History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 0 +0
2025-10-13 2025-10-09 2.600 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.540 0 +0
2025-10-03 2025-09-30 2.530 0 +0
2025-10-02 2025-09-29 2.510 0 +0
2025-09-30 2025-09-26 2.420 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.430 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.530 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.600 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.440 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.360 0 +0
2025-09-04 2025-09-02 2.400 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.380 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.490 0 +0
2025-08-28 2025-08-26 2.380 0 +0
2025-08-27 2025-08-25 2.390 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.400 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.460 0 +0
2025-08-20 2025-08-18 2.440 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.440 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.440 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.370 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.370 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.450 0 +0
2025-07-31 2025-07-29 2.500 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.550 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.590 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.610 0 +0
2025-07-22 2025-07-18 2.550 0 +0
2025-07-21 2025-07-17 2.480 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.510 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.490 0 +0
2025-07-11 2025-07-09 2.460 0 +0
2025-07-10 2025-07-08 2.490 0 +0
2025-07-09 2025-07-07 2.470 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.450 0 +0
2025-07-03 2025-06-30 2.360 0 +0
2025-07-02 2025-06-27 2.726 0 +0
2025-06-30 2025-06-26 2.748 0 +0
2025-06-27 2025-06-25 2.758 0 +0
2025-06-26 2025-06-24 2.694 0 +0
2025-06-25 2025-06-23 2.716 0 +0
2025-06-24 2025-06-20 2.673 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.716 0 +0
2025-06-18 2025-06-16 2.705 0 +0
2025-06-17 2025-06-13 2.716 0 +0
2025-06-16 2025-06-12 2.694 0 +0
2025-06-13 2025-06-11 2.705 0 +0
2025-06-12 2025-06-10 2.726 0 +0
2025-06-11 2025-06-09 2.716 0 +0
2025-06-10 2025-06-06 2.705 0 +0
2025-06-09 2025-06-05 2.652 0 +0
2025-06-06 2025-06-04 2.652 0 +0
2025-06-05 2025-06-03 2.631 0 +0
2025-06-04 2025-06-02 2.599 0 +0
2025-06-03 2025-05-30 2.588 0 +0
2025-06-02 2025-05-29 2.609 0 +0
2025-05-30 2025-05-28 2.652 0 +0
2025-05-29 2025-05-27 2.663 0 +0
2025-05-28 2025-05-26 2.620 0 +0
2025-05-27 2025-05-23 2.588 0 +0
2025-05-26 2025-05-22 2.631 0 +0
2025-05-23 2025-05-21 2.663 0 +0
2025-05-22 2025-05-20 2.663 0 +0
2025-05-21 2025-05-19 2.609 0 +0
2025-05-20 2025-05-16 2.577 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.599 0 +0
2025-05-15 2025-05-13 2.567 0 +0
2025-05-14 2025-05-12 2.599 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.567 0 +0
2025-05-07 2025-05-02 2.524 0 +0
2025-05-06 2025-04-30 2.545 0 +0
2025-05-02 2025-04-29 2.577 0 +0
2025-04-30 2025-04-28 2.556 0 +0
2025-04-29 2025-04-25 2.620 0 +0
2025-04-28 2025-04-24 2.535 0 +0
2025-04-25 2025-04-23 2.556 0 +0
2025-04-24 2025-04-22 2.311 0 +0
2025-04-23 2025-04-17 2.279 0 +0
2025-04-22 2025-04-16 2.183 0 +0
2025-04-17 2025-04-15 2.194 0 +0
2025-04-16 2025-04-14 2.215 0 +0
2025-04-15 2025-04-11 2.162 0 +0
2025-04-14 2025-04-10 2.173 0 +0
2025-04-11 2025-04-09 2.109 0 +0
2025-04-10 2025-04-08 2.087 0 +0
2025-04-09 2025-04-07 2.024 0 +0
2025-04-08 2025-04-03 2.290 0 +0
2025-04-07 2025-04-02 2.300 0 +0
2025-04-03 2025-04-01 2.300 0 +0
2025-04-02 2025-03-31 2.279 0 +0
2025-04-01 2025-03-28 2.279 0 +0
2025-03-31 2025-03-27 2.300 0 +0
2025-03-28 2025-03-26 2.258 0 +0
2025-03-27 2025-03-25 2.173 0 +0
2025-03-26 2025-03-24 2.077 0 +0
2025-03-25 2025-03-21 2.034 0 +0
2025-03-24 2025-03-20 2.077 0 +0
2025-03-21 2025-03-19 2.066 0 +0
2025-03-20 2025-03-18 2.066 0 +0
2025-03-19 2025-03-17 2.045 0 +0
2025-03-18 2025-03-14 2.024 0 +0
2025-03-17 2025-03-13 1.992 0 +0
2025-03-14 2025-03-12 2.013 0 +0
2025-03-13 2025-03-11 1.981 0 +0
2025-03-12 2025-03-10 1.992 0 +0
2025-03-11 2025-03-07 2.002 0 +0
2025-03-10 2025-03-06 2.013 0 +0
2025-03-07 2025-03-05 2.002 0 +0
2025-03-06 2025-03-04 1.960 0 +0
2025-03-05 2025-03-03 1.981 0 +0
2025-03-04 2025-02-28 2.002 0 +0
2025-03-03 2025-02-27 2.013 0 +0
2025-02-28 2025-02-26 2.045 0 +0
2025-02-27 2025-02-25 2.034 0 +0
2025-02-26 2025-02-24 2.066 0 +0
2025-02-25 2025-02-21 2.045 0 +0
2025-02-24 2025-02-20 2.034 0 +0
2025-02-21 2025-02-19 2.045 0 +0
2025-02-20 2025-02-18 2.034 0 +0
2025-02-19 2025-02-17 2.013 0 +0
2025-02-18 2025-02-14 1.992 0 +0
2025-02-17 2025-02-13 1.960 0 +0
2025-02-14 2025-02-12 1.992 0 +0
2025-02-13 2025-02-11 1.981 0 +0
2025-02-12 2025-02-10 1.981 0 +0
2025-02-11 2025-02-07 2.024 0 +0
2025-02-10 2025-02-06 2.002 0 +0
2025-02-07 2025-02-05 1.992 0 +0
2025-02-06 2025-02-04 1.981 0 +0
2025-02-05 2025-02-03 1.960 0 +0
2025-02-04 2025-01-28 1.949 0 +0
2025-02-03 2025-01-24 1.960 0 +0
2025-01-27 2025-01-23 1.949 0 +0
2025-01-24 2025-01-22 1.928 0 +0
2025-01-23 2025-01-21 1.949 0 +0
2025-01-22 2025-01-20 1.960 0 +0
2025-01-21 2025-01-17 1.938 0 +0
2025-01-20 2025-01-16 1.949 0 +0
2025-01-17 2025-01-15 1.949 0 +0
2025-01-16 2025-01-14 1.970 0 +0
2025-01-15 2025-01-13 1.938 0 +0
2025-01-14 2025-01-10 1.949 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.981 0 +0
2025-01-09 2025-01-07 1.981 0 +0
2025-01-08 2025-01-06 2.024 0 +0
2025-01-07 2025-01-03 1.992 0 +0
2025-01-06 2025-01-02 2.024 0 +0
2025-01-03 2024-12-31 2.055 0 +0
2025-01-02 2024-12-27 2.024 0 +0
2024-12-30 2024-12-24 2.024 0 +0
2024-12-27 2024-12-20 1.981 0 +0
2024-12-23 2024-12-19 1.981 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 1.981 0 +0
2024-12-18 2024-12-16 2.002 0 +0
2024-12-17 2024-12-13 2.002 0 +0
2024-12-16 2024-12-12 2.024 0 +0
2024-12-13 2024-12-11 2.002 0 +0
2024-12-12 2024-12-10 1.949 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.928 0 +0
2024-12-06 2024-12-04 1.928 0 +0
2024-12-05 2024-12-03 1.928 0 +0
2024-12-04 2024-12-02 1.928 0 +0
2024-12-03 2024-11-29 1.928 0 +0
2024-12-02 2024-11-28 1.928 0 +0
2024-11-29 2024-11-27 1.928 0 +0
2024-11-28 2024-11-26 1.906 0 +0
2024-11-27 2024-11-25 1.917 0 +0
2024-11-26 2024-11-22 1.928 0 +0
2024-11-25 2024-11-21 1.928 0 +0
2024-11-22 2024-11-20 1.928 0 +0
2024-11-21 2024-11-19 1.938 0 +0
2024-11-20 2024-11-18 1.938 0 +0
2024-11-19 2024-11-15 1.928 0 +0
2024-11-18 2024-11-14 1.928 0 +0
2024-11-15 2024-11-13 1.949 0 +0
2024-11-14 2024-11-12 1.949 0 +0
2024-11-13 2024-11-11 1.992 0 +0
2024-11-12 2024-11-08 2.034 0 +0
2024-11-11 2024-11-07 2.045 0 +0
2024-11-08 2024-11-06 2.024 0 +0
2024-11-07 2024-11-05 2.002 0 +0
2024-11-06 2024-11-04 2.013 0 +0
2024-11-05 2024-11-01 2.034 0 +0
2024-11-04 2024-10-31 2.024 0 +0
2024-11-01 2024-10-30 2.024 0 +0
2024-10-31 2024-10-29 2.034 0 +0
2024-10-30 2024-10-28 2.098 0 +0
2024-10-29 2024-10-25 2.087 0 +0
2024-10-28 2024-10-24 2.087 0 +0
2024-10-25 2024-10-23 2.109 0 +0
2024-10-24 2024-10-22 2.109 0 +0
2024-10-23 2024-10-21 2.066 0 +0
2024-10-22 2024-10-18 2.173 0 +0
2024-10-21 2024-10-17 2.119 0 +0
2024-10-18 2024-10-16 2.151 0 +0
2024-10-17 2024-10-15 2.151 0 +0
2024-10-16 2024-10-14 2.205 0 +0
2024-10-15 2024-10-10 2.226 0 +0
2024-10-14 2024-10-09 2.162 0 +0
2024-10-10 2024-10-08 2.173 0 +0
2024-10-09 2024-10-07 2.386 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.226 0 +0
2024-10-04 2024-10-02 2.247 0 +0
2024-10-03 2024-09-30 2.173 0 +0
2024-10-02 2024-09-27 2.109 0 +0
2024-09-30 2024-09-26 2.045 0 +0
2024-09-27 2024-09-25 1.981 0 +0
2024-09-26 2024-09-24 1.981 0 +0
2024-09-25 2024-09-23 1.938 0 +0
2024-09-24 2024-09-20 1.896 0 +0
2024-09-23 2024-09-19 1.874 0 +0
2024-09-20 2024-09-17 1.874 0 +0
2024-09-19 2024-09-16 1.853 0 +0
2024-09-17 2024-09-13 1.853 0 +0
2024-09-16 2024-09-12 1.842 0 +0
2024-09-13 2024-09-11 1.821 0 +0
2024-09-12 2024-09-10 1.864 0 +0
2024-09-11 2024-09-09 1.885 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.970 0 +0
2024-09-05 2024-09-03 2.024 0 +0
2024-09-04 2024-09-02 2.013 0 +0
2024-09-03 2024-08-30 2.013 0 +0
2024-09-02 2024-08-29 1.949 0 +0
2024-08-30 2024-08-28 1.949 0 +0
2024-08-29 2024-08-27 1.960 0 +0
2024-08-28 2024-08-26 1.949 0 +0
2024-08-27 2024-08-23 1.960 0 +0
2024-08-26 2024-08-22 1.981 0 +0
2024-08-23 2024-08-21 1.981 0 +0
2024-08-22 2024-08-20 2.002 0 +0
2024-08-21 2024-08-19 2.002 0 +0
2024-08-20 2024-08-16 2.024 0 +0
2024-08-19 2024-08-15 2.013 0 +0
2024-08-16 2024-08-14 2.013 0 +0
2024-08-15 2024-08-13 2.034 0 +0
2024-08-14 2024-08-12 2.013 0 +0
2024-08-13 2024-08-09 1.970 0 +0
2024-08-12 2024-08-08 1.938 0 +0
2024-08-09 2024-08-07 1.949 0 +0
2024-08-08 2024-08-06 1.928 0 +0
2024-08-07 2024-08-05 1.906 0 +0
2024-08-06 2024-08-02 1.960 0 +0
2024-08-05 2024-08-01 1.970 0 +0
2024-08-02 2024-07-31 1.970 0 +0
2024-08-01 2024-07-30 1.928 0 +0
2024-07-31 2024-07-29 1.960 0 +0
2024-07-30 2024-07-26 1.960 0 +0
2024-07-29 2024-07-25 1.970 0 +0
2024-07-26 2024-07-24 2.002 0 +0
2024-07-25 2024-07-23 1.981 0 +0
2024-07-24 2024-07-22 2.013 0 +0
2024-07-23 2024-07-19 1.970 0 +0
2024-07-22 2024-07-18 2.034 0 +0
2024-07-19 2024-07-17 2.013 0 +0
2024-07-18 2024-07-16 2.045 0 +0
2024-07-17 2024-07-15 2.077 0 +0
2024-07-16 2024-07-12 2.066 0 +0
2024-07-15 2024-07-11 2.098 0 +0
2024-07-12 2024-07-10 2.055 0 +0
2024-07-11 2024-07-09 2.151 0 +0
2024-07-10 2024-07-08 2.109 0 +0
2024-07-09 2024-07-05 2.130 0 +0
2024-07-08 2024-07-04 2.173 0 +0
2024-07-05 2024-07-03 2.173 0 +0
2024-07-04 2024-07-02 2.098 0 +0
2024-07-03 2024-06-28 1.981 0 +0
2024-07-02 2024-06-27 2.286 0 +0
2024-06-28 2024-06-26 2.343 0 +0
2024-06-27 2024-06-25 2.378 0 +0
2024-06-26 2024-06-24 2.355 0 +0
2024-06-25 2024-06-21 2.367 0 +0
2024-06-24 2024-06-20 2.390 0 +0
2024-06-21 2024-06-19 2.436 0 +0
2024-06-20 2024-06-18 2.482 0 +0
2024-06-19 2024-06-17 2.401 0 +0
2024-06-18 2024-06-14 2.459 0 +0
2024-06-17 2024-06-13 2.494 0 +0
2024-06-14 2024-06-12 2.459 0 +0
2024-06-13 2024-06-11 2.447 0 +0
2024-06-12 2024-06-07 2.482 0 +0
2024-06-11 2024-06-06 2.447 0 +0
2024-06-07 2024-06-05 2.413 0 +0
2024-06-06 2024-06-04 2.413 0 +0
2024-06-05 2024-06-03 2.390 0 +0
2024-06-04 2024-05-31 2.401 0 +0
2024-06-03 2024-05-30 2.390 0 +0
2024-05-31 2024-05-29 2.343 0 +0
2024-05-30 2024-05-28 2.343 0 +0
2024-05-29 2024-05-27 2.355 0 +0
2024-05-28 2024-05-24 2.286 0 +0
2024-05-27 2024-05-23 2.274 0 +0
2024-05-24 2024-05-22 2.297 0 +0
2024-05-23 2024-05-21 2.274 0 +0
2024-05-22 2024-05-20 2.320 0 +0
2024-05-21 2024-05-17 2.320 0 +0
2024-05-20 2024-05-16 2.332 0 +0
2024-05-17 2024-05-14 2.309 0 +0
2024-05-16 2024-05-13 2.332 0 +0
2024-05-14 2024-05-10 2.286 0 +0
2024-05-13 2024-05-09 2.228 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.228 0 +0
2024-05-08 2024-05-06 2.205 0 +0
2024-05-07 2024-05-03 2.205 0 +0
2024-05-06 2024-05-02 2.193 0 +0
2024-05-03 2024-04-30 2.205 0 +0
2024-05-02 2024-04-29 2.159 0 +0
2024-04-30 2024-04-26 2.159 0 +0
2024-04-29 2024-04-25 2.159 0 +0
2024-04-26 2024-04-24 2.159 0 +0
2024-04-25 2024-04-23 2.090 0 +0
2024-04-24 2024-04-22 2.066 0 +0
2024-04-23 2024-04-19 2.066 0 +0
2024-04-22 2024-04-18 2.090 0 +0
2024-04-19 2024-04-17 2.101 0 +0
2024-04-18 2024-04-16 2.055 0 +0
2024-04-17 2024-04-15 2.090 0 +0
2024-04-16 2024-04-12 2.136 0 +0
2024-04-15 2024-04-11 2.147 0 +0
2024-04-12 2024-04-10 2.113 0 +0
2024-04-11 2024-04-09 2.066 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 2.055 0 +0
2024-04-08 2024-04-03 2.078 0 +0
2024-04-05 2024-04-02 2.055 0 +0
2024-04-03 2024-03-28 2.009 0 +0
2024-04-02 2024-03-27 1.986 0 +0
2024-03-28 2024-03-26 1.893 0 +0
2024-03-27 2024-03-25 1.859 0 +0
2024-03-26 2024-03-22 1.859 0 +0
2024-03-25 2024-03-21 1.893 0 +0
2024-03-22 2024-03-20 1.882 0 +0
2024-03-21 2024-03-19 1.893 0 +0
2024-03-20 2024-03-18 1.916 0 +0
2024-03-19 2024-03-15 1.893 0 +0
2024-03-18 2024-03-14 1.905 0 +0
2024-03-15 2024-03-13 1.905 0 +0
2024-03-14 2024-03-12 1.916 0 +0
2024-03-13 2024-03-11 1.905 0 +0
2024-03-12 2024-03-08 1.928 0 +0
2024-03-11 2024-03-07 1.882 0 +0
2024-03-08 2024-03-06 1.916 0 +0
2024-03-07 2024-03-05 1.870 0 +0
2024-03-06 2024-03-04 1.893 0 +0
2024-03-05 2024-03-01 1.893 0 +0
2024-03-04 2024-02-29 1.916 0 +0
2024-03-01 2024-02-28 1.916 0 +0
2024-02-29 2024-02-27 1.939 0 +0
2024-02-28 2024-02-26 1.928 0 +0
2024-02-27 2024-02-23 1.951 0 +0
2024-02-26 2024-02-22 1.939 0 +0
2024-02-23 2024-02-21 1.893 0 +0
2024-02-22 2024-02-20 1.870 0 +0
2024-02-21 2024-02-19 1.859 0 +0
2024-02-20 2024-02-16 1.812 0 +0
2024-02-19 2024-02-15 1.778 0 +0
2024-02-16 2024-02-14 1.801 0 +0
2024-02-15 2024-02-09 1.778 0 +0
2024-02-14 2024-02-07 1.812 0 +0
2024-02-08 2024-02-06 1.801 0 +0
2024-02-07 2024-02-05 1.755 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.778 0 +0
2024-02-01 2024-01-30 1.755 0 +0
2024-01-31 2024-01-29 1.778 0 +0
2024-01-30 2024-01-26 1.789 0 +0
2024-01-29 2024-01-25 1.801 0 +0
2024-01-26 2024-01-24 1.766 0 +0
2024-01-25 2024-01-23 1.697 0 +0
2024-01-24 2024-01-22 1.685 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.720 0 +0
2024-01-19 2024-01-17 1.697 0 +0
2024-01-18 2024-01-16 1.732 0 +0
2024-01-17 2024-01-15 1.743 0 +0
2024-01-16 2024-01-12 1.743 0 +0
2024-01-15 2024-01-11 1.755 0 +0
2024-01-12 2024-01-10 1.766 0 +0
2024-01-11 2024-01-09 2.032 0 +0
2024-01-10 2024-01-08 1.986 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.009 0 +0
2024-01-05 2024-01-03 2.032 0 +0
2024-01-04 2024-01-02 2.009 0 +0
2024-01-03 2023-12-29 1.997 0 +0
2024-01-02 2023-12-28 1.997 0 +0
2023-12-29 2023-12-27 1.963 0 +0
2023-12-28 2023-12-22 1.951 0 +0
2023-12-27 2023-12-21 1.939 0 +0
2023-12-22 2023-12-20 1.905 0 +0
2023-12-21 2023-12-19 1.870 0 +0
2023-12-20 2023-12-18 1.870 0 +0
2023-12-19 2023-12-15 1.870 0 +0
2023-12-18 2023-12-14 1.870 0 +0
2023-12-15 2023-12-13 1.836 0 +0
2023-12-14 2023-12-12 1.778 0 +0
2023-12-13 2023-12-11 1.743 0 +0
2023-12-12 2023-12-08 1.778 0 +0
2023-12-11 2023-12-07 1.789 0 +0
2023-12-08 2023-12-06 1.778 0 +0
2023-12-07 2023-12-05 1.778 0 +0
2023-12-06 2023-12-04 1.789 0 +0
2023-12-05 2023-12-01 1.789 0 +0
2023-12-04 2023-11-30 1.789 0 +0
2023-12-01 2023-11-29 1.789 0 +0
2023-11-30 2023-11-28 1.836 0 +0
2023-11-29 2023-11-27 1.824 0 +0
2023-11-28 2023-11-24 1.847 0 +0
2023-11-27 2023-11-23 1.847 0 +0
2023-11-24 2023-11-22 1.847 0 +0
2023-11-23 2023-11-21 1.882 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.859 0 +0
2023-11-20 2023-11-16 1.882 0 +0
2023-11-17 2023-11-15 1.916 0 +0
2023-11-16 2023-11-14 1.882 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.859 0 +0
2023-11-13 2023-11-09 1.870 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.882 0 +0
2023-11-08 2023-11-06 1.882 0 +0
2023-11-07 2023-11-03 1.916 0 +0
2023-11-06 2023-11-02 1.882 0 +0
2023-11-03 2023-11-01 1.870 0 +0
2023-11-02 2023-10-31 1.870 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.893 0 +0
2023-10-30 2023-10-26 1.836 0 +0
2023-10-27 2023-10-25 1.812 0 +0
2023-10-26 2023-10-24 1.824 0 +0
2023-10-25 2023-10-20 1.824 0 +0
2023-10-24 2023-10-19 1.812 0 +0
2023-10-20 2023-10-18 1.812 0 +0
2023-10-19 2023-10-17 1.847 0 +0
2023-10-18 2023-10-16 1.847 0 +0
2023-10-17 2023-10-13 1.882 0 +0
2023-10-16 2023-10-12 1.893 0 +0
2023-10-13 2023-10-11 1.905 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.893 0 +0
2023-10-10 2023-10-06 1.824 0 +0
2023-10-09 2023-10-05 1.801 0 +0
2023-10-06 2023-10-04 1.801 0 +0
2023-10-05 2023-10-03 1.824 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.859 0 +0
2023-09-29 2023-09-27 1.859 0 +0
2023-09-28 2023-09-26 1.870 0 +0
2023-09-27 2023-09-25 1.893 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.882 0 +0
2023-09-22 2023-09-20 1.951 0 +0
2023-09-21 2023-09-19 1.928 0 +0
2023-09-20 2023-09-18 1.951 0 +0
2023-09-19 2023-09-15 1.939 0 +0
2023-09-18 2023-09-14 1.916 0 +0
2023-09-15 2023-09-13 1.893 0 +0
2023-09-14 2023-09-12 1.916 0 +0
2023-09-13 2023-09-11 1.928 0 +0
2023-09-12 2023-09-07 1.939 0 +0
2023-09-11 2023-09-06 1.939 0 +0
2023-09-07 2023-09-05 1.951 0 +0
2023-09-06 2023-09-04 1.963 0 +0
2023-09-05 2023-08-31 1.928 0 +0
2023-09-04 2023-08-30 1.951 0 +0
2023-08-31 2023-08-29 1.939 0 +0
2023-08-30 2023-08-28 1.928 0 +0
2023-08-29 2023-08-25 1.951 0 +0
2023-08-28 2023-08-24 1.939 0 +0
2023-08-25 2023-08-23 1.939 0 +0
2023-08-24 2023-08-22 1.951 0 +0
2023-08-23 2023-08-21 1.951 0 +0
2023-08-22 2023-08-18 1.997 0 +0
2023-08-21 2023-08-17 2.009 0 +0
2023-08-18 2023-08-16 1.986 0 +0
2023-08-17 2023-08-15 2.020 0 +0
2023-08-16 2023-08-14 2.009 0 +0
2023-08-15 2023-08-11 2.009 0 +0
2023-08-14 2023-08-10 2.009 0 +0
2023-08-11 2023-08-09 1.997 0 +0
2023-08-10 2023-08-08 2.009 0 +0
2023-08-09 2023-08-07 2.043 0 +0
2023-08-08 2023-08-04 2.032 0 +0
2023-08-07 2023-08-03 2.055 0 +0
2023-08-04 2023-08-02 2.066 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.078 0 +0
2023-08-01 2023-07-28 2.055 0 +0
2023-07-31 2023-07-27 2.055 0 +0
2023-07-28 2023-07-26 2.020 0 +0
2023-07-27 2023-07-25 2.020 0 +0
2023-07-26 2023-07-24 2.020 0 +0
2023-07-25 2023-07-21 1.997 0 +0
2023-07-24 2023-07-20 1.997 0 +0
2023-07-21 2023-07-19 2.032 0 +0
2023-07-20 2023-07-18 2.032 0 +0
2023-07-19 2023-07-14 2.066 0 +0
2023-07-18 2023-07-13 2.020 0 +0
2023-07-14 2023-07-12 1.986 0 +0
2023-07-13 2023-07-11 2.009 0 +0
2023-07-12 2023-07-10 1.986 0 +0
2023-07-11 2023-07-07 1.974 0 +0
2023-07-10 2023-07-06 1.997 0 +0
2023-07-07 2023-07-05 2.009 0 +0
2023-07-06 2023-07-04 2.322 0 +0
2023-07-05 2023-07-03 2.359 0 +0
2023-07-04 2023-06-30 2.322 0 +0
2023-07-03 2023-06-29 2.297 0 +0
2023-06-30 2023-06-28 2.297 0 +0
2023-06-29 2023-06-27 2.272 0 +0
2023-06-28 2023-06-26 2.297 0 +0
2023-06-27 2023-06-23 2.260 0 +0
2023-06-26 2023-06-21 2.347 0 +0
2023-06-23 2023-06-20 2.347 0 +0
2023-06-21 2023-06-19 2.347 0 +0
2023-06-20 2023-06-16 2.334 0 +0
2023-06-19 2023-06-15 2.322 0 +0
2023-06-16 2023-06-14 2.334 0 +0
2023-06-15 2023-06-13 2.322 0 +0
2023-06-14 2023-06-12 2.334 0 +0
2023-06-13 2023-06-09 2.347 0 +0
2023-06-12 2023-06-08 2.322 0 +0
2023-06-09 2023-06-07 2.310 0 +0
2023-06-08 2023-06-06 2.334 0 +0
2023-06-07 2023-06-05 2.334 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.297 0 +0
2023-06-02 2023-05-31 2.285 0 +0
2023-06-01 2023-05-30 2.347 0 +0
2023-05-31 2023-05-29 2.334 0 +0
2023-05-30 2023-05-25 2.334 0 +0
2023-05-29 2023-05-24 2.409 0 +0
2023-05-25 2023-05-23 2.434 0 +0
2023-05-24 2023-05-22 2.508 0 +0
2023-05-23 2023-05-19 2.459 0 +0
2023-05-22 2023-05-18 2.521 0 +0
2023-05-19 2023-05-17 2.533 0 +0
2023-05-18 2023-05-16 2.533 0 +0
2023-05-17 2023-05-15 2.533 0 +0
2023-05-16 2023-05-12 2.521 0 +0
2023-05-15 2023-05-11 2.508 0 +0
2023-05-12 2023-05-10 2.496 0 +0
2023-05-11 2023-05-09 2.483 0 +0
2023-05-10 2023-05-08 2.496 0 +0
2023-05-09 2023-05-05 2.496 0 +0
2023-05-08 2023-05-04 2.471 0 +0
2023-05-05 2023-05-03 2.409 0 +0
2023-05-04 2023-05-02 2.409 0 +0
2023-05-03 2023-04-28 2.384 0 +0
2023-05-02 2023-04-27 2.508 0 +0
2023-04-28 2023-04-26 2.545 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.496 0 +0
2023-04-25 2023-04-21 2.471 0 +0
2023-04-24 2023-04-20 2.496 0 +0
2023-04-21 2023-04-19 2.483 0 +0
2023-04-20 2023-04-18 2.446 0 +0
2023-04-19 2023-04-17 2.471 0 +0
2023-04-18 2023-04-14 2.421 0 +0
2023-04-17 2023-04-13 2.359 0 +0
2023-04-14 2023-04-12 2.334 0 +0
2023-04-13 2023-04-11 2.322 0 +0
2023-04-12 2023-04-06 2.272 0 +0
2023-04-11 2023-04-04 2.272 0 +0
2023-04-06 2023-04-03 2.297 0 +0
2023-04-04 2023-03-31 2.322 0 +0
2023-04-03 2023-03-30 2.297 0 +0
2023-03-31 2023-03-29 2.310 0 +0
2023-03-30 2023-03-28 2.372 0 +0
2023-03-29 2023-03-27 2.372 0 +0
2023-03-28 2023-03-24 2.384 0 +0
2023-03-27 2023-03-23 2.372 0 +0
2023-03-24 2023-03-22 2.421 0 +0
2023-03-23 2023-03-21 2.347 0 +0
2023-03-22 2023-03-20 2.359 0 +0
2023-03-21 2023-03-17 2.421 0 +0
2023-03-20 2023-03-16 2.396 0 +0
2023-03-17 2023-03-15 2.396 0 +0
2023-03-16 2023-03-14 2.310 0 +0
2023-03-15 2023-03-13 2.384 0 +0
2023-03-14 2023-03-10 2.372 0 +0
2023-03-13 2023-03-09 2.459 0 +0
2023-03-10 2023-03-08 2.521 0 +0
2023-03-09 2023-03-07 2.521 0 +0
2023-03-08 2023-03-06 2.570 0 +0
2023-03-07 2023-03-03 2.558 0 +0
2023-03-06 2023-03-02 2.496 0 +0
2023-03-03 2023-03-01 2.496 0 +0
2023-03-02 2023-02-28 2.434 0 +0
2023-03-01 2023-02-27 2.434 0 +0
2023-02-28 2023-02-24 2.434 0 +0
2023-02-27 2023-02-23 2.459 0 +0
2023-02-24 2023-02-22 2.483 0 +0
2023-02-23 2023-02-21 2.558 0 +0
2023-02-22 2023-02-20 2.595 0 +0
2023-02-21 2023-02-17 2.570 0 +0
2023-02-20 2023-02-16 2.558 0 +0
2023-02-17 2023-02-15 2.521 0 +0
2023-02-16 2023-02-14 2.595 0 +0
2023-02-15 2023-02-13 2.545 0 +0
2023-02-14 2023-02-10 2.583 0 +0
2023-02-13 2023-02-09 2.521 0 +0
2023-02-10 2023-02-08 2.496 0 +0
2023-02-09 2023-02-07 2.545 0 +0
2023-02-08 2023-02-06 2.508 0 +0
2023-02-07 2023-02-03 2.545 0 +0
2023-02-06 2023-02-02 2.608 0 +0
2023-02-03 2023-02-01 2.632 0 +0
2023-02-02 2023-01-31 2.595 0 +0
2023-02-01 2023-01-30 2.632 0 +0
2023-01-31 2023-01-27 2.645 0 +0
2023-01-30 2023-01-26 2.670 0 +0
2023-01-27 2023-01-20 2.620 0 +0
2023-01-26 2023-01-19 2.595 0 +0
2023-01-20 2023-01-18 2.545 0 +0
2023-01-19 2023-01-17 2.558 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.459 0 +0
2023-01-16 2023-01-12 2.521 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.545 0 +0
2023-01-11 2023-01-09 2.521 0 +0
2023-01-10 2023-01-06 2.483 0 +0
2023-01-09 2023-01-05 2.384 0 +0
2023-01-06 2023-01-04 2.459 0 +0
2023-01-05 2023-01-03 2.396 0 +0
2023-01-04 2022-12-30 2.285 0 +0
2023-01-03 2022-12-29 2.210 0 +0
2022-12-30 2022-12-28 2.272 0 +0
2022-12-29 2022-12-23 2.111 0 +0
2022-12-28 2022-12-22 2.111 0 +0
2022-12-23 2022-12-21 2.148 0 +0
2022-12-22 2022-12-20 2.161 0 +0
2022-12-21 2022-12-19 2.173 0 +0
2022-12-20 2022-12-16 2.185 0 +0
2022-12-19 2022-12-15 2.173 0 +0
2022-12-16 2022-12-14 2.235 0 +0
2022-12-15 2022-12-13 2.247 0 +0
2022-12-14 2022-12-12 2.247 0 +0
2022-12-13 2022-12-09 2.235 0 +0
2022-12-12 2022-12-08 2.061 0 +0
2022-12-09 2022-12-07 2.061 0 +0
2022-12-08 2022-12-06 2.136 0 +0
2022-12-07 2022-12-05 2.111 0 +0
2022-12-06 2022-12-02 2.086 0 +0
2022-12-05 2022-12-01 2.111 0 +0
2022-12-02 2022-11-30 2.123 0 +0
2022-12-01 2022-11-29 2.136 0 +0
2022-11-30 2022-11-28 2.136 0 +0
2022-11-29 2022-11-25 2.111 0 +0
2022-11-28 2022-11-24 2.148 0 +0
2022-11-25 2022-11-23 2.074 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.987 0 +0
2022-11-22 2022-11-18 2.012 0 +0
2022-11-21 2022-11-17 1.999 0 +0
2022-11-18 2022-11-16 2.049 0 +0
2022-11-17 2022-11-15 2.036 0 +0
2022-11-16 2022-11-14 2.012 0 +0
2022-11-15 2022-11-11 1.987 0 +0
2022-11-14 2022-11-10 1.937 0 +0
2022-11-11 2022-11-09 1.962 0 +0
2022-11-10 2022-11-08 1.962 0 +0
2022-11-09 2022-11-07 1.999 0 +0
2022-11-08 2022-11-04 1.962 0 +0
2022-11-07 2022-11-03 1.875 0 +0
2022-11-04 2022-11-02 1.863 0 +0
2022-11-03 2022-11-01 1.850 0 +0
2022-11-02 2022-10-31 1.813 0 +0
2022-11-01 2022-10-28 1.850 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.999 0 +0
2022-10-27 2022-10-25 1.937 0 +0
2022-10-26 2022-10-24 1.912 0 +0
2022-10-25 2022-10-21 2.074 0 +0
2022-10-24 2022-10-20 1.974 0 +0
2022-10-21 2022-10-19 1.974 0 +0
2022-10-20 2022-10-18 1.987 0 +0
2022-10-19 2022-10-17 1.925 0 +0
2022-10-18 2022-10-14 1.875 0 +0
2022-10-17 2022-10-13 1.887 0 +0
2022-10-14 2022-10-12 1.850 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.838 0 +0
2022-10-11 2022-10-07 1.925 0 +0
2022-10-10 2022-10-06 1.962 0 +0
2022-10-07 2022-10-05 1.987 0 +0
2022-10-06 2022-10-03 1.875 0 +0
2022-10-05 2022-09-30 1.863 0 +0
2022-10-03 2022-09-29 1.825 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.937 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.999 0 +0
2022-09-26 2022-09-22 2.061 0 +0
2022-09-23 2022-09-21 2.074 0 +0
2022-09-22 2022-09-20 2.049 0 +0
2022-09-21 2022-09-19 2.036 0 +0
2022-09-20 2022-09-16 2.061 0 +0
2022-09-19 2022-09-15 2.136 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.235 0 +0
2022-09-14 2022-09-09 2.235 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.148 0 +0
2022-09-08 2022-09-06 2.161 0 +0
2022-09-07 2022-09-05 2.123 0 +0
2022-09-06 2022-09-02 2.061 0 +0
2022-09-05 2022-09-01 2.049 0 +0
2022-09-02 2022-08-31 2.049 0 +0
2022-09-01 2022-08-30 2.098 0 +0
2022-08-31 2022-08-29 2.185 0 +0
2022-08-30 2022-08-26 2.148 0 +0
2022-08-29 2022-08-25 1.987 0 +0
2022-08-26 2022-08-24 1.925 0 +0
2022-08-25 2022-08-23 1.949 0 +0
2022-08-24 2022-08-22 1.974 0 +0
2022-08-23 2022-08-19 2.036 0 +0
2022-08-22 2022-08-18 1.987 0 +0
2022-08-19 2022-08-17 1.987 0 +0
2022-08-18 2022-08-16 1.912 0 +0
2022-08-17 2022-08-15 1.875 0 +0
2022-08-16 2022-08-12 1.863 0 +0
2022-08-15 2022-08-11 1.838 0 +0
2022-08-12 2022-08-10 1.800 0 +0
2022-08-11 2022-08-09 1.825 0 +0
2022-08-10 2022-08-08 1.850 0 +0
2022-08-09 2022-08-05 1.875 0 +0
2022-08-08 2022-08-04 1.850 0 +0
2022-08-05 2022-08-03 1.863 0 +0
2022-08-04 2022-08-02 1.875 0 +0
2022-08-03 2022-08-01 1.925 0 +0
2022-08-02 2022-07-29 1.962 0 +0
2022-08-01 2022-07-28 1.987 0 +0
2022-07-29 2022-07-27 1.999 0 +0
2022-07-28 2022-07-26 2.024 0 +0
2022-07-27 2022-07-25 2.024 0 +0
2022-07-26 2022-07-22 2.086 0 +0
2022-07-25 2022-07-21 2.136 0 +0
2022-07-22 2022-07-20 2.185 0 +0
2022-07-21 2022-07-19 2.198 0 +0
2022-07-20 2022-07-18 2.210 0 +0
2022-07-19 2022-07-15 2.148 0 +0
2022-07-18 2022-07-14 2.198 0 +0
2022-07-15 2022-07-13 2.247 0 +0
2022-07-14 2022-07-12 2.247 0 +0
2022-07-13 2022-07-11 2.247 0 +0
2022-07-12 2022-07-08 2.285 0 +0
2022-07-11 2022-07-07 2.310 0 +0
2022-07-08 2022-07-06 2.247 0 +0
2022-07-07 2022-07-05 2.223 0 +0
2022-07-06 2022-07-04 2.392 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.353 0 +0
2022-06-30 2022-06-28 2.418 0 +0
2022-06-29 2022-06-27 2.392 0 +0
2022-06-28 2022-06-24 2.392 0 +0
2022-06-27 2022-06-23 2.353 0 +0
2022-06-24 2022-06-22 2.340 0 +0
2022-06-23 2022-06-21 2.418 0 +0
2022-06-22 2022-06-20 2.392 0 +0
2022-06-21 2022-06-17 2.353 0 +0
2022-06-20 2022-06-16 2.301 0 +0
2022-06-17 2022-06-15 2.366 0 +0
2022-06-16 2022-06-14 2.327 0 +0
2022-06-15 2022-06-13 2.314 0 +0
2022-06-14 2022-06-10 2.392 0 +0
2022-06-13 2022-06-09 2.457 0 +0
2022-06-10 2022-06-08 2.418 0 +0
2022-06-09 2022-06-07 2.457 0 +0
2022-06-08 2022-06-06 2.496 0 +0
2022-06-07 2022-06-02 2.431 0 +0
2022-06-06 2022-06-01 2.444 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.340 0 +0
2022-05-31 2022-05-27 2.366 0 +0
2022-05-30 2022-05-26 2.405 0 +0
2022-05-27 2022-05-25 2.366 0 +0
2022-05-26 2022-05-24 2.366 0 +0
2022-05-25 2022-05-23 2.418 0 +0
2022-05-24 2022-05-20 2.431 0 +0
2022-05-23 2022-05-19 2.327 0 +0
2022-05-20 2022-05-18 2.340 0 +0
2022-05-19 2022-05-17 2.314 0 +0
2022-05-18 2022-05-16 2.327 0 +0
2022-05-17 2022-05-13 2.340 0 +0
2022-05-16 2022-05-12 2.288 0 +0
2022-05-13 2022-05-11 2.392 0 +0
2022-05-12 2022-05-10 2.431 0 +0
2022-05-11 2022-05-06 2.392 0 +0
2022-05-10 2022-05-05 2.483 0 +0
2022-05-06 2022-05-04 2.535 0 +0
2022-05-05 2022-05-03 2.587 0 +0
2022-05-04 2022-04-29 2.626 0 +0
2022-05-03 2022-04-28 2.587 0 +0
2022-04-29 2022-04-27 2.561 0 +0
2022-04-28 2022-04-26 2.509 0 +0
2022-04-27 2022-04-25 2.587 0 +0
2022-04-26 2022-04-22 2.717 0 +0
2022-04-25 2022-04-21 2.730 0 +0
2022-04-22 2022-04-20 2.899 0 +0
2022-04-21 2022-04-19 2.860 0 +0
2022-04-20 2022-04-14 2.743 0 +0
2022-04-19 2022-04-13 2.652 0 +0
2022-04-14 2022-04-12 2.691 0 +0
2022-04-13 2022-04-11 2.652 0 +0
2022-04-12 2022-04-08 2.691 0 +0
2022-04-11 2022-04-07 2.548 0 +0
2022-04-08 2022-04-06 2.548 0 +0
2022-04-07 2022-04-04 2.444 0 +0
2022-04-06 2022-04-01 2.301 0 +0
2022-04-04 2022-03-31 2.314 0 +0
2022-04-01 2022-03-30 2.431 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.639 0 +0
2022-03-29 2022-03-25 2.587 0 +0
2022-03-28 2022-03-24 2.665 0 +0
2022-03-25 2022-03-23 2.704 0 +0
2022-03-24 2022-03-22 2.717 0 +0
2022-03-23 2022-03-21 2.691 0 +0
2022-03-22 2022-03-18 2.743 0 +0
2022-03-21 2022-03-17 2.717 0 +0
2022-03-18 2022-03-16 2.587 0 +0
2022-03-17 2022-03-15 2.392 0 +0
2022-03-16 2022-03-14 2.704 0 +0
2022-03-15 2022-03-11 2.912 0 +0
2022-03-14 2022-03-10 2.964 0 +0
2022-03-11 2022-03-09 2.912 0 +0
2022-03-10 2022-03-08 2.873 0 +0
2022-03-09 2022-03-07 2.860 0 +0
2022-03-08 2022-03-04 2.977 0 +0
2022-03-07 2022-03-03 3.055 0 +0
2022-03-04 2022-03-02 3.055 0 +0
2022-03-03 2022-03-01 3.068 0 +0
2022-03-02 2022-02-28 3.094 0 +0
2022-03-01 2022-02-25 3.120 0 +0
2022-02-28 2022-02-24 2.925 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 2.964 0 +0
2022-02-23 2022-02-21 3.016 0 +0
2022-02-22 2022-02-18 3.029 0 +0
2022-02-21 2022-02-17 3.094 0 +0
2022-02-18 2022-02-16 3.068 0 +0
2022-02-17 2022-02-15 3.042 0 +0
2022-02-16 2022-02-14 2.990 0 +0
2022-02-15 2022-02-11 3.055 0 +0
2022-02-14 2022-02-10 3.107 0 +0
2022-02-11 2022-02-09 3.068 0 +0
2022-02-10 2022-02-08 3.068 0 +0
2022-02-09 2022-02-07 3.068 0 +0
2022-02-08 2022-02-04 3.029 0 +0
2022-02-07 2022-01-31 2.925 0 +0
2022-02-04 2022-01-27 3.016 0 +0
2022-01-28 2022-01-26 3.094 0 +0
2022-01-27 2022-01-25 3.029 0 +0
2022-01-26 2022-01-24 3.068 0 +0
2022-01-25 2022-01-21 3.068 0 +0
2022-01-24 2022-01-20 3.107 0 +0
2022-01-21 2022-01-19 3.185 0 +0
2022-01-20 2022-01-18 3.107 0 +0
2022-01-19 2022-01-17 3.042 0 +0
2022-01-18 2022-01-14 3.068 0 +0
2022-01-17 2022-01-13 3.042 0 +0
2022-01-14 2022-01-12 3.094 0 +0
2022-01-13 2022-01-11 3.042 0 +0
2022-01-12 2022-01-10 3.042 0 +0
2022-01-11 2022-01-07 3.068 0 +0
2022-01-10 2022-01-06 3.172 0 +0
2022-01-07 2022-01-05 3.159 0 +0
2022-01-06 2022-01-04 3.354 0 +0
2022-01-05 2022-01-03 3.497 0 +0
2022-01-04 2021-12-31 3.289 0 +0
2022-01-03 2021-12-29 3.081 0 +0
2021-12-30 2021-12-28 3.159 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 2.847 0 +0
2021-12-23 2021-12-21 2.860 0 +0
2021-12-22 2021-12-20 2.847 0 +0
2021-12-21 2021-12-17 2.964 0 +0
2021-12-20 2021-12-16 2.990 0 +0
2021-12-17 2021-12-15 2.886 0 +0
2021-12-16 2021-12-14 2.808 0 +0
2021-12-15 2021-12-13 2.938 0 +0
2021-12-14 2021-12-10 2.899 0 +0
2021-12-13 2021-12-09 3.003 0 +0
2021-12-10 2021-12-08 2.821 0 +0
2021-12-09 2021-12-07 2.743 0 +0
2021-12-08 2021-12-06 2.730 0 +0
2021-12-07 2021-12-03 2.886 0 +0
2021-12-06 2021-12-02 2.769 0 +0
2021-12-03 2021-12-01 2.899 0 +0
2021-12-02 2021-11-30 2.899 0 +0
2021-12-01 2021-11-29 2.912 0 +0
2021-11-30 2021-11-26 2.821 0 +0
2021-11-29 2021-11-25 2.834 0 +0
2021-11-26 2021-11-24 2.782 0 +0
2021-11-25 2021-11-23 2.691 0 +0
2021-11-24 2021-11-22 2.756 0 +0
2021-11-23 2021-11-19 2.821 0 +0
2021-11-22 2021-11-18 2.769 0 +0
2021-11-19 2021-11-17 2.782 0 +0
2021-11-18 2021-11-16 2.808 0 +0
2021-11-17 2021-11-15 2.769 0 +0
2021-11-16 2021-11-12 2.834 0 +0
2021-11-15 2021-11-11 2.834 0 +0
2021-11-12 2021-11-10 2.808 0 +0
2021-11-11 2021-11-09 2.912 0 +0
2021-11-10 2021-11-08 2.847 0 +0
2021-11-09 2021-11-05 2.873 0 +0
2021-11-08 2021-11-04 3.081 0 +0
2021-11-05 2021-11-03 3.029 0 +0
2021-11-04 2021-11-02 3.003 0 +0
2021-11-03 2021-11-01 3.094 0 +0
2021-11-02 2021-10-29 3.055 0 +0
2021-11-01 2021-10-28 3.055 0 +0
2021-10-29 2021-10-27 3.172 0 +0
2021-10-28 2021-10-26 3.146 0 +0
2021-10-27 2021-10-25 3.237 0 +0
2021-10-26 2021-10-22 3.198 0 +0
2021-10-25 2021-10-21 3.263 0 +0
2021-10-22 2021-10-20 3.380 0 +0
2021-10-21 2021-10-19 3.406 0 +0
2021-10-20 2021-10-18 3.302 0 +0
2021-10-19 2021-10-15 3.406 0 +0
2021-10-18 2021-10-12 3.341 0 +0
2021-10-15 2021-10-11 3.471 0 +0
2021-10-12 2021-10-08 3.510 0 +0
2021-10-11 2021-10-07 3.744 0 +0
2021-10-08 2021-10-06 3.679 0 +0
2021-10-07 2021-10-05 3.354 0 +0
2021-10-06 2021-10-04 3.289 0 +0
2021-10-05 2021-09-30 3.510 0 +0
2021-10-04 2021-09-29 3.250 0 +0
2021-09-30 2021-09-28 3.354 0 +0
2021-09-29 2021-09-27 3.198 0 +0
2021-09-28 2021-09-24 3.458 0 +0
2021-09-27 2021-09-23 3.393 0 +0
2021-09-24 2021-09-21 3.068 0 +0
2021-09-23 2021-09-20 2.964 0 +0
2021-09-21 2021-09-17 3.042 0 +0
2021-09-20 2021-09-16 3.003 0 +0
2021-09-17 2021-09-15 3.029 0 +0
2021-09-16 2021-09-14 3.094 0 +0
2021-09-15 2021-09-13 3.263 0 +0
2021-09-14 2021-09-10 3.224 0 +0
2021-09-13 2021-09-09 3.367 0 +0
2021-09-10 2021-09-08 3.328 0 +0
2021-09-09 2021-09-07 3.016 0 +0
2021-09-08 2021-09-06 2.990 0 +0
2021-09-07 2021-09-03 2.925 0 +0
2021-09-06 2021-09-02 2.691 0 +0
2021-09-03 2021-09-01 2.600 0 +0
2021-09-02 2021-08-31 2.600 0 +0
2021-09-01 2021-08-30 2.600 0 +0
2021-08-31 2021-08-27 2.509 0 +0
2021-08-30 2021-08-26 2.782 0 +0
2021-08-27 2021-08-25 2.860 0 +0
2021-08-26 2021-08-24 2.730 0 +0
2021-08-25 2021-08-23 2.769 0 +0
2021-08-24 2021-08-20 2.548 0 +0
2021-08-23 2021-08-19 2.574 0 +0
2021-08-20 2021-08-18 2.626 0 +0
2021-08-19 2021-08-17 2.626 0 +0
2021-08-18 2021-08-16 2.782 0 +0
2021-08-17 2021-08-13 2.873 0 +0
2021-08-16 2021-08-12 2.795 0 +0
2021-08-13 2021-08-11 2.639 0 +0
2021-08-12 2021-08-10 2.470 0 +0
2021-08-11 2021-08-09 2.483 0 +0
2021-08-10 2021-08-06 2.496 0 +0
2021-08-09 2021-08-05 2.509 0 +0
2021-08-06 2021-08-04 2.548 0 +0
2021-08-05 2021-08-03 2.561 0 +0
2021-08-04 2021-08-02 2.587 0 +0
2021-08-03 2021-07-30 2.431 0 +0
2021-08-02 2021-07-29 2.353 0 +0
2021-07-30 2021-07-28 2.340 0 +0
2021-07-29 2021-07-27 2.236 0 +0
2021-07-28 2021-07-26 2.288 0 +0
2021-07-27 2021-07-23 2.431 0 +0
2021-07-26 2021-07-22 2.301 0 +0
2021-07-23 2021-07-21 2.262 0 +0
2021-07-22 2021-07-20 2.249 0 +0
2021-07-21 2021-07-19 2.301 0 +0
2021-07-20 2021-07-16 2.301 0 +0
2021-07-19 2021-07-15 2.288 0 +0
2021-07-16 2021-07-14 2.262 0 +0
2021-07-15 2021-07-13 2.301 0 +0
2021-07-14 2021-07-12 2.210 0 +0
2021-07-13 2021-07-09 2.223 0 +0
2021-07-12 2021-07-08 2.236 0 +0
2021-07-09 2021-07-07 2.314 0 +0
2021-07-08 2021-07-06 2.301 0 +0
2021-07-07 2021-07-05 2.353 0 +0
2021-07-06 2021-07-02 2.340 0 +0
2021-07-05 2021-06-30 2.431 0 +0
2021-07-02 2021-06-29 2.431 0 +0
2021-06-30 2021-06-28 2.544 0 +0
2021-06-29 2021-06-25 2.544 0 +0
2021-06-28 2021-06-24 2.489 0 +0
2021-06-25 2021-06-23 2.516 0 +0
2021-06-24 2021-06-22 2.557 0 +0
2021-06-23 2021-06-21 2.462 0 +0
2021-06-22 2021-06-18 2.448 0 +0
2021-06-21 2021-06-17 2.462 0 +0
2021-06-18 2021-06-16 2.448 0 +0
2021-06-17 2021-06-15 2.448 0 +0
2021-06-16 2021-06-11 2.516 0 +0
2021-06-15 2021-06-10 2.367 0 +0
2021-06-11 2021-06-09 2.367 0 +0
2021-06-10 2021-06-08 2.353 0 +0
2021-06-09 2021-06-07 2.353 0 +0
2021-06-08 2021-06-04 2.326 0 +0
2021-06-07 2021-06-03 2.339 0 +0
2021-06-04 2021-06-02 2.353 0 +0
2021-06-03 2021-06-01 2.339 0 +0
2021-06-02 2021-05-31 2.326 0 +0
2021-06-01 2021-05-28 2.312 0 +0
2021-05-31 2021-05-27 2.353 0 +0
2021-05-28 2021-05-26 2.353 0 +0
2021-05-27 2021-05-25 2.353 0 +0
2021-05-26 2021-05-24 2.339 0 +0
2021-05-25 2021-05-21 2.353 0 +0
2021-05-24 2021-05-20 2.231 0 +0
2021-05-21 2021-05-18 2.203 0 +0
2021-05-20 2021-05-17 2.203 0 +0
2021-05-18 2021-05-14 2.203 0 +0
2021-05-17 2021-05-13 2.203 0 +0
2021-05-14 2021-05-12 2.258 0 +0
2021-05-13 2021-05-11 2.258 0 +0
2021-05-12 2021-05-10 2.299 0 +0
2021-05-11 2021-05-07 2.299 0 +0
2021-05-10 2021-05-06 2.312 0 +0
2021-05-07 2021-05-05 2.299 0 +0
2021-05-06 2021-05-04 2.339 0 +0
2021-05-05 2021-05-03 2.312 0 +0
2021-05-04 2021-04-30 2.299 0 +0
2021-05-03 2021-04-29 2.312 0 -36,760
2021-04-27 2021-04-23 2.339 36,760 -5,882 0.00% 85,999
2021-04-23 2021-04-21 2.367 42,642 -111,751 0.00% 100,920
2021-04-19 2021-04-15 2.326 154,393 -11,763 0.01% 359,100
2021-04-01 2021-03-30 2.394 166,156 +11,763 0.01% 397,759
2021-03-30 2021-03-26 2.380 154,393 -17,645 0.01% 367,500
2021-03-05 2021-03-03 2.557 172,038 +144,100 0.01% 439,920
2021-03-01 2021-02-25 3.020 27,938 -22,056 0.00% 84,361
2021-02-26 2021-02-24 2.924 49,994 -144,100 0.00% 146,200
2021-02-25 2021-02-23 3.033 194,094 -14,704 0.01% 588,720
2020-12-04 2020-12-02 3.455 208,798 -7,352 0.01% 721,360
2020-11-24 2020-11-20 3.441 216,150 -88,225 0.01% 743,820
2020-11-23 2020-11-19 3.428 304,375 -94,106 0.01% 1,043,281
2020-11-12 2020-11-10 3.292 398,481 -7,352 0.02% 1,311,640
2020-11-11 2020-11-09 3.305 405,833 +74,991 0.02% 1,341,360
2020-10-27 2020-10-22 2.979 330,842 +41,171 0.02% 985,500
2020-10-23 2020-10-21 3.183 289,671 -2,940 0.01% 921,961
2020-10-22 2020-10-20 3.047 292,611 -11,764 0.01% 891,519
2020-10-09 2020-10-07 2.693 304,375 -16,174 0.01% 819,721
2020-10-06 2020-09-30 2.680 320,549 +51,464 0.02% 858,919
2020-09-16 2020-09-14 2.788 269,085 -4,411 0.01% 750,300
2020-09-08 2020-09-04 2.843 273,496 -7,352 0.01% 777,480
2020-08-06 2020-08-04 2.924 280,848 -7,352 0.01% 821,300
2020-07-24 2020-07-22 2.788 288,200 -11,763 0.01% 803,599
2020-07-13 2020-07-09 2.816 299,963 -14,705 0.01% 844,559
2020-07-09 2020-07-07 2.816 314,668 -22,056 0.02% 885,961
2020-07-02 2020-06-29 2.135 336,724 +14,704 0.02% 719,061
2020-06-18 2020-06-16 2.339 322,020 -17,645 0.02% 753,361
2020-06-10 2020-06-08 2.258 339,665 -14,704 0.02% 766,921
2020-06-02 2020-05-29 2.359 354,369 +17,227 0.02% 835,937
2020-05-28 2020-05-26 2.388 337,142 +6,994 0.02% 804,939
2020-05-21 2020-05-19 2.102 330,148 -6,994 0.02% 693,841
2020-05-18 2020-05-14 2.059 337,142 +9,792 0.02% 694,079
2020-05-14 2020-05-12 2.087 327,350 -209,839 0.02% 683,280
2020-01-10 2020-01-08 1.930 537,189 -13,990 0.03% 1,036,799
2019-12-27 2019-12-20 1.944 551,179 -5,596 0.03% 1,071,680
2019-12-16 2019-12-12 1.887 556,775 +13,990 0.03% 1,050,721
2019-12-10 2019-12-06 1.873 542,785 +6,994 0.03% 1,016,560
2019-11-29 2019-11-27 1.873 535,791 +6,995 0.03% 1,003,461
2019-11-13 2019-11-11 1.944 528,796 -6,995 0.03% 1,028,160
2019-10-23 2019-10-21 1.973 535,791 -27,978 0.03% 1,057,081
2019-10-22 2019-10-18 1.916 563,769 +27,978 0.03% 1,080,040
2019-10-15 2019-10-11 1.944 535,791 +5,596 0.03% 1,041,761
2019-10-02 2019-09-27 1.873 530,195 -13,989 0.03% 992,980
2019-09-19 2019-09-17 1.916 544,184 -8,394 0.03% 1,042,520
2019-09-12 2019-09-10 1.944 552,578 -19,585 0.03% 1,074,401
2019-08-09 2019-08-07 1.859 572,163 -15,388 0.03% 1,063,400
2019-08-08 2019-08-06 1.830 587,551 -9,792 0.03% 1,075,200
2019-07-19 2019-07-17 1.916 597,343 +13,989 0.03% 1,144,359
2019-07-05 2019-07-03 1.959 583,354 +13,989 0.03% 1,142,580
2019-06-26 2019-06-24 2.145 569,365 -6,995 0.03% 1,221,024
2019-06-25 2019-06-21 2.145 576,360 +30,750 0.03% 1,236,026
2019-06-18 2019-06-14 2.114 545,610 +33,108 0.03% 1,153,601
2019-06-14 2019-06-12 2.129 512,502 +6,621 0.03% 1,091,340
2019-06-13 2019-06-11 2.160 505,881 -18,540 0.03% 1,092,521
2019-06-11 2019-06-06 2.114 524,421 +33,108 0.03% 1,108,800
2019-06-05 2019-06-03 2.145 491,313 +132,429 0.03% 1,053,639
2019-04-25 2019-04-23 2.401 358,884 +7,946 0.02% 861,780
2019-04-12 2019-04-10 2.462 350,938 -23,837 0.02% 863,900
2019-04-10 2019-04-08 2.462 374,775 +13,242 0.02% 922,579
2019-04-09 2019-04-04 2.431 361,533 +42,378 0.02% 879,061
2019-04-08 2019-04-03 2.507 319,155 +23,837 0.02% 800,120
2019-04-04 2019-04-02 2.522 295,318 +18,540 0.02% 744,821
2019-01-03 2018-12-31 2.854 276,778 -6,621 0.01% 790,021
2018-12-21 2018-12-19 2.703 283,399 -6,622 0.02% 766,120
2018-12-11 2018-12-07 2.371 290,021 -19,864 0.02% 687,661
2018-12-10 2018-12-06 2.265 309,885 -6,622 0.02% 702,000
2018-12-06 2018-12-04 2.265 316,507 +6,622 0.02% 717,001
2018-12-03 2018-11-29 2.235 309,885 +19,864 0.02% 692,640
2018-11-06 2018-11-02 2.280 290,021 +7,946 0.02% 661,381
2018-11-02 2018-10-31 2.220 282,075 -19,864 0.02% 626,220
2018-10-19 2018-10-16 2.296 301,939 +19,864 0.02% 693,119
2018-10-16 2018-10-12 2.341 282,075 -19,864 0.02% 660,300
2018-10-15 2018-10-11 2.296 301,939 +19,864 0.02% 693,119
2018-10-10 2018-10-08 2.386 282,075 -43,702 0.02% 673,080
2018-10-09 2018-10-05 2.265 325,777 +19,865 0.02% 738,001
2018-09-26 2018-09-21 2.431 305,912 -10,595 0.02% 743,820
2018-09-24 2018-09-20 2.341 316,507 +13,243 0.02% 740,901
2018-09-13 2018-09-11 2.280 303,264 -68,863 0.02% 691,581
2018-09-04 2018-08-31 2.522 372,127 -11,919 0.02% 938,540
2018-09-03 2018-08-30 2.567 384,046 +11,919 0.02% 986,001
2018-08-31 2018-08-29 2.598 372,127 +6,622 0.02% 966,640
2018-07-19 2018-07-17 2.583 365,505 -7,946 0.02% 943,919
2018-07-17 2018-07-13 2.613 373,451 +7,946 0.02% 975,720
2018-07-04 2018-06-29 2.891 365,505 +18,031 0.02% 1,056,771
2018-06-22 2018-06-20 3.034 347,474 +6,294 0.02% 1,054,319
2018-06-07 2018-06-05 3.320 341,180 +25,180 0.02% 1,132,781
2018-05-28 2018-05-24 3.368 316,000 -12,590 0.02% 1,064,239
2018-05-10 2018-05-08 3.273 328,590 +6,295 0.02% 1,075,320
2018-05-08 2018-05-04 3.209 322,295 +8,813 0.02% 1,034,239
2018-05-04 2018-05-02 3.241 313,482 -5,036 0.02% 1,015,919
2018-02-08 2018-02-06 3.209 318,518 -6,295 0.02% 1,022,119
2018-02-01 2018-01-30 3.495 324,813 -3,777 0.02% 1,135,200
2018-01-31 2018-01-29 3.479 328,590 +1,259 0.02% 1,143,180
2018-01-29 2018-01-25 3.352 327,331 -1,259 0.02% 1,097,200
2018-01-18 2018-01-16 3.257 328,590 -12,590 0.02% 1,070,100
2018-01-17 2018-01-15 3.225 341,180 -5,036 0.02% 1,100,261
2018-01-04 2018-01-02 3.257 346,216 -10,071 0.02% 1,127,502
2018-01-03 2017-12-29 3.336 356,287 +12,589 0.02% 1,188,599
2018-01-02 2017-12-28 3.193 343,698 -6,294 0.02% 1,097,461
2017-12-28 2017-12-22 3.130 349,992 +10,071 0.02% 1,095,319
2017-10-26 2017-10-24 3.479 339,921 +12,590 0.02% 1,182,601
2017-10-23 2017-10-19 3.511 327,331 +12,590 0.02% 1,149,200
2017-10-13 2017-10-11 3.527 314,741 +12,589 0.02% 1,109,999
2017-10-12 2017-10-10 3.527 302,152 -25,179 0.02% 1,065,601
2017-10-03 2017-09-28 3.479 327,331 -11,331 0.02% 1,138,800
2017-09-27 2017-09-25 3.416 338,662 -1,259 0.02% 1,156,701
2017-09-15 2017-09-13 3.447 339,921 -12,589 0.02% 1,171,801
2017-09-08 2017-09-06 3.400 352,510 +25,179 0.02% 1,198,399
2017-08-25 2017-08-22 3.384 327,331 -25,179 0.02% 1,107,600
2017-08-22 2017-08-18 3.368 352,510 +12,589 0.02% 1,187,199
2017-08-15 2017-08-11 3.368 339,921 -12,589 0.02% 1,144,801
2017-08-11 2017-08-09 3.431 352,510 +12,589 0.02% 1,209,599
2017-08-07 2017-08-03 3.543 339,921 +1,259 0.02% 1,204,201
2017-07-28 2017-07-26 3.558 338,662 -7,554 0.02% 1,205,121
2017-07-26 2017-07-24 3.574 346,216 -44,063 0.02% 1,237,502
2017-07-25 2017-07-21 3.606 390,279 +13,848 0.03% 1,407,399
2017-07-18 2017-07-14 3.574 376,431 +44,064 0.03% 1,345,501
2017-07-10 2017-07-06 3.574 332,367 -5,036 0.02% 1,188,000
2017-07-03 2017-06-29 3.760 337,403 +12,409 0.02% 1,268,743
2017-06-26 2017-06-22 3.810 324,994 +24,254 0.02% 1,238,161
2017-06-21 2017-06-19 3.925 300,740 -12,127 0.02% 1,180,478
2017-06-20 2017-06-16 3.859 312,867 +12,127 0.02% 1,207,440
2017-05-29 2017-05-25 3.826 300,740 -42,444 0.02% 1,150,718
2017-05-23 2017-05-19 3.843 343,184 -6,063 0.02% 1,318,781
2017-05-10 2017-05-08 3.678 349,247 +13,339 0.02% 1,284,480
2017-04-25 2017-04-21 3.859 335,908 +12,127 0.02% 1,296,361
2017-04-20 2017-04-18 3.991 323,781 -1,213 0.02% 1,292,280
2017-04-18 2017-04-12 3.991 324,994 -12,126 0.02% 1,297,121
2017-04-10 2017-04-06 4.008 337,120 -3,638 0.02% 1,351,079
2017-04-07 2017-04-05 4.024 340,758 +3,638 0.02% 1,371,279
2017-04-05 2017-03-31 3.909 337,120 -12,127 0.02% 1,317,719
2017-04-03 2017-03-30 3.859 349,247 +12,127 0.02% 1,347,840
2017-03-29 2017-03-27 3.909 337,120 +12,126 0.02% 1,317,719
2017-03-24 2017-03-22 4.074 324,994 -6,063 0.02% 1,323,921
2017-03-23 2017-03-21 4.090 331,057 -6,063 0.02% 1,354,080
2017-03-22 2017-03-20 4.107 337,120 -12,127 0.02% 1,384,439
2017-02-21 2017-02-17 3.876 349,247 -7,276 0.02% 1,353,600
2017-02-20 2017-02-16 3.876 356,523 +4,851 0.02% 1,381,800
2017-02-17 2017-02-15 3.909 351,672 +7,276 0.02% 1,374,599
2017-02-14 2017-02-10 3.859 344,396 +7,276 0.02% 1,329,119
2017-02-09 2017-02-07 3.793 337,120 +12,126 0.02% 1,278,799
2016-12-21 2016-12-19 3.744 324,994 -12,126 0.02% 1,216,721
2016-12-19 2016-12-15 3.810 337,120 -12,127 0.02% 1,284,359
2016-11-15 2016-11-11 3.793 349,247 -3,638 0.02% 1,324,800
2016-11-14 2016-11-10 3.826 352,885 +3,638 0.02% 1,350,240
2016-11-11 2016-11-09 3.826 349,247 -84,886 0.02% 1,336,320
2016-10-27 2016-10-25 4.057 434,133 -60,633 0.03% 1,761,359
2016-10-14 2016-10-12 3.925 494,766 -6,064 0.03% 1,942,078
2016-10-03 2016-09-29 3.942 500,830 +60,633 0.04% 1,974,141
2016-09-01 2016-08-30 3.925 440,197 -6,063 0.03% 1,727,881
2016-08-30 2016-08-26 3.909 446,260 +30,317 0.03% 1,744,320
2016-08-25 2016-08-23 4.255 415,943 +6,063 0.03% 1,769,878
2016-08-23 2016-08-19 4.338 409,880 -6,063 0.03% 1,777,880
2016-08-16 2016-08-12 4.222 415,943 -3,638 0.03% 1,756,158
2016-08-12 2016-08-10 4.024 419,581 +3,638 0.03% 1,688,478
2016-07-28 2016-07-26 3.991 415,943 +12,126 0.03% 1,660,118
2016-07-11 2016-07-07 4.057 403,817 +6,064 0.03% 1,638,361
2016-06-27 2016-06-23 4.130 397,753 +13,410 0.03% 1,642,910
2016-06-14 2016-06-10 4.096 384,343 -99,601 0.03% 1,574,400
2016-06-08 2016-06-06 4.216 483,944 -7,031 0.04% 2,040,220
2016-06-06 2016-06-02 4.199 490,975 +70,307 0.04% 2,061,481
2016-06-03 2016-06-01 4.250 420,668 +12,889 0.03% 1,787,820
2016-05-31 2016-05-27 4.130 407,779 +11,718 0.03% 1,684,322
2016-04-25 2016-04-21 4.318 396,061 -7,030 0.03% 1,710,281
2016-04-22 2016-04-20 4.284 403,091 +58,588 0.03% 1,726,878
2016-04-18 2016-04-14 4.438 344,503 +7,031 0.02% 1,528,802
2016-04-08 2016-04-06 4.233 337,472 -3,515 0.02% 1,428,480
2016-04-06 2016-04-01 4.113 340,987 +8,202 0.02% 1,402,619
2016-04-01 2016-03-30 4.318 332,785 +3,516 0.02% 1,437,041
2016-03-16 2016-03-14 4.216 329,269 -7,031 0.02% 1,388,138
2016-03-15 2016-03-11 4.130 336,300 +7,031 0.02% 1,389,079
2016-03-10 2016-03-08 4.148 329,269 -7,031 0.02% 1,365,658
2016-03-08 2016-03-04 4.267 336,300 +7,031 0.02% 1,434,999
2016-02-03 2016-02-01 3.943 329,269 -5,859 0.02% 1,298,218
2016-01-28 2016-01-26 3.721 335,128 +5,859 0.02% 1,246,959
2016-01-11 2016-01-07 4.404 329,269 -29,295 0.02% 1,449,958
2016-01-05 2015-12-31 4.694 358,564 +3,515 0.03% 1,683,000
2015-12-28 2015-12-22 4.591 355,049 -58,588 0.03% 1,630,142
2015-12-22 2015-12-18 4.660 413,637 -35,154 0.03% 1,927,378
2015-12-18 2015-12-16 4.472 448,791 +82,025 0.03% 2,006,921
2015-12-17 2015-12-15 4.404 366,766 +11,717 0.03% 1,615,078
2015-12-14 2015-12-10 4.455 355,049 -60,932 0.03% 1,581,662
2015-12-04 2015-12-02 4.864 415,981 -17,577 0.03% 2,023,500
2015-12-02 2015-11-30 4.660 433,558 -5,859 0.03% 2,020,202
2015-12-01 2015-11-27 4.557 439,417 +11,718 0.03% 2,002,502
2015-11-27 2015-11-25 4.711 427,699 +5,859 0.03% 2,014,801
2015-11-25 2015-11-23 4.830 421,840 -2,343 0.03% 2,037,601
2015-11-24 2015-11-20 4.830 424,183 +60,932 0.03% 2,048,918
2015-11-18 2015-11-16 4.489 363,251 -5,859 0.03% 1,630,600
2015-11-17 2015-11-13 4.557 369,110 +5,859 0.03% 1,682,100
2015-11-16 2015-11-12 4.643 363,251 +4,687 0.03% 1,686,400
2015-11-03 2015-10-30 4.608 358,564 +29,295 0.03% 1,652,400
2015-10-30 2015-10-28 4.745 329,269 -7,031 0.02% 1,562,358
2015-10-29 2015-10-27 4.830 336,300 -9,374 0.02% 1,624,419
2015-10-28 2015-10-26 4.933 345,674 +23,435 0.03% 1,705,098
2015-10-22 2015-10-19 5.035 322,239 -4,687 0.02% 1,622,501
2015-10-20 2015-10-16 5.052 326,926 +15,233 0.02% 1,651,680
2015-10-19 2015-10-15 4.984 311,693 +11,718 0.02% 1,553,441
2015-10-16 2015-10-14 4.967 299,975 -17,577 0.02% 1,489,920
2015-10-09 2015-10-07 4.557 317,552 -11,717 0.02% 1,447,141
2015-10-02 2015-09-29 3.892 329,269 -5,859 0.02% 1,281,358
2015-09-29 2015-09-24 3.960 335,128 -23,436 0.02% 1,327,039
2015-09-25 2015-09-23 3.994 358,564 -5,859 0.03% 1,432,080
2015-09-22 2015-09-18 4.182 364,423 +5,859 0.03% 1,523,901
2015-09-18 2015-09-16 4.113 358,564 -21,092 0.03% 1,474,920
2015-09-15 2015-09-11 3.892 379,656 +9,374 0.03% 1,477,440
2015-09-11 2015-09-09 4.011 370,282 +5,859 0.03% 1,485,201
2015-09-02 2015-08-31 3.823 364,423 +35,154 0.03% 1,393,281
2015-08-31 2015-08-27 3.994 329,269 +11,717 0.02% 1,315,078
2015-08-26 2015-08-24 3.636 317,552 +25,779 0.02% 1,154,461
2015-08-17 2015-08-13 4.455 291,773 +11,718 0.02% 1,299,782
2015-08-13 2015-08-11 4.574 280,055 +5,859 0.02% 1,281,041
2015-08-10 2015-08-06 4.591 274,196 +5,859 0.02% 1,258,920
2015-07-20 2015-07-16 4.728 268,337 +11,718 0.02% 1,268,660
2015-07-17 2015-07-15 4.677 256,619 -7,031 0.02% 1,200,119
2015-07-13 2015-07-09 4.369 263,650 -29,294 0.02% 1,152,000
2015-07-10 2015-07-08 3.755 292,944 +3,515 0.02% 1,099,999
2015-07-07 2015-07-03 4.950 289,429 +3,515 0.02% 1,432,600
2015-07-02 2015-06-29 5.382 285,914 +4,832 0.02% 1,538,805
2015-06-11 2015-06-09 5.573 281,082 -17,280 0.02% 1,566,479
2015-06-01 2015-05-28 6.233 298,362 +10,368 0.02% 1,859,621
2015-05-28 2015-05-26 6.389 287,994 +9,216 0.02% 1,840,000
2015-05-20 2015-05-18 6.129 278,778 +5,760 0.02% 1,708,519
2015-05-19 2015-05-15 6.163 273,018 +1,152 0.02% 1,682,698
2015-05-14 2015-05-12 6.129 271,866 +5,760 0.02% 1,666,158
2015-05-12 2015-05-08 6.111 266,106 -5,760 0.02% 1,626,237
2015-05-11 2015-05-07 5.920 271,866 +3,456 0.02% 1,609,518
2015-05-04 2015-04-29 6.424 268,410 -4,608 0.02% 1,724,198
2015-04-30 2015-04-28 6.215 273,018 -5,760 0.02% 1,696,918
2015-04-28 2015-04-24 6.285 278,778 +4,608 0.02% 1,752,079
2015-04-27 2015-04-23 6.337 274,170 -2,304 0.02% 1,737,398
2015-04-24 2015-04-22 6.458 276,474 +5,760 0.02% 1,785,599
2015-04-23 2015-04-21 6.163 270,714 +17,279 0.02% 1,668,498
2015-04-22 2015-04-20 6.354 253,435 +2,304 0.02% 1,610,402
2015-04-20 2015-04-16 6.788 251,131 -5,760 0.02% 1,704,762
2015-04-17 2015-04-15 6.823 256,891 +40,320 0.02% 1,752,783
2015-04-16 2015-04-14 6.893 216,571 +5,759 0.02% 1,492,717
2015-04-15 2015-04-13 7.188 210,812 -9,215 0.02% 1,515,243
2015-04-14 2015-04-10 6.840 220,027 +11,519 0.02% 1,505,077
2015-04-10 2015-04-08 6.458 208,508 -34,559 0.02% 1,346,642
2015-04-09 2015-04-02 5.886 243,067 -1,152 0.02% 1,430,580
2015-04-08 2015-04-01 5.920 244,219 -48,383 0.02% 1,445,841
2015-04-02 2015-03-31 5.695 292,602 -43,775 0.02% 1,666,241
2015-04-01 2015-03-30 5.486 336,377 +5,760 0.02% 1,845,440
2015-03-25 2015-03-23 5.313 330,617 +11,520 0.02% 1,756,440
2015-03-20 2015-03-18 5.486 319,097 +3,456 0.02% 1,750,638
2015-03-19 2015-03-17 5.313 315,641 +20,735 0.02% 1,676,878
2015-03-18 2015-03-16 5.347 294,906 +8,064 0.02% 1,576,961
2015-03-06 2015-03-04 5.677 286,842 +5,760 0.02% 1,628,460
2015-03-05 2015-03-03 5.868 281,082 +9,216 0.02% 1,649,439
2015-03-04 2015-03-02 5.868 271,866 -28,800 0.02% 1,595,358
2015-03-02 2015-02-26 5.573 300,666 -11,519 0.02% 1,675,622
2015-02-27 2015-02-25 5.504 312,185 -2,304 0.02% 1,718,137
2015-02-25 2015-02-23 5.452 314,489 -6,912 0.02% 1,714,438
2015-02-17 2015-02-13 5.174 321,401 +6,912 0.02% 1,662,839
2015-02-16 2015-02-12 5.226 314,489 +28,799 0.02% 1,643,458
2015-01-23 2015-01-21 5.382 285,690 +9,216 0.02% 1,537,600
2015-01-22 2015-01-20 5.590 276,474 -5,760 0.02% 1,545,599
2015-01-21 2015-01-19 5.538 282,234 +5,760 0.02% 1,563,099
2015-01-15 2015-01-13 5.833 276,474 -5,760 0.02% 1,612,799
2015-01-13 2015-01-09 6.059 282,234 -57,599 0.02% 1,710,099
2015-01-12 2015-01-08 6.024 339,833 +52,991 0.03% 2,047,301
2015-01-08 2015-01-06 5.625 286,842 +9,216 0.02% 1,613,520
2015-01-07 2015-01-05 5.642 277,626 -2,304 0.02% 1,566,499
2015-01-06 2015-01-02 5.695 279,930 +12,672 0.02% 1,594,079
2015-01-02 2014-12-29 5.347 267,258 -2,304 0.02% 1,429,118
2014-12-30 2014-12-24 5.313 269,562 +16,127 0.02% 1,432,078
2014-12-22 2014-12-18 5.504 253,435 -2,304 0.02% 1,394,802
2014-12-19 2014-12-17 5.365 255,739 +23,040 0.02% 1,371,962
2014-12-16 2014-12-12 5.833 232,699 +3,456 0.02% 1,357,439
2014-12-15 2014-12-11 5.764 229,243 +5,760 0.02% 1,321,359
2014-12-10 2014-12-08 5.781 223,483 -1,152 0.02% 1,292,038
2014-12-09 2014-12-05 5.920 224,635 -29,952 0.02% 1,329,898
2014-12-05 2014-12-03 5.955 254,587 -17,279 0.02% 1,516,062
2014-12-02 2014-11-28 6.632 271,866 -2,304 0.02% 1,803,038
2014-11-28 2014-11-26 6.563 274,170 +14,975 0.02% 1,799,278
2014-11-27 2014-11-25 6.632 259,195 +12,672 0.02% 1,719,003
2014-11-26 2014-11-24 6.354 246,523 -11,520 0.02% 1,566,481
2014-11-21 2014-11-19 6.233 258,043 -14,975 0.02% 1,608,322
2014-11-18 2014-11-14 6.267 273,018 -17,280 0.02% 1,711,138
2014-11-17 2014-11-13 6.354 290,298 -86,398 0.02% 1,844,640
2014-11-14 2014-11-12 6.285 376,696 +21,887 0.03% 2,367,479
2014-11-12 2014-11-10 5.903 354,809 -29,951 0.03% 2,094,402
2014-11-07 2014-11-05 5.955 384,760 -24,191 0.03% 2,291,240
2014-11-06 2014-11-04 6.059 408,951 +4,607 0.03% 2,477,897
2014-11-04 2014-10-31 6.042 404,344 +2,304 0.03% 2,442,963
2014-11-03 2014-10-30 5.990 402,040 -11,519 0.03% 2,408,102
2014-10-31 2014-10-29 5.816 413,559 -17,280 0.03% 2,405,298
2014-10-30 2014-10-28 5.747 430,839 -25,343 0.03% 2,475,880
2014-10-28 2014-10-24 5.764 456,182 -2,304 0.03% 2,629,437
2014-10-27 2014-10-23 5.695 458,486 -17,280 0.03% 2,610,878
2014-10-24 2014-10-22 5.799 475,766 +85,246 0.04% 2,758,840
2014-10-22 2014-10-20 5.677 390,520 +11,520 0.03% 2,217,061
2014-10-17 2014-10-15 5.851 379,000 +11,520 0.03% 2,217,460
2014-10-16 2014-10-14 5.920 367,480 +29,951 0.03% 2,175,578
2014-10-15 2014-10-13 6.024 337,529 -11,520 0.02% 2,033,420
2014-10-14 2014-10-10 5.868 349,049 -2,304 0.03% 2,048,282
2014-10-13 2014-10-09 5.972 351,353 -11,519 0.03% 2,098,402
2014-10-10 2014-10-08 6.007 362,872 +23,039 0.03% 2,179,798
2014-09-30 2014-09-26 5.886 339,833 -24,191 0.03% 2,000,101
2014-09-29 2014-09-25 5.938 364,024 -5,760 0.03% 2,161,438
2014-09-26 2014-09-24 5.851 369,784 +5,760 0.03% 2,163,538
2014-09-22 2014-09-18 6.094 364,024 -26,496 0.03% 2,218,318
2014-09-17 2014-09-15 6.163 390,520 +28,800 0.03% 2,406,901
2014-09-16 2014-09-12 6.424 361,720 -27,648 0.03% 2,323,597
2014-09-15 2014-09-11 6.406 389,368 +35,711 0.03% 2,494,441
2014-09-12 2014-09-10 6.267 353,657 -34,559 0.03% 2,216,542
2014-09-11 2014-09-08 6.320 388,216 +23,040 0.03% 2,453,361
2014-09-10 2014-09-05 6.163 365,176 +11,519 0.03% 2,250,698
2014-09-08 2014-09-04 6.267 353,657 +13,824 0.03% 2,216,542
2014-09-05 2014-09-03 6.302 339,833 +36,863 0.03% 2,141,701
2014-09-04 2014-09-02 6.042 302,970 -9,215 0.03% 1,830,482
2014-09-03 2014-09-01 5.972 312,185 +13,823 0.03% 1,864,477
2014-09-02 2014-08-29 5.955 298,362 +18,432 0.03% 1,776,741
2014-09-01 2014-08-28 5.955 279,930 +12,672 0.02% 1,666,979
2014-08-29 2014-08-27 6.059 267,258 -80,639 0.02% 1,619,358
2014-08-28 2014-08-26 6.059 347,897 -9,216 0.03% 2,107,962
2014-08-27 2014-08-25 5.972 357,113 +23,040 0.03% 2,132,803
2014-08-26 2014-08-22 5.920 334,073 -17,280 0.03% 1,977,800
2014-08-25 2014-08-21 5.851 351,353 -28,799 0.03% 2,055,702
2014-08-22 2014-08-20 5.833 380,152 +34,559 0.03% 2,217,600
2014-08-21 2014-08-19 5.590 345,593 +4,608 0.03% 1,932,001
2014-08-20 2014-08-18 5.799 340,985 +11,520 0.03% 1,977,281
2014-08-19 2014-08-15 5.886 329,465 -5,760 0.03% 1,939,079
2014-08-18 2014-08-14 5.764 335,225 -31,103 0.03% 1,932,240
2014-08-15 2014-08-13 5.868 366,328 +41,471 0.03% 2,149,678
2014-08-13 2014-08-11 5.851 324,857 -40,319 0.03% 1,900,679
2014-08-12 2014-08-08 5.972 365,176 +8,063 0.03% 2,180,958
2014-08-11 2014-08-07 5.938 357,113 +58,751 0.03% 2,120,403
2014-08-08 2014-08-06 5.747 298,362 +2,304 0.03% 1,714,581
2014-08-07 2014-08-05 5.851 296,058 -24,191 0.03% 1,732,181
2014-08-06 2014-08-04 5.816 320,249 +18,431 0.03% 1,862,598
2014-08-05 2014-08-01 5.729 301,818 -20,735 0.03% 1,729,202
2014-08-04 2014-07-31 5.747 322,553 -5,760 0.03% 1,853,599
2014-08-01 2014-07-30 5.903 328,313 +43,775 0.03% 1,937,999
2014-07-31 2014-07-29 5.972 284,538 -47,231 0.03% 1,699,360
2014-07-30 2014-07-28 6.024 331,769 +65,663 0.03% 1,998,720
2014-07-29 2014-07-25 6.007 266,106 -9,216 0.02% 1,598,517
2014-07-28 2014-07-24 6.163 275,322 +27,647 0.02% 1,696,899
2014-07-25 2014-07-23 6.250 247,675 -23,039 0.02% 1,548,001
2014-07-24 2014-07-22 6.302 270,714 +19,583 0.02% 1,706,098
2014-07-23 2014-07-21 6.250 251,131 -23,039 0.02% 1,569,602
2014-07-22 2014-07-18 6.267 274,170 +20,735 0.02% 1,718,358
2014-07-21 2014-07-17 6.337 253,435 -12,671 0.02% 1,606,002
2014-07-18 2014-07-16 6.441 266,106 -6,912 0.02% 1,714,017
2014-07-17 2014-07-15 6.424 273,018 +17,279 0.02% 1,753,798
2014-07-14 2014-07-10 6.597 255,739 +8,064 0.02% 1,687,202
2014-07-11 2014-07-09 6.250 247,675 -10,368 0.02% 1,548,001
2014-07-10 2014-07-08 6.389 258,043 -16,127 0.02% 1,648,643
2014-07-09 2014-07-07 6.493 274,170 -27,648 0.02% 1,780,238
2014-07-08 2014-07-04 6.024 301,818 +4,608 0.03% 1,818,282
2014-07-07 2014-07-03 6.024 297,210 +18,432 0.03% 1,790,521
2014-07-04 2014-07-02 6.042 278,778 -3,456 0.02% 1,684,319
2014-07-03 2014-06-30 6.007 282,234 +13,824 0.02% 1,695,399
2014-07-02 2014-06-27 5.990 268,410 -5,760 0.02% 1,607,698
2014-06-30 2014-06-26 6.094 274,170 -1,152 0.02% 1,670,758
2014-06-27 2014-06-25 5.990 275,322 -35,711 0.02% 1,649,099
2014-06-26 2014-06-24 5.903 311,033 +47,231 0.03% 1,835,997
2014-06-25 2014-06-23 5.764 263,802 -29,952 0.02% 1,520,557
2014-06-24 2014-06-20 6.024 293,754 -4,608 0.03% 1,769,701
2014-06-23 2014-06-19 5.938 298,362 -2,304 0.03% 1,771,561
2014-06-20 2014-06-18 5.972 300,666 +20,736 0.03% 1,795,682
2014-06-19 2014-06-17 6.077 279,930 +4,608 0.02% 1,700,999
2014-06-18 2014-06-16 6.198 275,322 -25,344 0.02% 1,706,458
2014-06-17 2014-06-13 6.337 300,666 +19,584 0.03% 1,905,302
2014-06-16 2014-06-12 6.354 281,082 -8,064 0.02% 1,786,079
2014-06-13 2014-06-11 6.624 289,146 +9,216 0.03% 1,915,325
2014-06-12 2014-06-10 6.554 279,930 +8,605 0.02% 1,834,551
2014-06-11 2014-06-09 6.483 271,325 +46,545 0.02% 1,759,038
2014-06-10 2014-06-06 6.236 224,780 -5,676 0.02% 1,401,840
2014-06-09 2014-06-05 6.078 230,456 +11,352 0.02% 1,400,698
2014-06-06 2014-06-04 6.166 219,104 -36,328 0.02% 1,351,002
2014-06-05 2014-06-03 6.289 255,432 -3,406 0.02% 1,606,501
2014-06-04 2014-05-30 6.148 258,838 +31,787 0.02% 1,591,443
2014-05-30 2014-05-28 5.972 227,051 +11,353 0.02% 1,356,003
2014-05-29 2014-05-27 6.113 215,698 +4,541 0.02% 1,318,600
2014-05-28 2014-05-26 6.325 211,157 -5,676 0.02% 1,335,480
2014-05-27 2014-05-23 6.272 216,833 -37,464 0.02% 1,359,919
2014-05-26 2014-05-22 6.289 254,297 +22,705 0.02% 1,599,363
2014-05-23 2014-05-21 6.113 231,592 -5,676 0.02% 1,415,763
2014-05-22 2014-05-20 6.078 237,268 -60,168 0.02% 1,442,101
2014-05-20 2014-05-16 5.549 297,436 +5,676 0.03% 1,650,599
2014-05-19 2014-05-15 5.673 291,760 +5,676 0.03% 1,655,081
2014-05-15 2014-05-13 5.831 286,084 +7,947 0.03% 1,668,242
2014-05-14 2014-05-12 5.708 278,137 +18,164 0.02% 1,587,601
2014-05-13 2014-05-09 5.514 259,973 +20,435 0.02% 1,433,541
2014-05-09 2014-05-07 5.708 239,538 -12,488 0.02% 1,367,278
2014-05-08 2014-05-05 5.937 252,026 -29,517 0.02% 1,496,280
2014-05-07 2014-05-02 5.972 281,543 +15,894 0.03% 1,681,442
2014-05-05 2014-04-30 5.867 265,649 -61,304 0.02% 1,558,439
2014-05-02 2014-04-29 6.201 326,953 +2,271 0.03% 2,027,522
2014-04-29 2014-04-25 6.571 324,682 -40,869 0.03% 2,133,558
2014-04-28 2014-04-24 6.730 365,551 -2,271 0.03% 2,460,078
2014-04-25 2014-04-23 6.853 367,822 -26,111 0.03% 2,520,721
2014-04-24 2014-04-22 6.924 393,933 +27,246 0.04% 2,727,423
2014-04-23 2014-04-17 6.624 366,687 +34,058 0.03% 2,428,963
2014-04-22 2014-04-16 6.395 332,629 -17,029 0.03% 2,127,180
2014-04-17 2014-04-15 6.307 349,658 -56,762 0.03% 2,205,281
2014-04-16 2014-04-14 6.360 406,420 +5,676 0.04% 2,584,757
2014-04-15 2014-04-11 6.642 400,744 +22,705 0.04% 2,661,619
2014-04-14 2014-04-10 6.888 378,039 +20,434 0.03% 2,604,059
2014-04-11 2014-04-09 6.677 357,605 +62,439 0.03% 2,387,703
2014-04-10 2014-04-08 6.430 295,166 -23,840 0.03% 1,898,002
2014-04-09 2014-04-07 6.501 319,006 +30,652 0.03% 2,073,780
2014-04-08 2014-04-04 6.783 288,354 +36,328 0.03% 1,955,799
2014-04-07 2014-04-03 6.765 252,026 +37,463 0.02% 1,704,960
2014-04-04 2014-04-02 7.047 214,563 -11,352 0.02% 1,512,002
2014-04-03 2014-04-01 6.835 225,915 -80,603 0.02% 1,544,238
2014-04-02 2014-03-31 6.254 306,518 +5,676 0.03% 1,916,999
2014-04-01 2014-03-28 6.466 300,842 -12,488 0.03% 1,945,100
2014-03-31 2014-03-27 6.131 313,330 +27,246 0.03% 1,920,962
2014-03-28 2014-03-26 6.466 286,084 -5,676 0.03% 1,849,682
2014-03-27 2014-03-25 6.395 291,760 +71,521 0.03% 1,865,821
2014-03-26 2014-03-24 6.606 220,239 +17,029 0.02% 1,455,000
2014-03-25 2014-03-21 6.730 203,210 +28,381 0.02% 1,367,559
2014-03-24 2014-03-20 7.241 174,829 +9,082 0.02% 1,265,881
2014-03-17 2014-03-13 8.210 165,747 -11,352 0.01% 1,360,721
2014-03-14 2014-03-12 8.333 177,099 -56,763 0.02% 1,475,757
2014-03-13 2014-03-11 8.527 233,862 -11,353 0.02% 1,994,080
2014-03-12 2014-03-10 8.227 245,215 -2,270 0.02% 2,017,444
2014-03-11 2014-03-07 8.315 247,485 +2,270 0.02% 2,057,920
2014-03-06 2014-03-04 8.597 245,215 +11,353 0.02% 2,108,164
2014-03-05 2014-03-03 8.527 233,862 +3,406 0.02% 1,994,080
2014-03-04 2014-02-28 8.262 230,456 +11,352 0.02% 1,904,138
2014-03-03 2014-02-27 8.210 219,104 -171,423 0.02% 1,798,762
2014-02-28 2014-02-26 8.033 390,527 +204,346 0.04% 3,137,281
2014-02-27 2014-02-25 7.434 186,181 +5,676 0.02% 1,384,157
2014-02-26 2014-02-24 8.069 180,505 +5,676 0.02% 1,456,439
2014-02-25 2014-02-21 8.069 174,829 -14,758 0.02% 1,410,641
2014-02-24 2014-02-20 7.893 189,587 +22,705 0.02% 1,496,319
2014-02-19 2014-02-17 8.298 166,882 -28,381 0.01% 1,384,739
2014-02-17 2014-02-13 8.192 195,263 +47,680 0.02% 1,599,596
2014-02-13 2014-02-11 8.615 147,583 +7,947 0.01% 1,271,401
2014-02-12 2014-02-10 8.685 139,636 -11,353 0.01% 1,212,779
2014-02-07 2014-02-05 8.650 150,989 -17,028 0.01% 1,306,064
2014-02-05 2014-01-30 8.950 168,017 +11,352 0.02% 1,503,677
2014-02-04 2014-01-28 8.421 156,665 +22,705 0.01% 1,319,281
2014-01-29 2014-01-27 8.174 133,960 -17,029 0.01% 1,095,042
2014-01-24 2014-01-22 8.368 150,989 -31,787 0.01% 1,263,503
2014-01-23 2014-01-21 8.474 182,776 +11,353 0.02% 1,548,823
2014-01-21 2014-01-17 8.685 171,423 -12,488 0.02% 1,488,859
2014-01-20 2014-01-16 8.756 183,911 -17,029 0.02% 1,610,281
2014-01-17 2014-01-15 8.527 200,940 -5,676 0.02% 1,713,363
2014-01-16 2014-01-14 8.492 206,616 +26,111 0.02% 1,754,480
2014-01-15 2014-01-13 8.210 180,505 +7,947 0.02% 1,481,879
2014-01-13 2014-01-09 8.069 172,558 +23,840 0.02% 1,392,317
2014-01-10 2014-01-08 7.875 148,718 +5,676 0.01% 1,171,139
2014-01-09 2014-01-07 7.611 143,042 -198,669 0.01% 1,088,641
2014-01-08 2014-01-06 7.716 341,711 +9,082 0.03% 2,636,760
2014-01-07 2014-01-03 7.699 332,629 +38,599 0.03% 2,560,820
2014-01-06 2014-01-02 7.470 294,030 +31,787 0.03% 2,196,317
2014-01-03 2013-12-31 7.170 262,243 +106,713 0.02% 1,880,338
2014-01-02 2013-12-27 6.924 155,530 +7,947 0.01% 1,076,823
2013-12-30 2013-12-24 6.677 147,583 +9,082 0.01% 985,401
2013-12-27 2013-12-20 6.395 138,501 +12,488 0.01% 885,721
2013-12-23 2013-12-19 6.606 126,013 -31,787 0.01% 832,500
2013-12-20 2013-12-18 6.712 157,800 -4,541 0.01% 1,059,179
2013-12-19 2013-12-17 6.606 162,341 +13,623 0.01% 1,072,499
2013-12-18 2013-12-16 6.888 148,718 +3,406 0.01% 1,024,419
2013-12-17 2013-12-13 6.853 145,312 +4,541 0.01% 995,838
2013-12-16 2013-12-12 6.589 140,771 +2,270 0.01% 927,518
2013-12-13 2013-12-11 6.695 138,501 +5,676 0.01% 927,201
2013-12-11 2013-12-09 6.642 132,825 +11,353 0.01% 882,183
2013-12-10 2013-12-06 6.325 121,472 +5,676 0.01% 768,260
2013-12-03 2013-11-29 6.430 115,796 +9,082 0.01% 744,602
2013-12-02 2013-11-28 6.307 106,714 +5,677 0.01% 673,042
2013-11-22 2013-11-20 6.730 101,037 -5,677 0.01% 679,957
2013-11-19 2013-11-15 6.448 106,714 -4,541 0.01% 688,082
2013-11-18 2013-11-14 6.201 111,255 +5,677 0.01% 689,922
2013-11-08 2013-11-06 5.919 105,578 -3,406 0.01% 624,957
2013-11-07 2013-11-05 5.849 108,984 +20,434 0.01% 637,439
2013-11-05 2013-11-01 5.620 88,550 +3,406 0.01% 497,642
2013-11-04 2013-10-31 5.673 85,144 +12,488 0.01% 483,000
2013-10-31 2013-10-29 5.338 72,656 +5,676 0.01% 387,839
2013-10-28 2013-10-24 5.638 66,980 -56,763 0.01% 377,601
2013-10-25 2013-10-23 5.549 123,743 -5,676 0.01% 686,703
2013-10-22 2013-10-18 5.743 129,419 -15,893 0.01% 743,281
2013-10-21 2013-10-17 5.444 145,312 +5,676 0.02% 791,038
2013-10-16 2013-10-11 5.408 139,636 +56,763 0.02% 755,220
2013-10-15 2013-10-10 5.514 82,873 -12,488 0.01% 456,978
2013-10-11 2013-10-09 5.514 95,361 -17,029 0.01% 525,839
2013-10-07 2013-10-03 5.039 112,390 -11,353 0.01% 566,280
2013-10-04 2013-10-02 5.091 123,743 -259,972 0.01% 630,022
2013-10-03 2013-09-30 5.162 383,715 +238,403 0.04% 1,980,678
2013-09-30 2013-09-26 5.003 145,312 -5,677 0.02% 727,038
2013-09-27 2013-09-25 5.021 150,989 -17,028 0.02% 758,102
2013-09-25 2013-09-23 4.986 168,017 +34,057 0.02% 837,678
2013-09-24 2013-09-19 4.810 133,960 +17,029 0.01% 644,281
2013-09-18 2013-09-16 4.721 116,931 -17,029 0.01% 552,080
2013-09-17 2013-09-13 4.757 133,960 +17,029 0.01% 637,201
2013-09-16 2013-09-12 4.774 116,931 -11,353 0.01% 558,260
2013-09-13 2013-09-11 4.862 128,284 -9,082 0.01% 623,762
2013-09-11 2013-09-09 4.669 137,366 -1,135 0.01% 641,302
2013-09-09 2013-09-05 4.810 138,501 -31,787 0.01% 666,121
2013-09-06 2013-09-04 4.968 170,288 +15,894 0.02% 846,001
2013-09-05 2013-09-03 4.933 154,394 -24,976 0.02% 761,598
2013-09-04 2013-09-02 4.986 179,370 +22,705 0.02% 894,280
2013-09-03 2013-08-30 4.880 156,665 -34,057 0.02% 764,521
2013-09-02 2013-08-29 4.915 190,722 -4,541 0.02% 937,438
2013-08-30 2013-08-28 4.704 195,263 +60,168 0.02% 918,478
2013-08-27 2013-08-23 4.757 135,095 -1,135 0.01% 642,600
2013-08-22 2013-08-20 4.757 136,230 -18,164 0.01% 647,999
2013-08-21 2013-08-19 4.968 154,394 +3,405 0.02% 767,038
2013-08-20 2013-08-16 5.003 150,989 +22,705 0.02% 755,442
2013-08-15 2013-08-12 5.268 128,284 -5,676 0.01% 675,742
2013-08-12 2013-08-08 5.074 133,960 -15,893 0.01% 679,681
2013-08-09 2013-08-07 5.162 149,853 +17,028 0.02% 773,518
2013-08-07 2013-08-05 5.320 132,825 +4,541 0.01% 706,682
2013-07-31 2013-07-29 5.250 128,284 +5,677 0.01% 673,482
2013-07-30 2013-07-26 5.303 122,607 +20,434 0.01% 650,159
2013-07-23 2013-07-19 4.950 102,173 -11,352 0.01% 505,801
2013-07-22 2013-07-18 5.215 113,525 +4,541 0.01% 591,999
2013-07-19 2013-07-17 5.215 108,984 -121,472 0.01% 568,319
2013-07-18 2013-07-16 5.497 230,456 +4,541 0.02% 1,266,719
2013-07-17 2013-07-15 5.461 225,915 +91,955 0.02% 1,233,799
2013-07-15 2013-07-11 4.827 133,960 -11,352 0.01% 646,641
2013-07-12 2013-07-10 4.528 145,312 -22,705 0.02% 657,919
2013-07-11 2013-07-09 4.616 168,017 -11,353 0.02% 775,518
2013-07-10 2013-07-08 4.457 179,370 +11,353 0.02% 799,480
2013-07-09 2013-07-05 4.457 168,017 +45,410 0.02% 748,878
2013-07-08 2013-07-04 4.580 122,607 +11,352 0.01% 561,599
2013-07-05 2013-07-03 4.862 111,255 +2,271 0.01% 540,961
2013-07-04 2013-07-02 4.880 108,984 +3,406 0.01% 531,839
2013-07-03 2013-06-28 5.162 105,578 +3,405 0.01% 544,977
2013-06-28 2013-06-26 5.091 102,173 +5,677 0.01% 520,201
2013-06-26 2013-06-24 5.109 96,496 -81,739 0.01% 492,998
2013-06-24 2013-06-20 5.423 178,235 -3,405 0.02% 966,491
2013-06-21 2013-06-19 5.530 181,640 +2,832 0.02% 1,004,459
2013-06-20 2013-06-18 5.458 178,808 +3,352 0.02% 975,998
2013-06-19 2013-06-17 5.208 175,456 +80,464 0.02% 913,741
2013-06-11 2013-06-07 5.440 94,992 -2,235 0.01% 516,800
2013-06-06 2013-06-04 5.494 97,227 +5,588 0.01% 534,180
2013-06-04 2013-05-31 5.709 91,639 -11,176 0.01% 523,158
2013-06-03 2013-05-30 5.458 102,815 +2,235 0.01% 561,201
2013-05-30 2013-05-28 5.619 100,580 +11,176 0.01% 565,202
2013-05-29 2013-05-27 5.619 89,404 +5,588 0.01% 502,399
2013-05-24 2013-05-22 5.584 83,816 +5,587 0.01% 467,998
2013-05-21 2013-05-16 5.924 78,229 -2,235 0.01% 463,402
2013-05-20 2013-05-15 5.727 80,464 -5,588 0.01% 460,801
2013-05-16 2013-05-14 5.405 86,052 -1,117 0.01% 465,082
2013-05-15 2013-05-13 5.100 87,169 -55,878 0.01% 444,600
2013-05-13 2013-05-09 4.796 143,047 -272,683 0.02% 686,081
2013-05-10 2013-05-08 4.635 415,730 -338,618 0.05% 1,926,962
2013-05-06 2013-05-02 4.743 754,348 +111,755 0.08% 3,577,500
2013-05-03 2013-04-30 4.635 642,593 +155,340 0.07% 2,978,501
2013-05-02 2013-04-29 4.402 487,253 +12,293 0.05% 2,145,120
2013-04-30 2013-04-26 4.564 474,960 -55,877 0.05% 2,167,501
2013-04-29 2013-04-25 4.635 530,837 -216,806 0.06% 2,460,498
2013-04-26 2013-04-24 4.760 747,643 +530,838 0.08% 3,559,082
2013-04-25 2013-04-23 4.546 216,805 -22,351 0.02% 985,519
2013-04-24 2013-04-22 4.581 239,156 +32,409 0.03% 1,095,679
2013-04-23 2013-04-19 4.832 206,747 +11,175 0.02% 998,999
2013-04-22 2013-04-18 4.725 195,572 -5,587 0.02% 924,001
2013-04-19 2013-04-17 4.778 201,159 +5,587 0.02% 961,198
2013-04-16 2013-04-12 4.707 195,572 +111,756 0.02% 920,501
2013-04-15 2013-04-11 4.402 83,816 -5,588 0.01% 368,998
2013-04-12 2013-04-10 4.313 89,404 -160,928 0.01% 385,599
2013-04-11 2013-04-09 4.259 250,332 +167,633 0.03% 1,066,241
2013-04-10 2013-04-08 4.206 82,699 -37,997 0.01% 347,800
2013-04-08 2013-04-03 4.206 120,696 +37,997 0.01% 507,601
2013-04-05 2013-04-02 3.973 82,699 -59,230 0.01% 328,560
2013-04-03 2013-03-28 4.277 141,929 +58,113 0.02% 607,059
2013-04-02 2013-03-27 4.367 83,816 -6,706 0.01% 365,998
2013-03-28 2013-03-26 4.420 90,522 -2,235 0.01% 400,141
2013-03-27 2013-03-25 4.635 92,757 -58,113 0.01% 429,941
2013-03-26 2013-03-22 4.617 150,870 +2,236 0.02% 696,602
2013-03-25 2013-03-21 4.224 148,634 -75,994 0.02% 627,758
2013-03-22 2013-03-20 4.241 224,628 +14,528 0.02% 952,740
2013-03-21 2013-03-19 4.116 210,100 -78,229 0.02% 864,801
2013-03-20 2013-03-18 4.062 288,329 +50,290 0.03% 1,171,322
2013-03-19 2013-03-15 4.116 238,039 -326,325 0.03% 979,801
2013-03-18 2013-03-14 4.241 564,364 +474,960 0.06% 2,393,700
2013-03-15 2013-03-13 3.830 89,404 -54,760 0.01% 342,399
2013-03-14 2013-03-12 3.812 144,164 -196,690 0.02% 549,539
2013-03-13 2013-03-11 3.937 340,854 -537,542 0.04% 1,342,002
2013-03-12 2013-03-08 3.937 878,396 +99,462 0.10% 3,458,399
2013-03-11 2013-03-07 3.311 778,934 +50,290 0.09% 2,578,900
2013-03-08 2013-03-06 3.364 728,644 +478,312 0.08% 2,451,519
2013-03-07 2013-03-05 3.436 250,332 +129,636 0.03% 860,161
2013-03-06 2013-03-04 3.186 120,696 +36,880 0.01% 384,481
2013-03-05 2013-03-01 3.150 83,816 +83,816 0.01% 263,999
2012-12-18 2012-12-14 2.828 0 -55,878
2012-06-11 2012-06-07 2.882 55,878 +368 0.01% 161,061
2012-03-30 2012-03-28 2.972 55,510 -55,510 0.01% 165,000
2012-03-22 2012-03-20 2.918 111,020 -61,061 0.01% 324,000
2012-03-15 2012-03-13 3.153 172,081 -11,102 0.02% 542,500
2012-03-14 2012-03-12 3.225 183,183 +5,551 0.02% 590,700
2012-03-06 2012-03-02 3.044 177,632 +166,530 0.02% 540,800
2011-12-28 2011-12-22 3.008 11,102 0.00% 33,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top