | 5.727 | 11,176 | +11,176 | 0.00% | 64,003 |
| 2013-05-15 | 2013-05-13 | 5.100 | 0 | -17,881 | ||
| 2013-05-14 | 2013-05-10 | 4.832 | 17,881 | -11,175 | 0.00% | 86,401 |
| 2013-05-13 | 2013-05-09 | 4.796 | 29,056 | -11,176 | 0.00% | 139,358 |
| 2013-05-10 | 2013-05-08 | 4.635 | 40,232 | +16,763 | 0.00% | 186,481 |
| 2013-05-08 | 2013-05-06 | 4.832 | 23,469 | -1,117 | 0.00% | 113,402 |
| 2013-05-07 | 2013-05-03 | 4.707 | 24,586 | +1,117 | 0.00% | 115,719 |
| 2013-05-06 | 2013-05-02 | 4.743 | 23,469 | -11,175 | 0.00% | 111,302 |
| 2013-05-03 | 2013-04-30 | 4.635 | 34,644 | -51,408 | 0.00% | 160,579 |
| 2013-05-02 | 2013-04-29 | 4.402 | 86,052 | +16,764 | 0.01% | 378,842 |
| 2013-04-30 | 2013-04-26 | 4.564 | 69,288 | +44,702 | 0.01% | 316,199 |
| 2013-04-29 | 2013-04-25 | 4.635 | 24,586 | -5,588 | 0.00% | 113,959 |
| 2013-04-26 | 2013-04-24 | 4.760 | 30,174 | -48,055 | 0.00% | 143,640 |
| 2013-04-25 | 2013-04-23 | 4.546 | 78,229 | -18,998 | 0.01% | 355,601 |
| 2013-04-24 | 2013-04-22 | 4.581 | 97,227 | +55,878 | 0.01% | 445,440 |
| 2013-04-22 | 2013-04-18 | 4.725 | 41,349 | +23,468 | 0.00% | 195,358 |
| 2013-04-19 | 2013-04-17 | 4.778 | 17,881 | -30,174 | 0.00% | 85,441 |
| 2013-04-18 | 2013-04-16 | 4.599 | 48,055 | +11,176 | 0.01% | 221,021 |
| 2013-04-17 | 2013-04-15 | 4.760 | 36,879 | +12,293 | 0.00% | 175,559 |
| 2013-04-16 | 2013-04-12 | 4.707 | 24,586 | -14,528 | 0.00% | 115,719 |
| 2013-04-15 | 2013-04-11 | 4.402 | 39,114 | -11,176 | 0.00% | 172,199 |
| 2013-04-11 | 2013-04-09 | 4.259 | 50,290 | -14,528 | 0.01% | 214,201 |
| 2013-04-10 | 2013-04-08 | 4.206 | 64,818 | -31,292 | 0.01% | 272,600 |
| 2013-04-09 | 2013-04-05 | 4.045 | 96,110 | +31,292 | 0.01% | 388,722 |
| 2013-04-08 | 2013-04-03 | 4.206 | 64,818 | -22,351 | 0.01% | 272,600 |
| 2013-04-05 | 2013-04-02 | 3.973 | 87,169 | +50,290 | 0.01% | 346,320 |
| 2013-04-03 | 2013-03-28 | 4.277 | 36,879 | +14,528 | 0.00% | 157,739 |
| 2013-04-02 | 2013-03-27 | 4.367 | 22,351 | -5,588 | 0.00% | 97,600 |
| 2013-03-27 | 2013-03-25 | 4.635 | 27,939 | +5,588 | 0.00% | 129,501 |
| 2013-03-26 | 2013-03-22 | 4.617 | 22,351 | +11,175 | 0.00% | 103,200 |
| 2013-03-25 | 2013-03-21 | 4.224 | 11,176 | -5,587 | 0.00% | 47,202 |
| 2013-03-22 | 2013-03-20 | 4.241 | 16,763 | +11,175 | 0.00% | 71,099 |
| 2013-03-21 | 2013-03-19 | 4.116 | 5,588 | -14,528 | 0.00% | 23,001 |
| 2013-03-20 | 2013-03-18 | 4.062 | 20,116 | +5,588 | 0.00% | 81,720 |
| 2013-03-19 | 2013-03-15 | 4.116 | 14,528 | +3,352 | 0.00% | 59,799 |
| 2013-03-18 | 2013-03-14 | 4.241 | 11,176 | -27,938 | 0.00% | 47,402 |
| 2013-03-15 | 2013-03-13 | 3.830 | 39,114 | -33,527 | 0.00% | 149,799 |
| 2013-03-14 | 2013-03-12 | 3.812 | 72,641 | +5,588 | 0.01% | 276,900 |
| 2013-03-13 | 2013-03-11 | 3.937 | 67,053 | +61,465 | 0.01% | 263,999 |
| 2013-03-12 | 2013-03-08 | 3.937 | 5,588 | -94,992 | 0.00% | 22,001 |
| 2013-03-11 | 2013-03-07 | 3.311 | 100,580 | +50,290 | 0.01% | 333,001 |
| 2013-03-08 | 2013-03-06 | 3.364 | 50,290 | -11,175 | 0.01% | 169,200 |
| 2013-03-07 | 2013-03-05 | 3.436 | 61,465 | +44,702 | 0.01% | 211,199 |
| 2013-03-06 | 2013-03-04 | 3.186 | 16,763 | +16,763 | 0.00% | 53,399 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy