History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 0 +0
2025-10-13 2025-10-09 2.600 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.540 0 +0
2025-10-03 2025-09-30 2.530 0 +0
2025-10-02 2025-09-29 2.510 0 +0
2025-09-30 2025-09-26 2.420 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.430 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.530 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.600 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.440 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.360 0 +0
2025-09-04 2025-09-02 2.400 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.380 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.490 0 +0
2025-08-28 2025-08-26 2.380 0 +0
2025-08-27 2025-08-25 2.390 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.400 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.460 0 +0
2025-08-20 2025-08-18 2.440 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.440 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.440 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.370 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.370 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.450 0 +0
2025-07-31 2025-07-29 2.500 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.550 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.590 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.610 0 +0
2025-07-22 2025-07-18 2.550 0 +0
2025-07-21 2025-07-17 2.480 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.510 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.490 0 +0
2025-07-11 2025-07-09 2.460 0 +0
2025-07-10 2025-07-08 2.490 0 +0
2025-07-09 2025-07-07 2.470 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.450 0 +0
2025-07-03 2025-06-30 2.360 0 +0
2025-07-02 2025-06-27 2.726 0 +0
2025-06-30 2025-06-26 2.748 0 +0
2025-06-27 2025-06-25 2.758 0 +0
2025-06-26 2025-06-24 2.694 0 +0
2025-06-25 2025-06-23 2.716 0 +0
2025-06-24 2025-06-20 2.673 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.716 0 +0
2025-06-18 2025-06-16 2.705 0 +0
2025-06-17 2025-06-13 2.716 0 +0
2025-06-16 2025-06-12 2.694 0 +0
2025-06-13 2025-06-11 2.705 0 +0
2025-06-12 2025-06-10 2.726 0 +0
2025-06-11 2025-06-09 2.716 0 +0
2025-06-10 2025-06-06 2.705 0 +0
2025-06-09 2025-06-05 2.652 0 +0
2025-06-06 2025-06-04 2.652 0 +0
2025-06-05 2025-06-03 2.631 0 +0
2025-06-04 2025-06-02 2.599 0 +0
2025-06-03 2025-05-30 2.588 0 +0
2025-06-02 2025-05-29 2.609 0 +0
2025-05-30 2025-05-28 2.652 0 +0
2025-05-29 2025-05-27 2.663 0 +0
2025-05-28 2025-05-26 2.620 0 +0
2025-05-27 2025-05-23 2.588 0 +0
2025-05-26 2025-05-22 2.631 0 +0
2025-05-23 2025-05-21 2.663 0 +0
2025-05-22 2025-05-20 2.663 0 +0
2025-05-21 2025-05-19 2.609 0 +0
2025-05-20 2025-05-16 2.577 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.599 0 +0
2025-05-15 2025-05-13 2.567 0 +0
2025-05-14 2025-05-12 2.599 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.567 0 +0
2025-05-07 2025-05-02 2.524 0 +0
2025-05-06 2025-04-30 2.545 0 +0
2025-05-02 2025-04-29 2.577 0 +0
2025-04-30 2025-04-28 2.556 0 +0
2025-04-29 2025-04-25 2.620 0 +0
2025-04-28 2025-04-24 2.535 0 +0
2025-04-25 2025-04-23 2.556 0 +0
2025-04-24 2025-04-22 2.311 0 +0
2025-04-23 2025-04-17 2.279 0 +0
2025-04-22 2025-04-16 2.183 0 +0
2025-04-17 2025-04-15 2.194 0 +0
2025-04-16 2025-04-14 2.215 0 +0
2025-04-15 2025-04-11 2.162 0 +0
2025-04-14 2025-04-10 2.173 0 +0
2025-04-11 2025-04-09 2.109 0 +0
2025-04-10 2025-04-08 2.087 0 +0
2025-04-09 2025-04-07 2.024 0 +0
2025-04-08 2025-04-03 2.290 0 +0
2025-04-07 2025-04-02 2.300 0 +0
2025-04-03 2025-04-01 2.300 0 +0
2025-04-02 2025-03-31 2.279 0 +0
2025-04-01 2025-03-28 2.279 0 +0
2025-03-31 2025-03-27 2.300 0 +0
2025-03-28 2025-03-26 2.258 0 +0
2025-03-27 2025-03-25 2.173 0 +0
2025-03-26 2025-03-24 2.077 0 +0
2025-03-25 2025-03-21 2.034 0 +0
2025-03-24 2025-03-20 2.077 0 +0
2025-03-21 2025-03-19 2.066 0 +0
2025-03-20 2025-03-18 2.066 0 +0
2025-03-19 2025-03-17 2.045 0 +0
2025-03-18 2025-03-14 2.024 0 +0
2025-03-17 2025-03-13 1.992 0 +0
2025-03-14 2025-03-12 2.013 0 +0
2025-03-13 2025-03-11 1.981 0 +0
2025-03-12 2025-03-10 1.992 0 +0
2025-03-11 2025-03-07 2.002 0 +0
2025-03-10 2025-03-06 2.013 0 +0
2025-03-07 2025-03-05 2.002 0 +0
2025-03-06 2025-03-04 1.960 0 +0
2025-03-05 2025-03-03 1.981 0 +0
2025-03-04 2025-02-28 2.002 0 +0
2025-03-03 2025-02-27 2.013 0 +0
2025-02-28 2025-02-26 2.045 0 +0
2025-02-27 2025-02-25 2.034 0 +0
2025-02-26 2025-02-24 2.066 0 +0
2025-02-25 2025-02-21 2.045 0 +0
2025-02-24 2025-02-20 2.034 0 +0
2025-02-21 2025-02-19 2.045 0 +0
2025-02-20 2025-02-18 2.034 0 +0
2025-02-19 2025-02-17 2.013 0 +0
2025-02-18 2025-02-14 1.992 0 +0
2025-02-17 2025-02-13 1.960 0 +0
2025-02-14 2025-02-12 1.992 0 +0
2025-02-13 2025-02-11 1.981 0 +0
2025-02-12 2025-02-10 1.981 0 +0
2025-02-11 2025-02-07 2.024 0 +0
2025-02-10 2025-02-06 2.002 0 +0
2025-02-07 2025-02-05 1.992 0 +0
2025-02-06 2025-02-04 1.981 0 +0
2025-02-05 2025-02-03 1.960 0 +0
2025-02-04 2025-01-28 1.949 0 +0
2025-02-03 2025-01-24 1.960 0 +0
2025-01-27 2025-01-23 1.949 0 +0
2025-01-24 2025-01-22 1.928 0 +0
2025-01-23 2025-01-21 1.949 0 +0
2025-01-22 2025-01-20 1.960 0 +0
2025-01-21 2025-01-17 1.938 0 +0
2025-01-20 2025-01-16 1.949 0 +0
2025-01-17 2025-01-15 1.949 0 +0
2025-01-16 2025-01-14 1.970 0 +0
2025-01-15 2025-01-13 1.938 0 +0
2025-01-14 2025-01-10 1.949 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.981 0 +0
2025-01-09 2025-01-07 1.981 0 +0
2025-01-08 2025-01-06 2.024 0 +0
2025-01-07 2025-01-03 1.992 0 +0
2025-01-06 2025-01-02 2.024 0 +0
2025-01-03 2024-12-31 2.055 0 +0
2025-01-02 2024-12-27 2.024 0 +0
2024-12-30 2024-12-24 2.024 0 +0
2024-12-27 2024-12-20 1.981 0 +0
2024-12-23 2024-12-19 1.981 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 1.981 0 +0
2024-12-18 2024-12-16 2.002 0 +0
2024-12-17 2024-12-13 2.002 0 +0
2024-12-16 2024-12-12 2.024 0 +0
2024-12-13 2024-12-11 2.002 0 +0
2024-12-12 2024-12-10 1.949 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.928 0 +0
2024-12-06 2024-12-04 1.928 0 +0
2024-12-05 2024-12-03 1.928 0 +0
2024-12-04 2024-12-02 1.928 0 +0
2024-12-03 2024-11-29 1.928 0 +0
2024-12-02 2024-11-28 1.928 0 +0
2024-11-29 2024-11-27 1.928 0 +0
2024-11-28 2024-11-26 1.906 0 +0
2024-11-27 2024-11-25 1.917 0 +0
2024-11-26 2024-11-22 1.928 0 +0
2024-11-25 2024-11-21 1.928 0 +0
2024-11-22 2024-11-20 1.928 0 +0
2024-11-21 2024-11-19 1.938 0 +0
2024-11-20 2024-11-18 1.938 0 +0
2024-11-19 2024-11-15 1.928 0 +0
2024-11-18 2024-11-14 1.928 0 +0
2024-11-15 2024-11-13 1.949 0 +0
2024-11-14 2024-11-12 1.949 0 +0
2024-11-13 2024-11-11 1.992 0 +0
2024-11-12 2024-11-08 2.034 0 +0
2024-11-11 2024-11-07 2.045 0 +0
2024-11-08 2024-11-06 2.024 0 +0
2024-11-07 2024-11-05 2.002 0 +0
2024-11-06 2024-11-04 2.013 0 +0
2024-11-05 2024-11-01 2.034 0 +0
2024-11-04 2024-10-31 2.024 0 +0
2024-11-01 2024-10-30 2.024 0 +0
2024-10-31 2024-10-29 2.034 0 +0
2024-10-30 2024-10-28 2.098 0 +0
2024-10-29 2024-10-25 2.087 0 +0
2024-10-28 2024-10-24 2.087 0 +0
2024-10-25 2024-10-23 2.109 0 +0
2024-10-24 2024-10-22 2.109 0 +0
2024-10-23 2024-10-21 2.066 0 +0
2024-10-22 2024-10-18 2.173 0 +0
2024-10-21 2024-10-17 2.119 0 +0
2024-10-18 2024-10-16 2.151 0 +0
2024-10-17 2024-10-15 2.151 0 +0
2024-10-16 2024-10-14 2.205 0 +0
2024-10-15 2024-10-10 2.226 0 +0
2024-10-14 2024-10-09 2.162 0 +0
2024-10-10 2024-10-08 2.173 0 +0
2024-10-09 2024-10-07 2.386 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.226 0 +0
2024-10-04 2024-10-02 2.247 0 +0
2024-10-03 2024-09-30 2.173 0 +0
2024-10-02 2024-09-27 2.109 0 +0
2024-09-30 2024-09-26 2.045 0 +0
2024-09-27 2024-09-25 1.981 0 +0
2024-09-26 2024-09-24 1.981 0 +0
2024-09-25 2024-09-23 1.938 0 +0
2024-09-24 2024-09-20 1.896 0 +0
2024-09-23 2024-09-19 1.874 0 +0
2024-09-20 2024-09-17 1.874 0 +0
2024-09-19 2024-09-16 1.853 0 +0
2024-09-17 2024-09-13 1.853 0 +0
2024-09-16 2024-09-12 1.842 0 +0
2024-09-13 2024-09-11 1.821 0 +0
2024-09-12 2024-09-10 1.864 0 +0
2024-09-11 2024-09-09 1.885 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.970 0 +0
2024-09-05 2024-09-03 2.024 0 +0
2024-09-04 2024-09-02 2.013 0 +0
2024-09-03 2024-08-30 2.013 0 +0
2024-09-02 2024-08-29 1.949 0 +0
2024-08-30 2024-08-28 1.949 0 +0
2024-08-29 2024-08-27 1.960 0 +0
2024-08-28 2024-08-26 1.949 0 +0
2024-08-27 2024-08-23 1.960 0 +0
2024-08-26 2024-08-22 1.981 0 +0
2024-08-23 2024-08-21 1.981 0 +0
2024-08-22 2024-08-20 2.002 0 +0
2024-08-21 2024-08-19 2.002 0 +0
2024-08-20 2024-08-16 2.024 0 +0
2024-08-19 2024-08-15 2.013 0 +0
2024-08-16 2024-08-14 2.013 0 +0
2024-08-15 2024-08-13 2.034 0 +0
2024-08-14 2024-08-12 2.013 0 +0
2024-08-13 2024-08-09 1.970 0 +0
2024-08-12 2024-08-08 1.938 0 +0
2024-08-09 2024-08-07 1.949 0 +0
2024-08-08 2024-08-06 1.928 0 +0
2024-08-07 2024-08-05 1.906 0 +0
2024-08-06 2024-08-02 1.960 0 +0
2024-08-05 2024-08-01 1.970 0 +0
2024-08-02 2024-07-31 1.970 0 +0
2024-08-01 2024-07-30 1.928 0 +0
2024-07-31 2024-07-29 1.960 0 +0
2024-07-30 2024-07-26 1.960 0 +0
2024-07-29 2024-07-25 1.970 0 +0
2024-07-26 2024-07-24 2.002 0 +0
2024-07-25 2024-07-23 1.981 0 +0
2024-07-24 2024-07-22 2.013 0 +0
2024-07-23 2024-07-19 1.970 0 +0
2024-07-22 2024-07-18 2.034 0 +0
2024-07-19 2024-07-17 2.013 0 +0
2024-07-18 2024-07-16 2.045 0 +0
2024-07-17 2024-07-15 2.077 0 +0
2024-07-16 2024-07-12 2.066 0 +0
2024-07-15 2024-07-11 2.098 0 +0
2024-07-12 2024-07-10 2.055 0 +0
2024-07-11 2024-07-09 2.151 0 +0
2024-07-10 2024-07-08 2.109 0 +0
2024-07-09 2024-07-05 2.130 0 +0
2024-07-08 2024-07-04 2.173 0 +0
2024-07-05 2024-07-03 2.173 0 +0
2024-07-04 2024-07-02 2.098 0 +0
2024-07-03 2024-06-28 1.981 0 +0
2024-07-02 2024-06-27 2.286 0 +0
2024-06-28 2024-06-26 2.343 0 +0
2024-06-27 2024-06-25 2.378 0 +0
2024-06-26 2024-06-24 2.355 0 +0
2024-06-25 2024-06-21 2.367 0 +0
2024-06-24 2024-06-20 2.390 0 +0
2024-06-21 2024-06-19 2.436 0 +0
2024-06-20 2024-06-18 2.482 0 +0
2024-06-19 2024-06-17 2.401 0 +0
2024-06-18 2024-06-14 2.459 0 +0
2024-06-17 2024-06-13 2.494 0 +0
2024-06-14 2024-06-12 2.459 0 +0
2024-06-13 2024-06-11 2.447 0 +0
2024-06-12 2024-06-07 2.482 0 +0
2024-06-11 2024-06-06 2.447 0 +0
2024-06-07 2024-06-05 2.413 0 +0
2024-06-06 2024-06-04 2.413 0 +0
2024-06-05 2024-06-03 2.390 0 +0
2024-06-04 2024-05-31 2.401 0 +0
2024-06-03 2024-05-30 2.390 0 +0
2024-05-31 2024-05-29 2.343 0 +0
2024-05-30 2024-05-28 2.343 0 +0
2024-05-29 2024-05-27 2.355 0 +0
2024-05-28 2024-05-24 2.286 0 +0
2024-05-27 2024-05-23 2.274 0 +0
2024-05-24 2024-05-22 2.297 0 +0
2024-05-23 2024-05-21 2.274 0 +0
2024-05-22 2024-05-20 2.320 0 +0
2024-05-21 2024-05-17 2.320 0 +0
2024-05-20 2024-05-16 2.332 0 +0
2024-05-17 2024-05-14 2.309 0 +0
2024-05-16 2024-05-13 2.332 0 +0
2024-05-14 2024-05-10 2.286 0 +0
2024-05-13 2024-05-09 2.228 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.228 0 +0
2024-05-08 2024-05-06 2.205 0 +0
2024-05-07 2024-05-03 2.205 0 +0
2024-05-06 2024-05-02 2.193 0 +0
2024-05-03 2024-04-30 2.205 0 +0
2024-05-02 2024-04-29 2.159 0 +0
2024-04-30 2024-04-26 2.159 0 +0
2024-04-29 2024-04-25 2.159 0 +0
2024-04-26 2024-04-24 2.159 0 +0
2024-04-25 2024-04-23 2.090 0 +0
2024-04-24 2024-04-22 2.066 0 +0
2024-04-23 2024-04-19 2.066 0 +0
2024-04-22 2024-04-18 2.090 0 +0
2024-04-19 2024-04-17 2.101 0 +0
2024-04-18 2024-04-16 2.055 0 +0
2024-04-17 2024-04-15 2.090 0 +0
2024-04-16 2024-04-12 2.136 0 +0
2024-04-15 2024-04-11 2.147 0 +0
2024-04-12 2024-04-10 2.113 0 +0
2024-04-11 2024-04-09 2.066 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 2.055 0 +0
2024-04-08 2024-04-03 2.078 0 +0
2024-04-05 2024-04-02 2.055 0 +0
2024-04-03 2024-03-28 2.009 0 +0
2024-04-02 2024-03-27 1.986 0 +0
2024-03-28 2024-03-26 1.893 0 +0
2024-03-27 2024-03-25 1.859 0 +0
2024-03-26 2024-03-22 1.859 0 +0
2024-03-25 2024-03-21 1.893 0 +0
2024-03-22 2024-03-20 1.882 0 +0
2024-03-21 2024-03-19 1.893 0 +0
2024-03-20 2024-03-18 1.916 0 +0
2024-03-19 2024-03-15 1.893 0 +0
2024-03-18 2024-03-14 1.905 0 +0
2024-03-15 2024-03-13 1.905 0 +0
2024-03-14 2024-03-12 1.916 0 +0
2024-03-13 2024-03-11 1.905 0 +0
2024-03-12 2024-03-08 1.928 0 +0
2024-03-11 2024-03-07 1.882 0 +0
2024-03-08 2024-03-06 1.916 0 +0
2024-03-07 2024-03-05 1.870 0 +0
2024-03-06 2024-03-04 1.893 0 +0
2024-03-05 2024-03-01 1.893 0 +0
2024-03-04 2024-02-29 1.916 0 +0
2024-03-01 2024-02-28 1.916 0 +0
2024-02-29 2024-02-27 1.939 0 +0
2024-02-28 2024-02-26 1.928 0 +0
2024-02-27 2024-02-23 1.951 0 +0
2024-02-26 2024-02-22 1.939 0 +0
2024-02-23 2024-02-21 1.893 0 +0
2024-02-22 2024-02-20 1.870 0 +0
2024-02-21 2024-02-19 1.859 0 +0
2024-02-20 2024-02-16 1.812 0 +0
2024-02-19 2024-02-15 1.778 0 +0
2024-02-16 2024-02-14 1.801 0 +0
2024-02-15 2024-02-09 1.778 0 +0
2024-02-14 2024-02-07 1.812 0 +0
2024-02-08 2024-02-06 1.801 0 +0
2024-02-07 2024-02-05 1.755 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.778 0 +0
2024-02-01 2024-01-30 1.755 0 +0
2024-01-31 2024-01-29 1.778 0 +0
2024-01-30 2024-01-26 1.789 0 +0
2024-01-29 2024-01-25 1.801 0 +0
2024-01-26 2024-01-24 1.766 0 +0
2024-01-25 2024-01-23 1.697 0 +0
2024-01-24 2024-01-22 1.685 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.720 0 +0
2024-01-19 2024-01-17 1.697 0 +0
2024-01-18 2024-01-16 1.732 0 +0
2024-01-17 2024-01-15 1.743 0 +0
2024-01-16 2024-01-12 1.743 0 +0
2024-01-15 2024-01-11 1.755 0 +0
2024-01-12 2024-01-10 1.766 0 +0
2024-01-11 2024-01-09 2.032 0 +0
2024-01-10 2024-01-08 1.986 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.009 0 +0
2024-01-05 2024-01-03 2.032 0 +0
2024-01-04 2024-01-02 2.009 0 +0
2024-01-03 2023-12-29 1.997 0 +0
2024-01-02 2023-12-28 1.997 0 +0
2023-12-29 2023-12-27 1.963 0 +0
2023-12-28 2023-12-22 1.951 0 +0
2023-12-27 2023-12-21 1.939 0 +0
2023-12-22 2023-12-20 1.905 0 +0
2023-12-21 2023-12-19 1.870 0 +0
2023-12-20 2023-12-18 1.870 0 +0
2023-12-19 2023-12-15 1.870 0 +0
2023-12-18 2023-12-14 1.870 0 +0
2023-12-15 2023-12-13 1.836 0 +0
2023-12-14 2023-12-12 1.778 0 +0
2023-12-13 2023-12-11 1.743 0 +0
2023-12-12 2023-12-08 1.778 0 +0
2023-12-11 2023-12-07 1.789 0 +0
2023-12-08 2023-12-06 1.778 0 +0
2023-12-07 2023-12-05 1.778 0 +0
2023-12-06 2023-12-04 1.789 0 +0
2023-12-05 2023-12-01 1.789 0 +0
2023-12-04 2023-11-30 1.789 0 +0
2023-12-01 2023-11-29 1.789 0 +0
2023-11-30 2023-11-28 1.836 0 +0
2023-11-29 2023-11-27 1.824 0 +0
2023-11-28 2023-11-24 1.847 0 +0
2023-11-27 2023-11-23 1.847 0 +0
2023-11-24 2023-11-22 1.847 0 +0
2023-11-23 2023-11-21 1.882 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.859 0 +0
2023-11-20 2023-11-16 1.882 0 +0
2023-11-17 2023-11-15 1.916 0 +0
2023-11-16 2023-11-14 1.882 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.859 0 +0
2023-11-13 2023-11-09 1.870 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.882 0 +0
2023-11-08 2023-11-06 1.882 0 +0
2023-11-07 2023-11-03 1.916 0 +0
2023-11-06 2023-11-02 1.882 0 +0
2023-11-03 2023-11-01 1.870 0 +0
2023-11-02 2023-10-31 1.870 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.893 0 +0
2023-10-30 2023-10-26 1.836 0 +0
2023-10-27 2023-10-25 1.812 0 +0
2023-10-26 2023-10-24 1.824 0 +0
2023-10-25 2023-10-20 1.824 0 +0
2023-10-24 2023-10-19 1.812 0 +0
2023-10-20 2023-10-18 1.812 0 +0
2023-10-19 2023-10-17 1.847 0 +0
2023-10-18 2023-10-16 1.847 0 +0
2023-10-17 2023-10-13 1.882 0 +0
2023-10-16 2023-10-12 1.893 0 +0
2023-10-13 2023-10-11 1.905 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.893 0 +0
2023-10-10 2023-10-06 1.824 0 +0
2023-10-09 2023-10-05 1.801 0 +0
2023-10-06 2023-10-04 1.801 0 +0
2023-10-05 2023-10-03 1.824 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.859 0 +0
2023-09-29 2023-09-27 1.859 0 +0
2023-09-28 2023-09-26 1.870 0 +0
2023-09-27 2023-09-25 1.893 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.882 0 +0
2023-09-22 2023-09-20 1.951 0 +0
2023-09-21 2023-09-19 1.928 0 +0
2023-09-20 2023-09-18 1.951 0 +0
2023-09-19 2023-09-15 1.939 0 +0
2023-09-18 2023-09-14 1.916 0 +0
2023-09-15 2023-09-13 1.893 0 +0
2023-09-14 2023-09-12 1.916 0 +0
2023-09-13 2023-09-11 1.928 0 +0
2023-09-12 2023-09-07 1.939 0 +0
2023-09-11 2023-09-06 1.939 0 +0
2023-09-07 2023-09-05 1.951 0 +0
2023-09-06 2023-09-04 1.963 0 +0
2023-09-05 2023-08-31 1.928 0 +0
2023-09-04 2023-08-30 1.951 0 +0
2023-08-31 2023-08-29 1.939 0 +0
2023-08-30 2023-08-28 1.928 0 +0
2023-08-29 2023-08-25 1.951 0 +0
2023-08-28 2023-08-24 1.939 0 +0
2023-08-25 2023-08-23 1.939 0 +0
2023-08-24 2023-08-22 1.951 0 +0
2023-08-23 2023-08-21 1.951 0 +0
2023-08-22 2023-08-18 1.997 0 +0
2023-08-21 2023-08-17 2.009 0 +0
2023-08-18 2023-08-16 1.986 0 +0
2023-08-17 2023-08-15 2.020 0 +0
2023-08-16 2023-08-14 2.009 0 +0
2023-08-15 2023-08-11 2.009 0 +0
2023-08-14 2023-08-10 2.009 0 +0
2023-08-11 2023-08-09 1.997 0 +0
2023-08-10 2023-08-08 2.009 0 +0
2023-08-09 2023-08-07 2.043 0 +0
2023-08-08 2023-08-04 2.032 0 +0
2023-08-07 2023-08-03 2.055 0 +0
2023-08-04 2023-08-02 2.066 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.078 0 +0
2023-08-01 2023-07-28 2.055 0 +0
2023-07-31 2023-07-27 2.055 0 +0
2023-07-28 2023-07-26 2.020 0 +0
2023-07-27 2023-07-25 2.020 0 +0
2023-07-26 2023-07-24 2.020 0 +0
2023-07-25 2023-07-21 1.997 0 +0
2023-07-24 2023-07-20 1.997 0 +0
2023-07-21 2023-07-19 2.032 0 +0
2023-07-20 2023-07-18 2.032 0 +0
2023-07-19 2023-07-14 2.066 0 +0
2023-07-18 2023-07-13 2.020 0 +0
2023-07-14 2023-07-12 1.986 0 +0
2023-07-13 2023-07-11 2.009 0 +0
2023-07-12 2023-07-10 1.986 0 +0
2023-07-11 2023-07-07 1.974 0 +0
2023-07-10 2023-07-06 1.997 0 +0
2023-07-07 2023-07-05 2.009 0 +0
2023-07-06 2023-07-04 2.322 0 +0
2023-07-05 2023-07-03 2.359 0 +0
2023-07-04 2023-06-30 2.322 0 +0
2023-07-03 2023-06-29 2.297 0 +0
2023-06-30 2023-06-28 2.297 0 +0
2023-06-29 2023-06-27 2.272 0 +0
2023-06-28 2023-06-26 2.297 0 +0
2023-06-27 2023-06-23 2.260 0 +0
2023-06-26 2023-06-21 2.347 0 +0
2023-06-23 2023-06-20 2.347 0 +0
2023-06-21 2023-06-19 2.347 0 +0
2023-06-20 2023-06-16 2.334 0 +0
2023-06-19 2023-06-15 2.322 0 +0
2023-06-16 2023-06-14 2.334 0 +0
2023-06-15 2023-06-13 2.322 0 +0
2023-06-14 2023-06-12 2.334 0 +0
2023-06-13 2023-06-09 2.347 0 +0
2023-06-12 2023-06-08 2.322 0 +0
2023-06-09 2023-06-07 2.310 0 +0
2023-06-08 2023-06-06 2.334 0 +0
2023-06-07 2023-06-05 2.334 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.297 0 +0
2023-06-02 2023-05-31 2.285 0 +0
2023-06-01 2023-05-30 2.347 0 +0
2023-05-31 2023-05-29 2.334 0 +0
2023-05-30 2023-05-25 2.334 0 +0
2023-05-29 2023-05-24 2.409 0 +0
2023-05-25 2023-05-23 2.434 0 +0
2023-05-24 2023-05-22 2.508 0 +0
2023-05-23 2023-05-19 2.459 0 +0
2023-05-22 2023-05-18 2.521 0 +0
2023-05-19 2023-05-17 2.533 0 +0
2023-05-18 2023-05-16 2.533 0 +0
2023-05-17 2023-05-15 2.533 0 +0
2023-05-16 2023-05-12 2.521 0 +0
2023-05-15 2023-05-11 2.508 0 +0
2023-05-12 2023-05-10 2.496 0 +0
2023-05-11 2023-05-09 2.483 0 +0
2023-05-10 2023-05-08 2.496 0 +0
2023-05-09 2023-05-05 2.496 0 +0
2023-05-08 2023-05-04 2.471 0 +0
2023-05-05 2023-05-03 2.409 0 +0
2023-05-04 2023-05-02 2.409 0 +0
2023-05-03 2023-04-28 2.384 0 +0
2023-05-02 2023-04-27 2.508 0 +0
2023-04-28 2023-04-26 2.545 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.496 0 +0
2023-04-25 2023-04-21 2.471 0 +0
2023-04-24 2023-04-20 2.496 0 +0
2023-04-21 2023-04-19 2.483 0 +0
2023-04-20 2023-04-18 2.446 0 +0
2023-04-19 2023-04-17 2.471 0 +0
2023-04-18 2023-04-14 2.421 0 +0
2023-04-17 2023-04-13 2.359 0 +0
2023-04-14 2023-04-12 2.334 0 +0
2023-04-13 2023-04-11 2.322 0 +0
2023-04-12 2023-04-06 2.272 0 +0
2023-04-11 2023-04-04 2.272 0 +0
2023-04-06 2023-04-03 2.297 0 +0
2023-04-04 2023-03-31 2.322 0 +0
2023-04-03 2023-03-30 2.297 0 +0
2023-03-31 2023-03-29 2.310 0 +0
2023-03-30 2023-03-28 2.372 0 +0
2023-03-29 2023-03-27 2.372 0 +0
2023-03-28 2023-03-24 2.384 0 +0
2023-03-27 2023-03-23 2.372 0 +0
2023-03-24 2023-03-22 2.421 0 +0
2023-03-23 2023-03-21 2.347 0 +0
2023-03-22 2023-03-20 2.359 0 +0
2023-03-21 2023-03-17 2.421 0 +0
2023-03-20 2023-03-16 2.396 0 +0
2023-03-17 2023-03-15 2.396 0 +0
2023-03-16 2023-03-14 2.310 0 +0
2023-03-15 2023-03-13 2.384 0 +0
2023-03-14 2023-03-10 2.372 0 +0
2023-03-13 2023-03-09 2.459 0 +0
2023-03-10 2023-03-08 2.521 0 +0
2023-03-09 2023-03-07 2.521 0 +0
2023-03-08 2023-03-06 2.570 0 +0
2023-03-07 2023-03-03 2.558 0 +0
2023-03-06 2023-03-02 2.496 0 +0
2023-03-03 2023-03-01 2.496 0 +0
2023-03-02 2023-02-28 2.434 0 +0
2023-03-01 2023-02-27 2.434 0 +0
2023-02-28 2023-02-24 2.434 0 +0
2023-02-27 2023-02-23 2.459 0 +0
2023-02-24 2023-02-22 2.483 0 +0
2023-02-23 2023-02-21 2.558 0 +0
2023-02-22 2023-02-20 2.595 0 +0
2023-02-21 2023-02-17 2.570 0 +0
2023-02-20 2023-02-16 2.558 0 +0
2023-02-17 2023-02-15 2.521 0 +0
2023-02-16 2023-02-14 2.595 0 +0
2023-02-15 2023-02-13 2.545 0 +0
2023-02-14 2023-02-10 2.583 0 +0
2023-02-13 2023-02-09 2.521 0 +0
2023-02-10 2023-02-08 2.496 0 +0
2023-02-09 2023-02-07 2.545 0 +0
2023-02-08 2023-02-06 2.508 0 +0
2023-02-07 2023-02-03 2.545 0 +0
2023-02-06 2023-02-02 2.608 0 +0
2023-02-03 2023-02-01 2.632 0 +0
2023-02-02 2023-01-31 2.595 0 +0
2023-02-01 2023-01-30 2.632 0 +0
2023-01-31 2023-01-27 2.645 0 +0
2023-01-30 2023-01-26 2.670 0 +0
2023-01-27 2023-01-20 2.620 0 +0
2023-01-26 2023-01-19 2.595 0 +0
2023-01-20 2023-01-18 2.545 0 +0
2023-01-19 2023-01-17 2.558 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.459 0 +0
2023-01-16 2023-01-12 2.521 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.545 0 +0
2023-01-11 2023-01-09 2.521 0 +0
2023-01-10 2023-01-06 2.483 0 +0
2023-01-09 2023-01-05 2.384 0 +0
2023-01-06 2023-01-04 2.459 0 +0
2023-01-05 2023-01-03 2.396 0 +0
2023-01-04 2022-12-30 2.285 0 +0
2023-01-03 2022-12-29 2.210 0 +0
2022-12-30 2022-12-28 2.272 0 +0
2022-12-29 2022-12-23 2.111 0 +0
2022-12-28 2022-12-22 2.111 0 +0
2022-12-23 2022-12-21 2.148 0 +0
2022-12-22 2022-12-20 2.161 0 +0
2022-12-21 2022-12-19 2.173 0 +0
2022-12-20 2022-12-16 2.185 0 +0
2022-12-19 2022-12-15 2.173 0 +0
2022-12-16 2022-12-14 2.235 0 +0
2022-12-15 2022-12-13 2.247 0 +0
2022-12-14 2022-12-12 2.247 0 +0
2022-12-13 2022-12-09 2.235 0 +0
2022-12-12 2022-12-08 2.061 0 +0
2022-12-09 2022-12-07 2.061 0 +0
2022-12-08 2022-12-06 2.136 0 +0
2022-12-07 2022-12-05 2.111 0 +0
2022-12-06 2022-12-02 2.086 0 +0
2022-12-05 2022-12-01 2.111 0 +0
2022-12-02 2022-11-30 2.123 0 +0
2022-12-01 2022-11-29 2.136 0 +0
2022-11-30 2022-11-28 2.136 0 +0
2022-11-29 2022-11-25 2.111 0 +0
2022-11-28 2022-11-24 2.148 0 +0
2022-11-25 2022-11-23 2.074 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.987 0 +0
2022-11-22 2022-11-18 2.012 0 +0
2022-11-21 2022-11-17 1.999 0 +0
2022-11-18 2022-11-16 2.049 0 +0
2022-11-17 2022-11-15 2.036 0 +0
2022-11-16 2022-11-14 2.012 0 +0
2022-11-15 2022-11-11 1.987 0 +0
2022-11-14 2022-11-10 1.937 0 +0
2022-11-11 2022-11-09 1.962 0 +0
2022-11-10 2022-11-08 1.962 0 +0
2022-11-09 2022-11-07 1.999 0 +0
2022-11-08 2022-11-04 1.962 0 +0
2022-11-07 2022-11-03 1.875 0 +0
2022-11-04 2022-11-02 1.863 0 +0
2022-11-03 2022-11-01 1.850 0 +0
2022-11-02 2022-10-31 1.813 0 +0
2022-11-01 2022-10-28 1.850 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.999 0 +0
2022-10-27 2022-10-25 1.937 0 +0
2022-10-26 2022-10-24 1.912 0 +0
2022-10-25 2022-10-21 2.074 0 +0
2022-10-24 2022-10-20 1.974 0 +0
2022-10-21 2022-10-19 1.974 0 +0
2022-10-20 2022-10-18 1.987 0 +0
2022-10-19 2022-10-17 1.925 0 +0
2022-10-18 2022-10-14 1.875 0 +0
2022-10-17 2022-10-13 1.887 0 +0
2022-10-14 2022-10-12 1.850 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.838 0 +0
2022-10-11 2022-10-07 1.925 0 +0
2022-10-10 2022-10-06 1.962 0 +0
2022-10-07 2022-10-05 1.987 0 +0
2022-10-06 2022-10-03 1.875 0 +0
2022-10-05 2022-09-30 1.863 0 +0
2022-10-03 2022-09-29 1.825 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.937 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.999 0 +0
2022-09-26 2022-09-22 2.061 0 +0
2022-09-23 2022-09-21 2.074 0 +0
2022-09-22 2022-09-20 2.049 0 +0
2022-09-21 2022-09-19 2.036 0 +0
2022-09-20 2022-09-16 2.061 0 +0
2022-09-19 2022-09-15 2.136 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.235 0 +0
2022-09-14 2022-09-09 2.235 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.148 0 +0
2022-09-08 2022-09-06 2.161 0 +0
2022-09-07 2022-09-05 2.123 0 +0
2022-09-06 2022-09-02 2.061 0 +0
2022-09-05 2022-09-01 2.049 0 +0
2022-09-02 2022-08-31 2.049 0 +0
2022-09-01 2022-08-30 2.098 0 +0
2022-08-31 2022-08-29 2.185 0 +0
2022-08-30 2022-08-26 2.148 0 +0
2022-08-29 2022-08-25 1.987 0 +0
2022-08-26 2022-08-24 1.925 0 +0
2022-08-25 2022-08-23 1.949 0 +0
2022-08-24 2022-08-22 1.974 0 +0
2022-08-23 2022-08-19 2.036 0 +0
2022-08-22 2022-08-18 1.987 0 +0
2022-08-19 2022-08-17 1.987 0 +0
2022-08-18 2022-08-16 1.912 0 +0
2022-08-17 2022-08-15 1.875 0 +0
2022-08-16 2022-08-12 1.863 0 +0
2022-08-15 2022-08-11 1.838 0 +0
2022-08-12 2022-08-10 1.800 0 +0
2022-08-11 2022-08-09 1.825 0 +0
2022-08-10 2022-08-08 1.850 0 +0
2022-08-09 2022-08-05 1.875 0 +0
2022-08-08 2022-08-04 1.850 0 +0
2022-08-05 2022-08-03 1.863 0 +0
2022-08-04 2022-08-02 1.875 0 +0
2022-08-03 2022-08-01 1.925 0 +0
2022-08-02 2022-07-29 1.962 0 +0
2022-08-01 2022-07-28 1.987 0 +0
2022-07-29 2022-07-27 1.999 0 +0
2022-07-28 2022-07-26 2.024 0 +0
2022-07-27 2022-07-25 2.024 0 +0
2022-07-26 2022-07-22 2.086 0 +0
2022-07-25 2022-07-21 2.136 0 +0
2022-07-22 2022-07-20 2.185 0 +0
2022-07-21 2022-07-19 2.198 0 +0
2022-07-20 2022-07-18 2.210 0 +0
2022-07-19 2022-07-15 2.148 0 +0
2022-07-18 2022-07-14 2.198 0 +0
2022-07-15 2022-07-13 2.247 0 +0
2022-07-14 2022-07-12 2.247 0 +0
2022-07-13 2022-07-11 2.247 0 +0
2022-07-12 2022-07-08 2.285 0 +0
2022-07-11 2022-07-07 2.310 0 +0
2022-07-08 2022-07-06 2.247 0 +0
2022-07-07 2022-07-05 2.223 0 +0
2022-07-06 2022-07-04 2.392 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.353 0 +0
2022-06-30 2022-06-28 2.418 0 +0
2022-06-29 2022-06-27 2.392 0 +0
2022-06-28 2022-06-24 2.392 0 +0
2022-06-27 2022-06-23 2.353 0 +0
2022-06-24 2022-06-22 2.340 0 +0
2022-06-23 2022-06-21 2.418 0 +0
2022-06-22 2022-06-20 2.392 0 +0
2022-06-21 2022-06-17 2.353 0 +0
2022-06-20 2022-06-16 2.301 0 +0
2022-06-17 2022-06-15 2.366 0 +0
2022-06-16 2022-06-14 2.327 0 +0
2022-06-15 2022-06-13 2.314 0 +0
2022-06-14 2022-06-10 2.392 0 +0
2022-06-13 2022-06-09 2.457 0 +0
2022-06-10 2022-06-08 2.418 0 +0
2022-06-09 2022-06-07 2.457 0 +0
2022-06-08 2022-06-06 2.496 0 +0
2022-06-07 2022-06-02 2.431 0 +0
2022-06-06 2022-06-01 2.444 0 +0
2022-06-02 2022-05-31 2.470 0 -1,307,774
2022-05-23 2022-05-19 2.327 1,307,774 -712,353 0.06% 3,042,999
2022-05-20 2022-05-18 2.340 2,020,127 -2,674,014 0.09% 4,726,800
2022-05-19 2022-05-17 2.314 4,694,141 -1,693,953 0.22% 10,861,560
2022-05-18 2022-05-16 2.327 6,388,094 -4,521,822 0.29% 14,864,161
2022-05-16 2022-05-12 2.288 10,909,916 -638,502 0.50% 24,960,319
2022-05-13 2022-05-11 2.392 11,548,418 -2,003,203 0.53% 27,622,080
2022-05-12 2022-05-10 2.431 13,551,621 -1,204,691 0.62% 32,941,921
2022-05-11 2022-05-06 2.392 14,756,312 -943,136 0.68% 35,294,880
2022-05-10 2022-05-05 2.483 15,699,448 -967,753 0.72% 38,979,280
2022-05-06 2022-05-04 2.535 16,667,201 -841,591 0.77% 42,248,700
2022-05-05 2022-05-03 2.587 17,508,792 -1,195,460 0.80% 45,292,399
2022-05-04 2022-04-29 2.626 18,704,252 -507,724 0.86% 49,114,280
2022-03-21 2022-03-17 2.717 19,211,976 +752,355 0.88% 52,195,659
2022-03-10 2022-03-08 2.873 18,459,621 +700,044 0.85% 53,031,159
2022-03-09 2022-03-07 2.860 17,759,577 +1,038,526 0.82% 50,789,199
2022-03-08 2022-03-04 2.977 16,721,051 +1,009,295 0.77% 49,775,441
2022-02-24 2022-02-22 2.964 15,711,756 +864,669 0.72% 46,566,719
2022-02-23 2022-02-21 3.016 14,847,087 +138,470 0.68% 44,776,001
2022-02-18 2022-02-16 3.068 14,708,617 +53,850 0.68% 45,123,202
2022-02-17 2022-02-15 3.042 14,654,767 +367,715 0.67% 44,577,000
2022-02-16 2022-02-14 2.990 14,287,052 +247,708 0.66% 42,715,601
2022-02-15 2022-02-11 3.055 14,039,344 +463,106 0.64% 42,887,501
2021-12-29 2021-12-24 3.250 13,576,238 -3,543,299 0.62% 44,120,001
2021-12-22 2021-12-20 2.847 17,119,537 +218,475 0.79% 48,736,259
2021-12-16 2021-12-14 2.808 16,901,062 +153,856 0.78% 47,455,200
2021-12-15 2021-12-13 2.938 16,747,206 +1,010,833 0.77% 49,200,200
2021-11-11 2021-11-09 2.912 15,736,373 -33,849 0.72% 45,821,439
2021-11-02 2021-10-29 3.055 15,770,222 +1,010,833 0.72% 48,175,001
2021-10-19 2021-10-15 3.406 14,759,389 +650,810 0.68% 50,267,320
2021-10-11 2021-10-07 3.744 14,108,579 +33,848 0.65% 52,819,201
2021-10-08 2021-10-06 3.679 14,074,731 -1,366,239 0.65% 51,777,682
2021-10-06 2021-10-04 3.289 15,440,970 +224,629 0.71% 50,782,159
2021-09-30 2021-09-28 3.354 15,216,341 -1,452,399 0.70% 51,032,401
2021-09-28 2021-09-24 3.458 16,668,740 -464,644 0.77% 57,636,881
2021-09-27 2021-09-23 3.393 17,133,384 -1,273,926 0.79% 58,129,919
2021-09-23 2021-09-20 2.964 18,407,310 +769,279 0.85% 54,555,839
2021-09-16 2021-09-14 3.094 17,638,031 +1,538,558 0.81% 54,568,639
2021-09-10 2021-09-08 3.328 16,099,473 -15,386 0.74% 53,575,680
2021-09-06 2021-09-02 2.691 16,114,859 -436,950 0.74% 43,362,361
2021-08-31 2021-08-27 2.509 16,551,809 +153,856 0.76% 41,525,879
2021-08-30 2021-08-26 2.782 16,397,953 -13,847 0.75% 45,616,239
2021-08-23 2021-08-19 2.574 16,411,800 +13,847 0.75% 42,241,319
2021-07-29 2021-07-27 2.236 16,397,953 -436,951 0.75% 36,663,519
2021-07-22 2021-07-20 2.249 16,834,904 +204,628 0.77% 37,859,320
2021-07-21 2021-07-19 2.301 16,630,276 +769,279 0.76% 38,263,861
2021-06-29 2021-06-25 2.544 15,860,997 +702,549 0.73% 40,342,601
2021-04-09 2021-04-07 2.435 15,158,448 +319,079 0.73% 36,906,221
2021-03-05 2021-03-03 2.557 14,839,369 +14,824,665 0.71% 37,945,920
2021-02-25 2021-02-23 3.033 14,704 +14,704 0.00% 44,600
2021-01-15 2021-01-13 3.455 0 -14,824,665
2020-11-10 2020-11-06 3.196 14,824,665 -627,865 0.71% 47,385,400
2020-10-27 2020-10-22 2.979 15,452,530 -161,745 0.74% 46,029,421
2020-10-15 2020-10-12 2.680 15,614,275 +147,041 0.75% 41,838,861
2020-10-06 2020-09-30 2.680 15,467,234 +735,205 0.74% 41,444,861
2020-09-25 2020-09-23 2.680 14,732,029 +369,073 0.71% 39,474,860
2020-09-24 2020-09-22 2.612 14,362,956 +377,895 0.69% 37,509,119
2020-09-23 2020-09-21 2.652 13,985,061 +455,827 0.67% 37,092,899
2020-09-22 2020-09-18 2.707 13,529,234 +282,318 0.65% 36,619,979
2020-08-26 2020-08-24 2.788 13,246,916 +147,041 0.64% 36,936,900
2020-08-05 2020-08-03 2.897 13,099,875 -1,379,244 0.63% 37,952,340
2020-07-24 2020-07-22 2.788 14,479,119 +1,298,372 0.70% 40,372,701
2020-07-23 2020-07-21 2.788 13,180,747 +689,621 0.63% 36,752,399
2020-07-22 2020-07-20 2.802 12,491,126 +1,102,807 0.60% 34,999,401
2020-07-14 2020-07-10 2.775 11,388,319 +720,501 0.55% 31,599,601
2020-07-09 2020-07-07 2.816 10,667,818 +3,502,514 0.51% 30,035,699
2020-06-18 2020-06-16 2.339 7,165,304 -183,801 0.34% 16,763,121
2020-06-17 2020-06-15 2.271 7,349,105 -220,561 0.35% 16,693,320
2020-06-16 2020-06-12 2.258 7,569,666 -220,562 0.36% 17,091,360
2020-06-15 2020-06-11 2.285 7,790,228 -220,561 0.37% 17,801,281
2020-06-12 2020-06-10 2.271 8,010,789 -220,561 0.39% 18,196,320
2020-06-11 2020-06-09 2.258 8,231,350 -220,562 0.40% 18,585,359
2020-06-04 2020-06-02 2.258 8,451,912 -414,655 0.41% 19,083,361
2020-06-03 2020-06-01 2.316 8,866,567 -504,350 0.43% 20,535,451
2020-06-02 2020-05-29 2.359 9,370,917 +455,530 0.45% 22,105,471
2020-04-02 2020-03-31 1.601 8,915,387 +605,737 0.45% 14,275,520
2020-01-02 2019-12-27 1.944 8,309,650 +352,531 0.42% 16,156,801
2019-12-30 2019-12-24 1.930 7,957,119 +630,918 0.40% 15,357,600
2019-12-23 2019-12-19 1.944 7,326,201 +419,679 0.37% 14,244,640
2019-12-20 2019-12-18 1.930 6,906,522 +219,632 0.35% 13,329,900
2019-12-19 2019-12-17 1.916 6,686,890 +302,169 0.34% 12,810,400
2019-12-18 2019-12-16 1.916 6,384,721 +625,322 0.32% 12,231,521
2019-12-17 2019-12-13 1.901 5,759,399 +53,160 0.29% 10,951,221
2019-11-28 2019-11-26 1.887 5,706,239 +401,493 0.29% 10,768,560
2019-11-26 2019-11-22 1.916 5,304,746 +4,197 0.27% 10,162,560
2019-11-25 2019-11-21 1.887 5,300,549 +419,679 0.27% 10,002,960
2019-11-22 2019-11-20 1.916 4,880,870 +643,508 0.25% 9,350,520
2019-11-21 2019-11-19 1.887 4,237,362 +353,930 0.21% 7,996,561
2019-11-20 2019-11-18 1.873 3,883,432 +251,807 0.20% 7,273,120
2019-11-19 2019-11-15 1.873 3,631,625 +41,968 0.18% 6,801,521
2019-11-08 2019-11-06 1.987 3,589,657 -13,989 0.18% 7,133,481
2019-11-01 2019-10-30 2.030 3,603,646 +236,419 0.18% 7,315,840
2019-10-31 2019-10-29 2.059 3,367,227 +142,691 0.17% 6,932,161
2019-10-30 2019-10-28 2.044 3,224,536 +608,535 0.16% 6,592,301
2019-10-22 2019-10-18 1.916 2,616,001 +256,005 0.13% 5,011,600
2019-10-21 2019-10-17 1.901 2,359,996 +418,280 0.12% 4,487,419
2019-10-18 2019-10-16 1.916 1,941,716 +419,679 0.10% 3,719,840
2019-10-17 2019-10-15 1.916 1,522,037 +419,679 0.08% 2,915,840
2019-10-16 2019-10-14 1.944 1,102,358 +444,860 0.06% 2,143,361
2019-10-15 2019-10-11 1.944 657,498 +643,509 0.03% 1,278,401
2019-06-25 2019-06-21 2.145 13,989 +746 0.00% 30,000
2018-07-04 2018-06-29 2.891 13,243 +653 0.00% 38,289
2017-10-20 2017-10-18 3.558 12,590 -25,179 0.00% 44,801
2017-07-03 2017-06-29 3.760 37,769 +13,516 0.00% 142,023
2017-04-07 2017-04-05 4.024 24,253 -12,127 0.00% 97,599
2017-04-06 2017-04-03 3.975 36,380 -12,127 0.00% 144,600
2017-03-29 2017-03-27 3.909 48,507 +24,254 0.00% 189,602
2017-02-17 2017-02-15 3.909 24,253 -30,317 0.00% 94,799
2017-02-13 2017-02-09 3.793 54,570 +30,317 0.00% 207,001
2016-09-29 2016-09-27 3.958 24,253 -12,127 0.00% 95,999
2016-09-28 2016-09-26 3.909 36,380 -6,063 0.00% 142,200
2016-09-13 2016-09-09 4.090 42,443 -12,127 0.00% 173,599
2016-08-29 2016-08-25 3.892 54,570 +12,127 0.00% 212,401
2016-08-16 2016-08-12 4.222 42,443 -12,127 0.00% 179,199
2016-08-12 2016-08-10 4.024 54,570 +6,063 0.00% 219,601
2016-06-27 2016-06-23 4.130 48,507 +1,636 0.00% 200,357
2016-04-15 2016-04-13 4.438 46,871 -5,859 0.00% 208,000
2016-01-21 2016-01-19 3.892 52,730 +11,718 0.00% 205,200
2015-12-23 2015-12-21 4.643 41,012 -15,233 0.00% 190,399
2015-12-09 2015-12-07 4.745 56,245 +5,859 0.00% 266,878
2015-12-08 2015-12-04 4.813 50,386 +4,687 0.00% 242,518
2015-12-07 2015-12-03 4.830 45,699 +4,687 0.00% 220,738
2015-11-27 2015-11-25 4.711 41,012 +11,718 0.00% 193,199
2015-11-25 2015-11-23 4.830 29,294 -1,172 0.00% 141,498
2015-11-23 2015-11-19 4.779 30,466 +1,172 0.00% 145,599
2015-11-19 2015-11-17 4.643 29,294 -5,859 0.00% 135,998
2015-11-09 2015-11-05 4.779 35,153 -11,718 0.00% 167,998
2015-11-03 2015-10-30 4.608 46,871 +5,859 0.00% 216,000
2015-10-29 2015-10-27 4.830 41,012 +5,859 0.00% 198,099
2015-10-27 2015-10-23 4.899 35,153 -2,344 0.00% 172,198
2015-10-23 2015-10-20 4.984 37,497 +2,344 0.00% 186,881
2015-10-22 2015-10-19 5.035 35,153 +11,717 0.00% 176,998
2015-10-20 2015-10-16 5.052 23,436 -15,233 0.00% 118,402
2015-10-19 2015-10-15 4.984 38,669 +21,092 0.00% 192,722
2015-10-14 2015-10-12 4.523 17,577 +5,859 0.00% 79,502
2015-09-21 2015-09-17 4.062 11,718 -17,576 0.00% 47,601
2015-09-01 2015-08-28 3.909 29,294 +17,576 0.00% 114,498
2015-08-18 2015-08-14 4.540 11,718 -17,576 0.00% 53,201
2015-08-17 2015-08-13 4.455 29,294 +17,576 0.00% 130,498
2015-08-11 2015-08-07 4.608 11,718 -5,859 0.00% 54,001
2015-08-10 2015-08-06 4.591 17,577 -5,859 0.00% 80,702
2015-08-07 2015-08-05 4.591 23,436 -11,717 0.00% 107,602
2015-07-21 2015-07-17 4.796 35,153 +23,435 0.00% 168,598
2015-07-02 2015-06-29 5.382 11,718 +198 0.00% 63,067
2015-05-27 2015-05-22 6.267 11,520 -17,279 0.00% 72,202
2015-05-13 2015-05-11 6.302 28,799 +11,519 0.00% 181,497
2015-04-13 2015-04-09 6.684 17,280 -11,519 0.00% 115,502
2015-04-10 2015-04-08 6.458 28,799 +17,279 0.00% 185,997
2015-03-31 2015-03-27 5.365 11,520 -11,520 0.00% 61,801
2015-03-09 2015-03-05 5.590 23,040 +11,520 0.00% 128,803
2015-03-05 2015-03-03 5.868 11,520 -17,279 0.00% 67,601
2015-03-04 2015-03-02 5.868 28,799 +1,152 0.00% 168,998
2015-02-10 2015-02-06 5.208 27,647 -17,280 0.00% 143,998
2015-01-23 2015-01-21 5.382 44,927 +5,760 0.00% 241,800
2015-01-21 2015-01-19 5.538 39,167 -11,520 0.00% 216,919
2015-01-20 2015-01-16 5.781 50,687 +11,520 0.00% 293,040
2015-01-16 2015-01-14 6.007 39,167 -17,280 0.00% 235,279
2015-01-12 2015-01-08 6.024 56,447 -11,520 0.00% 340,061
2015-01-05 2014-12-31 5.851 67,967 +5,760 0.01% 397,662
2014-12-30 2014-12-24 5.313 62,207 +34,560 0.00% 330,482
2014-12-18 2014-12-16 5.781 27,647 +5,759 0.00% 159,838
2014-12-16 2014-12-12 5.833 21,888 -5,759 0.00% 127,683
2014-12-15 2014-12-11 5.764 27,647 +5,759 0.00% 159,358
2014-12-10 2014-12-08 5.781 21,888 +11,520 0.00% 126,543
2014-11-03 2014-10-30 5.990 10,368 -6,912 0.00% 62,101
2014-10-21 2014-10-17 5.729 17,280 +6,912 0.00% 99,002
2014-09-01 2014-08-28 5.955 10,368 -120,957 0.00% 61,741
2014-08-22 2014-08-20 5.833 131,325 -5,760 0.01% 766,079
2014-08-21 2014-08-19 5.590 137,085 +5,760 0.01% 766,359
2014-08-05 2014-08-01 5.729 131,325 +46,079 0.01% 752,399
2014-08-04 2014-07-31 5.747 85,246 -5,760 0.01% 489,879
2014-07-28 2014-07-24 6.163 91,006 +5,760 0.01% 560,899
2014-06-20 2014-06-18 5.972 85,246 +28,799 0.01% 509,119
2014-06-12 2014-06-10 6.554 56,447 +820 0.00% 369,932
2014-05-30 2014-05-28 5.972 55,627 +17,028 0.00% 332,218
2014-05-29 2014-05-27 6.113 38,599 +28,382 0.00% 235,963
2014-05-22 2014-05-20 6.078 10,217 -5,677 0.00% 62,098
2014-05-14 2014-05-12 5.708 15,894 -3,405 0.00% 90,723
2014-05-09 2014-05-07 5.708 19,299 -1,136 0.00% 110,158
2014-05-05 2014-04-30 5.867 20,435 -4,541 0.00% 119,883
2014-05-02 2014-04-29 6.201 24,976 +5,677 0.00% 154,883
2014-04-24 2014-04-22 6.924 19,299 -5,677 0.00% 133,618
2014-04-17 2014-04-15 6.307 24,976 -4,541 0.00% 157,523
2014-04-15 2014-04-11 6.642 29,517 -6,811 0.00% 196,043
2014-04-14 2014-04-10 6.888 36,328 -5,676 0.00% 250,239
2014-04-11 2014-04-09 6.677 42,004 -2,271 0.00% 280,458
2014-04-10 2014-04-08 6.430 44,275 +13,623 0.00% 284,701
2014-04-09 2014-04-07 6.501 30,652 -12,488 0.00% 199,261
2014-04-08 2014-04-04 6.783 43,140 +3,406 0.00% 292,603
2014-04-07 2014-04-03 6.765 39,734 +7,947 0.00% 268,801
2014-04-04 2014-04-02 7.047 31,787 +4,541 0.00% 223,999
2014-04-03 2014-04-01 6.835 27,246 -17,029 0.00% 186,240
2014-03-31 2014-03-27 6.131 44,275 -5,676 0.00% 271,441
2014-03-28 2014-03-26 6.466 49,951 +22,705 0.00% 322,959
2014-03-27 2014-03-25 6.395 27,246 +10,217 0.00% 174,240
2014-03-26 2014-03-24 6.606 17,029 +5,676 0.00% 112,501
2014-03-25 2014-03-21 6.730 11,353 +11,353 0.00% 76,403
2014-03-21 2014-03-19 7.646 0 -5,676
2014-03-19 2014-03-17 7.822 5,676 +5,676 0.00% 44,398
2014-03-18 2014-03-14 7.875 0 -7,947
2014-03-13 2014-03-11 8.527 7,947 -11,352 0.00% 67,762
2014-03-12 2014-03-10 8.227 19,299 +13,623 0.00% 158,778
2014-03-11 2014-03-07 8.315 5,676 -5,677 0.00% 47,198
2014-03-06 2014-03-04 8.597 11,353 -2,270 0.00% 97,604
2014-03-05 2014-03-03 8.527 13,623 +5,676 0.00% 116,160
2014-03-03 2014-02-27 8.210 7,947 -5,676 0.00% 65,242
2014-02-28 2014-02-26 8.033 13,623 -79,468 0.00% 109,440
2014-02-27 2014-02-25 7.434 93,091 -38,598 0.01% 692,082
2014-02-19 2014-02-17 8.298 131,689 -2,271 0.01% 1,092,718
2014-02-18 2014-02-14 8.421 133,960 +1,135 0.01% 1,128,082
2014-02-17 2014-02-13 8.192 132,825 +132,825 0.01% 1,088,104
2014-02-13 2014-02-11 8.615 0 -5,676
2014-02-11 2014-02-07 8.773 5,676 +5,676 0.00% 49,798
2014-01-02 2013-12-27 6.924 0 -6,812
2013-12-19 2013-12-17 6.606 6,812 +6,812 0.00% 45,003
2013-12-11 2013-12-09 6.642 0 -5,676
2013-12-03 2013-11-29 6.430 5,676 -22,705 0.00% 36,498
2013-12-02 2013-11-28 6.307 28,381 +22,705 0.00% 178,998
2013-11-28 2013-11-26 6.501 5,676 +5,676 0.00% 36,898
2013-11-19 2013-11-15 6.448 0 -9,082
2013-11-18 2013-11-14 6.201 9,082 +9,082 0.00% 56,320
2013-11-15 2013-11-13 5.884 0 -17,029
2013-11-13 2013-11-11 6.078 17,029 -39,734 0.00% 103,501
2013-11-12 2013-11-08 5.761 56,763 -5,676 0.01% 327,002
2013-11-07 2013-11-05 5.849 62,439 +11,353 0.01% 365,201
2013-11-05 2013-11-01 5.620 51,086 +28,381 0.00% 287,098
2013-11-04 2013-10-31 5.673 22,705 -11,353 0.00% 128,800
2013-11-01 2013-10-30 5.444 34,058 -5,676 0.00% 185,402
2013-10-31 2013-10-29 5.338 39,734 +5,676 0.00% 212,101
2013-10-28 2013-10-24 5.638 34,058 +5,677 0.00% 192,002
2013-10-25 2013-10-23 5.549 28,381 +11,352 0.00% 157,498
2013-10-22 2013-10-18 5.743 17,029 -22,705 0.00% 97,801
2013-10-17 2013-10-15 5.338 39,734 +22,705 0.00% 212,101
2013-10-16 2013-10-11 5.408 17,029 +17,029 0.00% 92,101
2013-10-03 2013-09-30 5.162 0 -11,353
2013-10-02 2013-09-27 5.109 11,353 -17,028 0.00% 58,002
2013-09-25 2013-09-23 4.986 28,381 -9,082 0.00% 141,498
2013-09-23 2013-09-18 4.845 37,463 -9,082 0.00% 181,498
2013-09-19 2013-09-17 4.774 46,545 +18,164 0.01% 222,218
2013-09-18 2013-09-16 4.721 28,381 -7,947 0.00% 133,999
2013-09-17 2013-09-13 4.757 36,328 +7,947 0.00% 172,800
2013-09-06 2013-09-04 4.968 28,381 -11,353 0.00% 140,998
2013-09-05 2013-09-03 4.933 39,734 -5,676 0.00% 196,001
2013-09-04 2013-09-02 4.986 45,410 -34,058 0.00% 226,399
2013-09-03 2013-08-30 4.880 79,468 +22,705 0.01% 387,802
2013-08-23 2013-08-21 4.792 56,763 -11,352 0.01% 272,002
2013-08-20 2013-08-16 5.003 68,115 +17,029 0.01% 340,799
2013-08-19 2013-08-15 5.109 51,086 +11,352 0.01% 260,998
2013-08-16 2013-08-13 5.250 39,734 +28,381 0.00% 208,601
2013-08-15 2013-08-12 5.268 11,353 -13,623 0.00% 59,802
2013-08-13 2013-08-09 5.074 24,976 +5,677 0.00% 126,722
2013-08-12 2013-08-08 5.074 19,299 -20,435 0.00% 97,919
2013-08-09 2013-08-07 5.162 39,734 +11,353 0.00% 205,101
2013-08-07 2013-08-05 5.320 28,381 -17,029 0.00% 150,998
2013-08-06 2013-08-02 5.320 45,410 -11,353 0.00% 241,599
2013-08-05 2013-08-01 5.338 56,763 +5,677 0.01% 303,002
2013-08-02 2013-07-31 5.197 51,086 -30,652 0.01% 265,498
2013-08-01 2013-07-30 5.162 81,738 +5,676 0.01% 421,919
2013-07-29 2013-07-25 5.391 76,062 -17,029 0.01% 410,040
2013-07-26 2013-07-24 5.338 93,091 +42,005 0.01% 496,922
2013-07-25 2013-07-23 5.461 51,086 -17,029 0.01% 278,998
2013-07-24 2013-07-22 5.179 68,115 +11,352 0.01% 352,799
2013-07-23 2013-07-19 4.950 56,763 +17,029 0.01% 281,002
2013-07-22 2013-07-18 5.215 39,734 +11,353 0.00% 207,201
2013-07-19 2013-07-17 5.215 28,381 +28,381 0.00% 147,998
2013-07-10 2013-07-08 4.457 0 -11,353
2013-07-09 2013-07-05 4.457 11,353 +5,677 0.00% 50,602
2013-07-04 2013-07-02 4.880 5,676 +5,676 0.00% 27,699
2013-06-13 2013-06-10 5.619 0 -12,293
2013-06-11 2013-06-07 5.440 12,293 +12,293 0.00% 66,880
2013-06-10 2013-06-06 5.512 0 -6,705
2013-06-07 2013-06-05 5.548 6,705 -5,588 0.00% 37,198
2013-06-06 2013-06-04 5.494 12,293 +5,588 0.00% 67,540
2013-06-04 2013-05-31 5.709 6,705 -8,941 0.00% 38,278
2013-06-03 2013-05-30 5.458 15,646 +4,470 0.00% 85,401
2013-05-31 2013-05-29 5.530 11,176 -11,175 0.00% 61,803
2013-05-30 2013-05-28 5.619 22,351 +5,588 0.00% 125,600
2013-05-29 2013-05-27 5.619 16,763 +16,763 0.00% 94,198
2013-05-20 2013-05-15 5.727 0 -5,588
2013-05-16 2013-05-14 5.405 5,588 -16,763 0.00% 30,201
2013-05-15 2013-05-13 5.100 22,351 -22,351 0.00% 114,000
2013-05-14 2013-05-10 4.832 44,702 +22,351 0.00% 216,000
2013-05-13 2013-05-09 4.796 22,351 +16,763 0.00% 107,200
2013-05-10 2013-05-08 4.635 5,588 +5,588 0.00% 25,901
2013-05-09 2013-05-07 4.832 0 -11,176
2013-05-08 2013-05-06 4.832 11,176 -5,587 0.00% 54,002
2013-05-06 2013-05-02 4.743 16,763 +1,117 0.00% 79,499
2013-04-30 2013-04-26 4.564 15,646 +5,588 0.00% 71,401
2013-04-29 2013-04-25 4.635 10,058 +10,058 0.00% 46,620
2013-04-26 2013-04-24 4.760 0 -25,704
2013-04-24 2013-04-22 4.581 25,704 +16,764 0.00% 117,761
2013-04-22 2013-04-18 4.725 8,940 +8,940 0.00% 42,238
2013-04-16 2013-04-12 4.707 0 -10,058
2013-04-15 2013-04-11 4.402 10,058 -22,351 0.00% 44,280
2013-04-12 2013-04-10 4.313 32,409 -23,469 0.00% 139,780
2013-04-11 2013-04-09 4.259 55,878 +45,820 0.01% 238,002
2013-04-03 2013-03-28 4.277 10,058 -5,588 0.00% 43,020
2013-03-28 2013-03-26 4.420 15,646 +4,470 0.00% 69,161
2013-03-26 2013-03-22 4.617 11,176 -68,170 0.00% 51,602
2013-03-25 2013-03-21 4.224 79,346 +5,588 0.01% 335,119
2013-03-21 2013-03-19 4.116 73,758 -16,764 0.01% 303,598
2013-03-20 2013-03-18 4.062 90,522 +11,176 0.01% 367,741
2013-03-19 2013-03-15 4.116 79,346 +79,346 0.01% 326,599
2013-03-18 2013-03-14 4.241 0 -11,176
2013-03-14 2013-03-12 3.812 11,176 -50,289 0.00% 42,602
2013-03-13 2013-03-11 3.937 61,465 +61,465 0.01% 241,998
2013-03-12 2013-03-08 3.937 0 -11,176
2013-03-07 2013-03-05 3.436 11,176 +11,176 0.00% 38,402
2012-02-27 2012-02-23 3.008 0 -1,110
2012-01-04 2011-12-30 3.026 1,110 -27,755 0.00% 3,359
2011-12-28 2011-12-22 3.008 28,865 0.00% 86,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top