History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 0 +0
2025-10-13 2025-10-09 2.600 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.540 0 +0
2025-10-03 2025-09-30 2.530 0 +0
2025-10-02 2025-09-29 2.510 0 +0
2025-09-30 2025-09-26 2.420 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.430 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.530 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.600 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.440 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.360 0 +0
2025-09-04 2025-09-02 2.400 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.380 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.490 0 +0
2025-08-28 2025-08-26 2.380 0 +0
2025-08-27 2025-08-25 2.390 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.400 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.460 0 +0
2025-08-20 2025-08-18 2.440 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.440 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.440 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.370 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.370 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.450 0 +0
2025-07-31 2025-07-29 2.500 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.550 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.590 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.610 0 +0
2025-07-22 2025-07-18 2.550 0 +0
2025-07-21 2025-07-17 2.480 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.510 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.490 0 +0
2025-07-11 2025-07-09 2.460 0 +0
2025-07-10 2025-07-08 2.490 0 +0
2025-07-09 2025-07-07 2.470 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.450 0 +0
2025-07-03 2025-06-30 2.360 0 +0
2025-07-02 2025-06-27 2.726 0 +0
2025-06-30 2025-06-26 2.748 0 +0
2025-06-27 2025-06-25 2.758 0 +0
2025-06-26 2025-06-24 2.694 0 +0
2025-06-25 2025-06-23 2.716 0 +0
2025-06-24 2025-06-20 2.673 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.716 0 +0
2025-06-18 2025-06-16 2.705 0 +0
2025-06-17 2025-06-13 2.716 0 +0
2025-06-16 2025-06-12 2.694 0 +0
2025-06-13 2025-06-11 2.705 0 +0
2025-06-12 2025-06-10 2.726 0 +0
2025-06-11 2025-06-09 2.716 0 +0
2025-06-10 2025-06-06 2.705 0 +0
2025-06-09 2025-06-05 2.652 0 +0
2025-06-06 2025-06-04 2.652 0 +0
2025-06-05 2025-06-03 2.631 0 +0
2025-06-04 2025-06-02 2.599 0 +0
2025-06-03 2025-05-30 2.588 0 +0
2025-06-02 2025-05-29 2.609 0 +0
2025-05-30 2025-05-28 2.652 0 +0
2025-05-29 2025-05-27 2.663 0 +0
2025-05-28 2025-05-26 2.620 0 +0
2025-05-27 2025-05-23 2.588 0 +0
2025-05-26 2025-05-22 2.631 0 +0
2025-05-23 2025-05-21 2.663 0 +0
2025-05-22 2025-05-20 2.663 0 +0
2025-05-21 2025-05-19 2.609 0 +0
2025-05-20 2025-05-16 2.577 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.599 0 +0
2025-05-15 2025-05-13 2.567 0 +0
2025-05-14 2025-05-12 2.599 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.567 0 +0
2025-05-07 2025-05-02 2.524 0 +0
2025-05-06 2025-04-30 2.545 0 +0
2025-05-02 2025-04-29 2.577 0 +0
2025-04-30 2025-04-28 2.556 0 +0
2025-04-29 2025-04-25 2.620 0 +0
2025-04-28 2025-04-24 2.535 0 +0
2025-04-25 2025-04-23 2.556 0 +0
2025-04-24 2025-04-22 2.311 0 +0
2025-04-23 2025-04-17 2.279 0 +0
2025-04-22 2025-04-16 2.183 0 +0
2025-04-17 2025-04-15 2.194 0 +0
2025-04-16 2025-04-14 2.215 0 +0
2025-04-15 2025-04-11 2.162 0 +0
2025-04-14 2025-04-10 2.173 0 +0
2025-04-11 2025-04-09 2.109 0 +0
2025-04-10 2025-04-08 2.087 0 +0
2025-04-09 2025-04-07 2.024 0 +0
2025-04-08 2025-04-03 2.290 0 +0
2025-04-07 2025-04-02 2.300 0 +0
2025-04-03 2025-04-01 2.300 0 +0
2025-04-02 2025-03-31 2.279 0 +0
2025-04-01 2025-03-28 2.279 0 +0
2025-03-31 2025-03-27 2.300 0 +0
2025-03-28 2025-03-26 2.258 0 +0
2025-03-27 2025-03-25 2.173 0 +0
2025-03-26 2025-03-24 2.077 0 +0
2025-03-25 2025-03-21 2.034 0 +0
2025-03-24 2025-03-20 2.077 0 +0
2025-03-21 2025-03-19 2.066 0 +0
2025-03-20 2025-03-18 2.066 0 +0
2025-03-19 2025-03-17 2.045 0 +0
2025-03-18 2025-03-14 2.024 0 +0
2025-03-17 2025-03-13 1.992 0 +0
2025-03-14 2025-03-12 2.013 0 +0
2025-03-13 2025-03-11 1.981 0 +0
2025-03-12 2025-03-10 1.992 0 +0
2025-03-11 2025-03-07 2.002 0 +0
2025-03-10 2025-03-06 2.013 0 +0
2025-03-07 2025-03-05 2.002 0 +0
2025-03-06 2025-03-04 1.960 0 +0
2025-03-05 2025-03-03 1.981 0 +0
2025-03-04 2025-02-28 2.002 0 +0
2025-03-03 2025-02-27 2.013 0 +0
2025-02-28 2025-02-26 2.045 0 +0
2025-02-27 2025-02-25 2.034 0 +0
2025-02-26 2025-02-24 2.066 0 +0
2025-02-25 2025-02-21 2.045 0 +0
2025-02-24 2025-02-20 2.034 0 +0
2025-02-21 2025-02-19 2.045 0 +0
2025-02-20 2025-02-18 2.034 0 +0
2025-02-19 2025-02-17 2.013 0 +0
2025-02-18 2025-02-14 1.992 0 +0
2025-02-17 2025-02-13 1.960 0 +0
2025-02-14 2025-02-12 1.992 0 +0
2025-02-13 2025-02-11 1.981 0 +0
2025-02-12 2025-02-10 1.981 0 +0
2025-02-11 2025-02-07 2.024 0 +0
2025-02-10 2025-02-06 2.002 0 +0
2025-02-07 2025-02-05 1.992 0 +0
2025-02-06 2025-02-04 1.981 0 +0
2025-02-05 2025-02-03 1.960 0 +0
2025-02-04 2025-01-28 1.949 0 +0
2025-02-03 2025-01-24 1.960 0 +0
2025-01-27 2025-01-23 1.949 0 +0
2025-01-24 2025-01-22 1.928 0 +0
2025-01-23 2025-01-21 1.949 0 +0
2025-01-22 2025-01-20 1.960 0 +0
2025-01-21 2025-01-17 1.938 0 +0
2025-01-20 2025-01-16 1.949 0 +0
2025-01-17 2025-01-15 1.949 0 +0
2025-01-16 2025-01-14 1.970 0 +0
2025-01-15 2025-01-13 1.938 0 +0
2025-01-14 2025-01-10 1.949 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.981 0 +0
2025-01-09 2025-01-07 1.981 0 +0
2025-01-08 2025-01-06 2.024 0 +0
2025-01-07 2025-01-03 1.992 0 +0
2025-01-06 2025-01-02 2.024 0 +0
2025-01-03 2024-12-31 2.055 0 +0
2025-01-02 2024-12-27 2.024 0 +0
2024-12-30 2024-12-24 2.024 0 +0
2024-12-27 2024-12-20 1.981 0 +0
2024-12-23 2024-12-19 1.981 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 1.981 0 +0
2024-12-18 2024-12-16 2.002 0 +0
2024-12-17 2024-12-13 2.002 0 +0
2024-12-16 2024-12-12 2.024 0 +0
2024-12-13 2024-12-11 2.002 0 +0
2024-12-12 2024-12-10 1.949 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.928 0 +0
2024-12-06 2024-12-04 1.928 0 +0
2024-12-05 2024-12-03 1.928 0 +0
2024-12-04 2024-12-02 1.928 0 +0
2024-12-03 2024-11-29 1.928 0 +0
2024-12-02 2024-11-28 1.928 0 +0
2024-11-29 2024-11-27 1.928 0 +0
2024-11-28 2024-11-26 1.906 0 +0
2024-11-27 2024-11-25 1.917 0 +0
2024-11-26 2024-11-22 1.928 0 +0
2024-11-25 2024-11-21 1.928 0 +0
2024-11-22 2024-11-20 1.928 0 +0
2024-11-21 2024-11-19 1.938 0 +0
2024-11-20 2024-11-18 1.938 0 +0
2024-11-19 2024-11-15 1.928 0 +0
2024-11-18 2024-11-14 1.928 0 +0
2024-11-15 2024-11-13 1.949 0 +0
2024-11-14 2024-11-12 1.949 0 +0
2024-11-13 2024-11-11 1.992 0 +0
2024-11-12 2024-11-08 2.034 0 +0
2024-11-11 2024-11-07 2.045 0 +0
2024-11-08 2024-11-06 2.024 0 +0
2024-11-07 2024-11-05 2.002 0 +0
2024-11-06 2024-11-04 2.013 0 +0
2024-11-05 2024-11-01 2.034 0 +0
2024-11-04 2024-10-31 2.024 0 +0
2024-11-01 2024-10-30 2.024 0 +0
2024-10-31 2024-10-29 2.034 0 +0
2024-10-30 2024-10-28 2.098 0 +0
2024-10-29 2024-10-25 2.087 0 +0
2024-10-28 2024-10-24 2.087 0 +0
2024-10-25 2024-10-23 2.109 0 +0
2024-10-24 2024-10-22 2.109 0 +0
2024-10-23 2024-10-21 2.066 0 +0
2024-10-22 2024-10-18 2.173 0 +0
2024-10-21 2024-10-17 2.119 0 +0
2024-10-18 2024-10-16 2.151 0 +0
2024-10-17 2024-10-15 2.151 0 +0
2024-10-16 2024-10-14 2.205 0 +0
2024-10-15 2024-10-10 2.226 0 +0
2024-10-14 2024-10-09 2.162 0 +0
2024-10-10 2024-10-08 2.173 0 +0
2024-10-09 2024-10-07 2.386 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.226 0 +0
2024-10-04 2024-10-02 2.247 0 +0
2024-10-03 2024-09-30 2.173 0 +0
2024-10-02 2024-09-27 2.109 0 +0
2024-09-30 2024-09-26 2.045 0 +0
2024-09-27 2024-09-25 1.981 0 +0
2024-09-26 2024-09-24 1.981 0 +0
2024-09-25 2024-09-23 1.938 0 +0
2024-09-24 2024-09-20 1.896 0 +0
2024-09-23 2024-09-19 1.874 0 +0
2024-09-20 2024-09-17 1.874 0 +0
2024-09-19 2024-09-16 1.853 0 +0
2024-09-17 2024-09-13 1.853 0 +0
2024-09-16 2024-09-12 1.842 0 +0
2024-09-13 2024-09-11 1.821 0 +0
2024-09-12 2024-09-10 1.864 0 +0
2024-09-11 2024-09-09 1.885 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.970 0 +0
2024-09-05 2024-09-03 2.024 0 +0
2024-09-04 2024-09-02 2.013 0 +0
2024-09-03 2024-08-30 2.013 0 +0
2024-09-02 2024-08-29 1.949 0 +0
2024-08-30 2024-08-28 1.949 0 +0
2024-08-29 2024-08-27 1.960 0 +0
2024-08-28 2024-08-26 1.949 0 +0
2024-08-27 2024-08-23 1.960 0 +0
2024-08-26 2024-08-22 1.981 0 +0
2024-08-23 2024-08-21 1.981 0 +0
2024-08-22 2024-08-20 2.002 0 +0
2024-08-21 2024-08-19 2.002 0 +0
2024-08-20 2024-08-16 2.024 0 +0
2024-08-19 2024-08-15 2.013 0 +0
2024-08-16 2024-08-14 2.013 0 +0
2024-08-15 2024-08-13 2.034 0 +0
2024-08-14 2024-08-12 2.013 0 +0
2024-08-13 2024-08-09 1.970 0 +0
2024-08-12 2024-08-08 1.938 0 +0
2024-08-09 2024-08-07 1.949 0 +0
2024-08-08 2024-08-06 1.928 0 +0
2024-08-07 2024-08-05 1.906 0 +0
2024-08-06 2024-08-02 1.960 0 +0
2024-08-05 2024-08-01 1.970 0 +0
2024-08-02 2024-07-31 1.970 0 +0
2024-08-01 2024-07-30 1.928 0 +0
2024-07-31 2024-07-29 1.960 0 +0
2024-07-30 2024-07-26 1.960 0 +0
2024-07-29 2024-07-25 1.970 0 +0
2024-07-26 2024-07-24 2.002 0 +0
2024-07-25 2024-07-23 1.981 0 +0
2024-07-24 2024-07-22 2.013 0 +0
2024-07-23 2024-07-19 1.970 0 +0
2024-07-22 2024-07-18 2.034 0 +0
2024-07-19 2024-07-17 2.013 0 +0
2024-07-18 2024-07-16 2.045 0 +0
2024-07-17 2024-07-15 2.077 0 +0
2024-07-16 2024-07-12 2.066 0 +0
2024-07-15 2024-07-11 2.098 0 +0
2024-07-12 2024-07-10 2.055 0 +0
2024-07-11 2024-07-09 2.151 0 +0
2024-07-10 2024-07-08 2.109 0 +0
2024-07-09 2024-07-05 2.130 0 +0
2024-07-08 2024-07-04 2.173 0 +0
2024-07-05 2024-07-03 2.173 0 +0
2024-07-04 2024-07-02 2.098 0 +0
2024-07-03 2024-06-28 1.981 0 +0
2024-07-02 2024-06-27 2.286 0 +0
2024-06-28 2024-06-26 2.343 0 +0
2024-06-27 2024-06-25 2.378 0 +0
2024-06-26 2024-06-24 2.355 0 +0
2024-06-25 2024-06-21 2.367 0 +0
2024-06-24 2024-06-20 2.390 0 +0
2024-06-21 2024-06-19 2.436 0 +0
2024-06-20 2024-06-18 2.482 0 +0
2024-06-19 2024-06-17 2.401 0 +0
2024-06-18 2024-06-14 2.459 0 +0
2024-06-17 2024-06-13 2.494 0 +0
2024-06-14 2024-06-12 2.459 0 +0
2024-06-13 2024-06-11 2.447 0 +0
2024-06-12 2024-06-07 2.482 0 +0
2024-06-11 2024-06-06 2.447 0 +0
2024-06-07 2024-06-05 2.413 0 +0
2024-06-06 2024-06-04 2.413 0 +0
2024-06-05 2024-06-03 2.390 0 +0
2024-06-04 2024-05-31 2.401 0 +0
2024-06-03 2024-05-30 2.390 0 +0
2024-05-31 2024-05-29 2.343 0 +0
2024-05-30 2024-05-28 2.343 0 +0
2024-05-29 2024-05-27 2.355 0 +0
2024-05-28 2024-05-24 2.286 0 +0
2024-05-27 2024-05-23 2.274 0 +0
2024-05-24 2024-05-22 2.297 0 +0
2024-05-23 2024-05-21 2.274 0 +0
2024-05-22 2024-05-20 2.320 0 +0
2024-05-21 2024-05-17 2.320 0 +0
2024-05-20 2024-05-16 2.332 0 +0
2024-05-17 2024-05-14 2.309 0 +0
2024-05-16 2024-05-13 2.332 0 +0
2024-05-14 2024-05-10 2.286 0 +0
2024-05-13 2024-05-09 2.228 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.228 0 +0
2024-05-08 2024-05-06 2.205 0 +0
2024-05-07 2024-05-03 2.205 0 +0
2024-05-06 2024-05-02 2.193 0 +0
2024-05-03 2024-04-30 2.205 0 +0
2024-05-02 2024-04-29 2.159 0 +0
2024-04-30 2024-04-26 2.159 0 +0
2024-04-29 2024-04-25 2.159 0 +0
2024-04-26 2024-04-24 2.159 0 +0
2024-04-25 2024-04-23 2.090 0 +0
2024-04-24 2024-04-22 2.066 0 +0
2024-04-23 2024-04-19 2.066 0 +0
2024-04-22 2024-04-18 2.090 0 +0
2024-04-19 2024-04-17 2.101 0 +0
2024-04-18 2024-04-16 2.055 0 +0
2024-04-17 2024-04-15 2.090 0 +0
2024-04-16 2024-04-12 2.136 0 +0
2024-04-15 2024-04-11 2.147 0 +0
2024-04-12 2024-04-10 2.113 0 +0
2024-04-11 2024-04-09 2.066 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 2.055 0 +0
2024-04-08 2024-04-03 2.078 0 +0
2024-04-05 2024-04-02 2.055 0 +0
2024-04-03 2024-03-28 2.009 0 +0
2024-04-02 2024-03-27 1.986 0 +0
2024-03-28 2024-03-26 1.893 0 +0
2024-03-27 2024-03-25 1.859 0 +0
2024-03-26 2024-03-22 1.859 0 +0
2024-03-25 2024-03-21 1.893 0 +0
2024-03-22 2024-03-20 1.882 0 +0
2024-03-21 2024-03-19 1.893 0 +0
2024-03-20 2024-03-18 1.916 0 +0
2024-03-19 2024-03-15 1.893 0 +0
2024-03-18 2024-03-14 1.905 0 +0
2024-03-15 2024-03-13 1.905 0 +0
2024-03-14 2024-03-12 1.916 0 +0
2024-03-13 2024-03-11 1.905 0 +0
2024-03-12 2024-03-08 1.928 0 +0
2024-03-11 2024-03-07 1.882 0 +0
2024-03-08 2024-03-06 1.916 0 +0
2024-03-07 2024-03-05 1.870 0 +0
2024-03-06 2024-03-04 1.893 0 +0
2024-03-05 2024-03-01 1.893 0 +0
2024-03-04 2024-02-29 1.916 0 +0
2024-03-01 2024-02-28 1.916 0 +0
2024-02-29 2024-02-27 1.939 0 +0
2024-02-28 2024-02-26 1.928 0 +0
2024-02-27 2024-02-23 1.951 0 +0
2024-02-26 2024-02-22 1.939 0 +0
2024-02-23 2024-02-21 1.893 0 +0
2024-02-22 2024-02-20 1.870 0 +0
2024-02-21 2024-02-19 1.859 0 +0
2024-02-20 2024-02-16 1.812 0 +0
2024-02-19 2024-02-15 1.778 0 +0
2024-02-16 2024-02-14 1.801 0 +0
2024-02-15 2024-02-09 1.778 0 +0
2024-02-14 2024-02-07 1.812 0 +0
2024-02-08 2024-02-06 1.801 0 +0
2024-02-07 2024-02-05 1.755 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.778 0 +0
2024-02-01 2024-01-30 1.755 0 +0
2024-01-31 2024-01-29 1.778 0 +0
2024-01-30 2024-01-26 1.789 0 +0
2024-01-29 2024-01-25 1.801 0 +0
2024-01-26 2024-01-24 1.766 0 +0
2024-01-25 2024-01-23 1.697 0 -410
2023-07-05 2023-07-03 2.359 410 +29 0.00% 967
2023-02-17 2023-02-15 2.521 381 -145 0.00% 960
2022-11-08 2022-11-04 1.962 526 -346,298 0.00% 1,032
2022-10-27 2022-10-25 1.937 346,824 +346,298 0.02% 671,815
2022-10-25 2022-10-21 2.074 526 -929,373 0.00% 1,091
2022-10-24 2022-10-20 1.974 929,899 -149,795 0.04% 1,835,899
2022-10-21 2022-10-19 1.974 1,079,694 -140,130 0.05% 2,131,639
2022-10-20 2022-10-18 1.987 1,219,824 -12,886 0.05% 2,423,444
2022-10-19 2022-10-17 1.925 1,232,710 -161,070 0.05% 2,372,512
2022-10-18 2022-10-14 1.875 1,393,780 +86,978 0.06% 2,613,286
2022-10-17 2022-10-13 1.887 1,306,802 -28,993 0.06% 2,466,432
2022-10-14 2022-10-12 1.850 1,335,795 -45,099 0.06% 2,471,393
2022-10-13 2022-10-11 1.900 1,380,894 -204,559 0.06% 2,623,419
2022-10-12 2022-10-10 1.838 1,585,453 -153,016 0.07% 2,913,607
2022-10-11 2022-10-07 1.925 1,738,469 -74,092 0.08% 3,345,912
2022-10-07 2022-10-05 1.987 1,812,561 +93,420 0.08% 3,601,044
2022-10-06 2022-10-03 1.875 1,719,141 -41,878 0.08% 3,223,326
2022-10-05 2022-09-30 1.863 1,761,019 +45,099 0.08% 3,279,979
2022-10-03 2022-09-29 1.825 1,715,920 -27,381 0.08% 3,132,061
2022-09-30 2022-09-28 1.850 1,743,301 -144,963 0.08% 3,225,332
2022-09-29 2022-09-27 1.937 1,888,264 +4,832 0.08% 3,657,658
2022-09-28 2022-09-26 1.900 1,883,432 -91,810 0.08% 3,578,139
2022-09-27 2022-09-23 1.999 1,975,242 -19,328 0.09% 3,948,771
2022-09-26 2022-09-22 2.061 1,994,570 -169,124 0.09% 4,111,243
2022-09-23 2022-09-21 2.074 2,163,694 -141,741 0.09% 4,486,711
2022-09-22 2022-09-20 2.049 2,305,435 -17,718 0.10% 4,723,377
2022-09-21 2022-09-19 2.036 2,323,153 -67,649 0.10% 4,730,831
2022-09-20 2022-09-16 2.061 2,390,802 -91,810 0.10% 4,927,964
2022-09-19 2022-09-15 2.136 2,482,612 -69,260 0.11% 5,302,163
2022-09-16 2022-09-14 2.210 2,551,872 -223,887 0.11% 5,640,203
2022-09-15 2022-09-13 2.235 2,775,759 -14,496 0.12% 6,203,976
2022-09-14 2022-09-09 2.235 2,790,255 -57,985 0.12% 6,236,375
2022-09-13 2022-09-08 2.210 2,848,240 -154,627 0.12% 6,295,242
2022-09-09 2022-09-07 2.148 3,002,867 -69,260 0.13% 6,450,569
2022-09-08 2022-09-06 2.161 3,072,127 -186,841 0.13% 6,637,495
2022-09-07 2022-09-05 2.123 3,258,968 -183,620 0.14% 6,919,776
2022-09-06 2022-09-02 2.061 3,442,588 -167,513 0.15% 7,095,924
2022-09-05 2022-09-01 2.049 3,610,101 -11,275 0.16% 7,396,378
2022-09-02 2022-08-31 2.049 3,621,376 -177,176 0.16% 7,419,478
2022-09-01 2022-08-30 2.098 3,798,552 -48,321 0.17% 7,971,143
2022-08-31 2022-08-29 2.185 3,846,873 +8,053 0.17% 8,406,909
2022-08-30 2022-08-26 2.148 3,838,820 +107,917 0.17% 8,246,310
2022-08-29 2022-08-25 1.987 3,730,903 -43,489 0.16% 7,412,245
2022-08-26 2022-08-24 1.925 3,774,392 -125,634 0.17% 7,264,312
2022-08-25 2022-08-23 1.949 3,900,026 -70,871 0.17% 7,602,965
2022-08-24 2022-08-22 1.974 3,970,897 +27,382 0.17% 7,839,738
2022-08-23 2022-08-19 2.036 3,943,515 +85,367 0.17% 8,030,511
2022-08-22 2022-08-18 1.987 3,858,148 -83,756 0.17% 7,665,044
2022-08-19 2022-08-17 1.987 3,941,904 +24,160 0.17% 7,831,444
2022-08-18 2022-08-16 1.912 3,917,744 +57,985 0.17% 7,491,566
2022-08-17 2022-08-15 1.875 3,859,759 -141,741 0.17% 7,236,906
2022-08-16 2022-08-12 1.863 4,001,500 +32,214 0.18% 7,452,979
2022-08-15 2022-08-11 1.838 3,969,286 -48,321 0.17% 7,294,406
2022-08-12 2022-08-10 1.800 4,017,607 -251,269 0.18% 7,233,546
2022-08-11 2022-08-09 1.825 4,268,876 -74,092 0.19% 7,791,960
2022-08-10 2022-08-08 1.850 4,342,968 -40,268 0.19% 8,035,052
2022-08-09 2022-08-05 1.875 4,383,236 -37,046 0.19% 8,218,406
2022-08-08 2022-08-04 1.850 4,420,282 -27,382 0.19% 8,178,093
2022-08-05 2022-08-03 1.863 4,447,664 -83,756 0.20% 8,283,980
2022-08-04 2022-08-02 1.875 4,531,420 -225,498 0.20% 8,496,246
2022-08-03 2022-08-01 1.925 4,756,918 -183,619 0.21% 9,155,313
2022-08-02 2022-07-29 1.962 4,940,537 -125,635 0.22% 9,692,751
2022-08-01 2022-07-28 1.987 5,066,172 +77,314 0.22% 10,065,045
2022-07-29 2022-07-27 1.999 4,988,858 -180,399 0.22% 9,973,391
2022-07-28 2022-07-26 2.024 5,169,257 -67,649 0.23% 10,462,405
2022-07-27 2022-07-25 2.024 5,236,906 -235,162 0.23% 10,599,325
2022-07-26 2022-07-22 2.086 5,472,068 -27,382 0.24% 11,415,017
2022-07-25 2022-07-21 2.136 5,499,450 +4,132,891 0.24% 11,745,284
2022-07-22 2022-07-20 2.185 1,366,559 -4,219,868 0.06% 2,986,461
2022-07-21 2022-07-19 2.198 5,586,427 -93,421 0.25% 12,277,875
2022-07-20 2022-07-18 2.210 5,679,848 +88,589 0.25% 12,553,723
2022-07-19 2022-07-15 2.148 5,591,259 -136,910 0.25% 12,010,789
2022-07-18 2022-07-14 2.198 5,728,169 -120,802 0.25% 12,589,396
2022-07-15 2022-07-13 2.247 5,848,971 -128,856 0.26% 13,145,402
2022-07-14 2022-07-12 2.247 5,977,827 -46,710 0.26% 13,435,002
2022-07-13 2022-07-11 2.247 6,024,537 -82,146 0.26% 13,539,981
2022-07-12 2022-07-08 2.285 6,106,683 +135,299 0.27% 13,952,082
2022-07-11 2022-07-07 2.310 5,971,384 +296,368 0.26% 13,791,254
2022-07-08 2022-07-06 2.247 5,675,016 +257,712 0.25% 12,754,442
2022-07-07 2022-07-05 2.223 5,417,304 +211,001 0.24% 12,040,709
2022-07-06 2022-07-04 2.392 5,206,303 +167,513 0.23% 12,452,694
2022-07-05 2022-06-30 2.340 5,038,790 +276,450 0.22% 11,790,028
2022-07-04 2022-06-29 2.353 4,762,340 -21,540 0.22% 11,205,082
2022-06-30 2022-06-28 2.418 4,783,880 +289,249 0.22% 11,566,695
2022-06-29 2022-06-27 2.392 4,494,631 +209,244 0.21% 10,750,482
2022-06-28 2022-06-24 2.392 4,285,387 +323,097 0.20% 10,250,002
2022-06-27 2022-06-23 2.353 3,962,290 +229,245 0.18% 9,322,683
2022-06-24 2022-06-22 2.340 3,733,045 +121,547 0.17% 8,734,776
2022-06-23 2022-06-21 2.418 3,611,498 +112,314 0.17% 8,732,053
2022-06-22 2022-06-20 2.392 3,499,184 +30,771 0.16% 8,369,522
2022-06-21 2022-06-17 2.353 3,468,413 -56,926 0.16% 8,160,663
2022-06-20 2022-06-16 2.301 3,525,339 -121,546 0.16% 8,111,295
2022-06-17 2022-06-15 2.366 3,646,885 -36,926 0.17% 8,627,988
2022-06-16 2022-06-14 2.327 3,683,811 -100,006 0.17% 8,571,690
2022-06-15 2022-06-13 2.314 3,783,817 -12,308 0.17% 8,755,202
2022-06-14 2022-06-10 2.392 3,796,125 -55,389 0.17% 9,079,760
2022-06-13 2022-06-09 2.457 3,851,514 +190,782 0.18% 9,462,575
2022-06-10 2022-06-08 2.418 3,660,732 +181,550 0.17% 8,851,094
2022-06-09 2022-06-07 2.457 3,479,182 +4,615 0.16% 8,547,813
2022-06-08 2022-06-06 2.496 3,474,567 +7,693 0.16% 8,671,974
2022-06-07 2022-06-02 2.431 3,466,874 +15,386 0.16% 8,427,441
2022-06-06 2022-06-01 2.444 3,451,488 +103,083 0.16% 8,434,907
2022-06-02 2022-05-31 2.470 3,348,405 +203,090 0.15% 8,270,041
2022-06-01 2022-05-30 2.340 3,145,315 +173,857 0.14% 7,359,575
2022-05-31 2022-05-27 2.366 2,971,458 +193,858 0.14% 7,030,028
2022-05-30 2022-05-26 2.405 2,777,600 +63,081 0.13% 6,679,708
2022-05-27 2022-05-25 2.366 2,714,519 +58,465 0.12% 6,422,148
2022-05-26 2022-05-24 2.366 2,656,054 +35,387 0.12% 6,283,829
2022-05-25 2022-05-23 2.418 2,620,667 +12,308 0.12% 6,336,375
2022-05-24 2022-05-20 2.431 2,608,359 +147,702 0.12% 6,340,522
2022-05-23 2022-05-19 2.327 2,460,657 +220,014 0.11% 5,725,589
2022-05-20 2022-05-18 2.340 2,240,643 +167,703 0.10% 5,242,775
2022-05-19 2022-05-17 2.314 2,072,940 +118,469 0.10% 4,796,482
2022-05-18 2022-05-16 2.327 1,954,471 +73,851 0.09% 4,547,768
2022-05-17 2022-05-13 2.340 1,880,620 +213,859 0.09% 4,400,374
2022-05-16 2022-05-12 2.288 1,666,761 +49,234 0.08% 3,813,310
2022-05-13 2022-05-11 2.392 1,617,527 +123,085 0.07% 3,868,881
2022-05-12 2022-05-10 2.431 1,494,442 -12,309 0.07% 3,632,760
2022-05-11 2022-05-06 2.392 1,506,751 +36,926 0.07% 3,603,922
2022-05-10 2022-05-05 2.483 1,469,825 +180,011 0.07% 3,649,346
2022-05-06 2022-05-04 2.535 1,289,814 +76,928 0.06% 3,269,473
2022-05-05 2022-05-03 2.587 1,212,886 +240,015 0.06% 3,137,539
2022-05-04 2022-04-29 2.626 972,871 +320,020 0.04% 2,554,599
2022-05-03 2022-04-28 2.587 652,851 +187,704 0.03% 1,688,819
2022-04-29 2022-04-27 2.561 465,147 -300,972 0.02% 1,191,167
2022-04-28 2022-04-26 2.509 766,119 +190,781 0.04% 1,922,072
2022-04-27 2022-04-25 2.587 575,338 -44,618 0.03% 1,488,306
2022-04-26 2022-04-22 2.717 619,956 +153,856 0.03% 1,684,315
2022-04-25 2022-04-21 2.730 466,100 +58,465 0.02% 1,272,373
2022-04-22 2022-04-20 2.899 407,635 -287,710 0.02% 1,181,660
2022-04-21 2022-04-19 2.860 695,345 -161,549 0.03% 1,988,562
2022-04-20 2022-04-14 2.743 856,894 +449,443 0.04% 2,350,313
2022-04-19 2022-04-13 2.652 407,451 -61,542 0.02% 1,080,492
2022-04-14 2022-04-12 2.691 468,993 +184,627 0.02% 1,261,981
2022-04-13 2022-04-11 2.652 284,366 -241,554 0.01% 754,091
2022-04-12 2022-04-08 2.691 525,920 -9,231 0.02% 1,415,162
2022-04-11 2022-04-07 2.548 535,151 +87,698 0.02% 1,363,479
2022-04-08 2022-04-06 2.548 447,453 -283,095 0.02% 1,140,039
2022-04-07 2022-04-04 2.444 730,548 +492,338 0.03% 1,785,347
2022-04-06 2022-04-01 2.301 238,210 +235,400 0.01% 548,087
2022-04-04 2022-03-31 2.314 2,810 -648,502 0.00% 6,502
2022-04-01 2022-03-30 2.431 651,312 +341,559 0.03% 1,583,240
2022-03-31 2022-03-29 2.600 309,753 -47,695 0.01% 805,307
2022-03-30 2022-03-28 2.639 357,448 -63,081 0.02% 943,246
2022-03-29 2022-03-25 2.587 420,529 -413,872 0.02% 1,087,840
2022-03-28 2022-03-24 2.665 834,401 -32,310 0.04% 2,223,539
2022-03-25 2022-03-23 2.704 866,711 -1,538 0.04% 2,343,439
2022-03-24 2022-03-22 2.717 868,249 +233,861 0.04% 2,358,884
2022-03-23 2022-03-21 2.691 634,388 +46,156 0.03% 1,707,031
2022-03-22 2022-03-18 2.743 588,232 -92,313 0.03% 1,613,419
2022-03-21 2022-03-17 2.717 680,545 +283,095 0.03% 1,848,925
2022-03-18 2022-03-16 2.587 397,450 +190,781 0.02% 1,028,139
2022-03-17 2022-03-15 2.392 206,669 +73,851 0.01% 494,321
2022-03-16 2022-03-14 2.704 132,818 -40,003 0.01% 359,117
2022-03-15 2022-03-11 2.912 172,821 -120,007 0.01% 503,223
2022-03-14 2022-03-10 2.964 292,828 +80,005 0.01% 867,888
2022-03-11 2022-03-09 2.912 212,823 +66,158 0.01% 619,702
2022-03-10 2022-03-08 2.873 146,665 +7,692 0.01% 421,342
2022-03-09 2022-03-07 2.860 138,973 +83,083 0.01% 397,438
2022-03-08 2022-03-04 2.977 55,890 -195,397 0.00% 166,374
2022-03-07 2022-03-03 3.055 251,287 -20,002 0.01% 767,634
2022-03-04 2022-03-02 3.055 271,289 -330,020 0.01% 828,736
2022-03-03 2022-03-01 3.068 601,309 -23,079 0.03% 1,844,700
2022-03-02 2022-02-28 3.094 624,388 -18,462 0.03% 1,931,735
2022-03-01 2022-02-25 3.120 642,850 +449,259 0.03% 2,005,566
2022-02-28 2022-02-24 2.925 193,591 +83,082 0.01% 566,218
2022-02-25 2022-02-23 2.951 110,509 -105,062 0.01% 326,092
2022-02-24 2022-02-22 2.964 215,571 +159,681 0.01% 638,912
2022-02-23 2022-02-21 3.016 55,890 -155,395 0.00% 168,554
2022-02-22 2022-02-18 3.029 211,285 +15,386 0.01% 639,942
2022-02-21 2022-02-17 3.094 195,899 +106,160 0.01% 606,073
2022-02-18 2022-02-16 3.068 89,739 -46,156 0.00% 275,302
2022-02-17 2022-02-15 3.042 135,895 -33,849 0.01% 413,367
2022-02-16 2022-02-14 2.990 169,744 -475,414 0.01% 507,503
2022-02-15 2022-02-11 3.055 645,158 -135,393 0.03% 1,970,834
2022-02-14 2022-02-10 3.107 780,551 +9,231 0.04% 2,425,020
2022-02-11 2022-02-09 3.068 771,320 +178,473 0.04% 2,366,261
2022-02-10 2022-02-08 3.068 592,847 -269,248 0.03% 1,818,740
2022-02-08 2022-02-04 3.029 862,095 +141,547 0.04% 2,611,122
2022-02-07 2022-01-31 2.925 720,548 +95,391 0.03% 2,107,470
2022-02-04 2022-01-27 3.016 625,157 -64,619 0.03% 1,885,355
2022-01-28 2022-01-26 3.094 689,776 +249,246 0.03% 2,134,033
2022-01-27 2022-01-25 3.029 440,530 -118,469 0.02% 1,334,282
2022-01-26 2022-01-24 3.068 558,999 -9,231 0.03% 1,714,901
2022-01-25 2022-01-21 3.068 568,230 +255,400 0.03% 1,743,220
2022-01-24 2022-01-20 3.107 312,830 +100,007 0.01% 971,902
2022-01-21 2022-01-19 3.185 212,823 +56,926 0.01% 677,799
2022-01-20 2022-01-18 3.107 155,897 -63,081 0.01% 484,342
2022-01-19 2022-01-17 3.042 218,978 +9,232 0.01% 666,089
2022-01-18 2022-01-14 3.068 209,746 +183,227 0.01% 643,460
2022-01-13 2022-01-11 3.042 26,519 -178,473 0.00% 80,666
2022-01-12 2022-01-10 3.042 204,992 +178,473 0.01% 623,546
2022-01-11 2022-01-07 3.068 26,519 -516,941 0.00% 81,355
2022-01-10 2022-01-06 3.172 543,460 -206,166 0.02% 1,723,747
2022-01-07 2022-01-05 3.159 749,626 +530,802 0.03% 2,367,920
2022-01-06 2022-01-04 3.354 218,824 -136,931 0.01% 733,890
2022-01-05 2022-01-03 3.497 355,755 -1,214,077 0.02% 1,243,997
2022-01-04 2021-12-31 3.289 1,569,832 -312,327 0.07% 5,162,853
2022-01-03 2021-12-29 3.081 1,882,159 -96,929 0.09% 5,798,568
2021-12-30 2021-12-28 3.159 1,979,088 -58,465 0.09% 6,251,546
2021-12-29 2021-12-24 3.250 2,037,553 +984,677 0.09% 6,621,631
2021-12-28 2021-12-22 2.847 1,052,876 -136,932 0.05% 2,997,350
2021-12-23 2021-12-21 2.860 1,189,808 -50,772 0.05% 3,402,637
2021-12-22 2021-12-20 2.847 1,240,580 -278,479 0.06% 3,531,709
2021-12-21 2021-12-17 2.964 1,519,059 +66,158 0.07% 4,502,208
2021-12-20 2021-12-16 2.990 1,452,901 -144,625 0.07% 4,343,901
2021-12-17 2021-12-15 2.886 1,597,526 -12,308 0.07% 4,610,170
2021-12-16 2021-12-14 2.808 1,609,834 -244,631 0.07% 4,520,130
2021-12-15 2021-12-13 2.938 1,854,465 -158,471 0.09% 5,448,076
2021-12-14 2021-12-10 2.899 2,012,936 -227,707 0.09% 5,835,135
2021-12-13 2021-12-09 3.003 2,240,643 +141,547 0.10% 6,728,228
2021-12-10 2021-12-08 2.821 2,099,096 +220,014 0.10% 5,921,178
2021-12-09 2021-12-07 2.743 1,879,082 -61,542 0.09% 5,153,998
2021-12-08 2021-12-06 2.730 1,940,624 -1,769,342 0.09% 5,297,571
2021-12-07 2021-12-03 2.886 3,709,966 +249,246 0.17% 10,706,289
2021-12-06 2021-12-02 2.769 3,460,720 -56,926 0.16% 9,582,132
2021-12-03 2021-12-01 2.899 3,517,646 -63,081 0.16% 10,197,015
2021-12-02 2021-11-30 2.899 3,580,727 -452,336 0.16% 10,379,875
2021-12-01 2021-11-29 2.912 4,033,063 -12,309 0.19% 11,743,542
2021-11-30 2021-11-26 2.821 4,045,372 -421,565 0.19% 11,411,277
2021-11-29 2021-11-25 2.834 4,466,937 -258,478 0.21% 12,658,504
2021-11-26 2021-11-24 2.782 4,725,415 +9,232 0.22% 13,145,279
2021-11-25 2021-11-23 2.691 4,716,183 -36,926 0.22% 12,690,451
2021-11-24 2021-11-22 2.756 4,753,109 -166,164 0.22% 13,098,745
2021-11-23 2021-11-19 2.821 4,919,273 -292,326 0.23% 13,876,397
2021-11-22 2021-11-18 2.769 5,211,599 -823,129 0.24% 14,430,011
2021-11-19 2021-11-17 2.782 6,034,728 -93,852 0.28% 16,787,558
2021-11-18 2021-11-16 2.808 6,128,580 +135,393 0.28% 17,207,971
2021-11-17 2021-11-15 2.769 5,993,187 +66,158 0.28% 16,594,092
2021-11-16 2021-11-12 2.834 5,927,029 -189,242 0.27% 16,796,145
2021-11-15 2021-11-11 2.834 6,116,271 +33,848 0.28% 17,332,423
2021-11-12 2021-11-10 2.808 6,082,423 -280,018 0.28% 17,078,371
2021-11-11 2021-11-09 2.912 6,362,441 +427,720 0.29% 18,526,264
2021-11-10 2021-11-08 2.847 5,934,721 +1,156,995 0.27% 16,895,089
2021-11-09 2021-11-05 2.873 4,777,726 -716,968 0.22% 13,725,544
2021-11-08 2021-11-04 3.081 5,494,694 -352,330 0.25% 16,928,088
2021-11-05 2021-11-03 3.029 5,847,024 +780,049 0.27% 17,709,523
2021-11-04 2021-11-02 3.003 5,066,975 +321,559 0.23% 15,215,170
2021-11-03 2021-11-01 3.094 4,745,416 +440,028 0.22% 14,681,395
2021-11-02 2021-10-29 3.055 4,305,388 +1,473,939 0.20% 13,152,134
2021-11-01 2021-10-28 3.055 2,831,449 +366,176 0.13% 8,649,533
2021-10-29 2021-10-27 3.172 2,465,273 +183,089 0.11% 7,819,355
2021-10-28 2021-10-26 3.146 2,282,184 +21,540 0.10% 7,179,300
2021-10-27 2021-10-25 3.237 2,260,644 +410,795 0.10% 7,317,245
2021-10-26 2021-10-22 3.198 1,849,849 +520,032 0.08% 5,915,445
2021-10-25 2021-10-21 3.263 1,329,817 +1,286,235 0.06% 4,338,920
2021-10-22 2021-10-20 3.380 43,582 -98,329 0.00% 147,298
2021-10-21 2021-10-19 3.406 141,911 -61,543 0.01% 483,318
2021-10-20 2021-10-18 3.302 203,454 +172,319 0.01% 671,763
2021-10-19 2021-10-15 3.406 31,135 -826,206 0.00% 106,039
2021-10-18 2021-10-12 3.341 857,341 -472,337 0.04% 2,864,196
2021-10-15 2021-10-11 3.471 1,329,678 +65,389 0.06% 4,615,022
2021-10-12 2021-10-08 3.510 1,264,289 -1,645,304 0.06% 4,437,376
2021-10-11 2021-10-07 3.744 2,909,593 -396,948 0.13% 10,892,832
2021-10-08 2021-10-06 3.679 3,306,541 +1,060,067 0.15% 12,164,000
2021-10-07 2021-10-05 3.354 2,246,474 -747,740 0.10% 7,534,200
2021-10-06 2021-10-04 3.289 2,994,214 -876,208 0.14% 9,847,351
2021-10-05 2021-09-30 3.510 3,870,422 -1,523,942 0.18% 13,584,328
2021-10-04 2021-09-29 3.250 5,394,364 -1,006,217 0.25% 17,530,581
2021-09-30 2021-09-28 3.354 6,400,581 +695,926 0.29% 21,466,200
2021-09-29 2021-09-27 3.198 5,704,655 -410,998 0.26% 18,242,340
2021-09-28 2021-09-24 3.458 6,115,653 +721,742 0.28% 21,146,599
2021-09-27 2021-09-23 3.393 5,393,911 -483,680 0.25% 18,300,390
2021-09-24 2021-09-21 3.068 5,877,591 -208,429 0.27% 18,031,316
2021-09-23 2021-09-20 2.964 6,086,020 +528,729 0.28% 18,037,830
2021-09-21 2021-09-17 3.042 5,557,291 -1,791,445 0.26% 16,904,217
2021-09-20 2021-09-16 3.003 7,348,736 -1,078,222 0.34% 22,066,868
2021-09-17 2021-09-15 3.029 8,426,958 +4,564,595 0.39% 25,523,652
2021-09-16 2021-09-14 3.094 3,862,363 -2,265,989 0.18% 11,949,400
2021-09-15 2021-09-13 3.263 6,128,352 +543,111 0.28% 19,995,556
2021-09-14 2021-09-10 3.224 5,585,241 +167,703 0.26% 18,005,686
2021-09-13 2021-09-09 3.367 5,417,538 +2,357,071 0.25% 18,239,704
2021-09-10 2021-09-08 3.328 3,060,467 +604,653 0.14% 10,184,594
2021-09-09 2021-09-07 3.016 2,455,814 -306,173 0.11% 7,406,270
2021-09-08 2021-09-06 2.990 2,761,987 -1,793,958 0.13% 8,257,822
2021-09-07 2021-09-03 2.925 4,555,945 +940,059 0.21% 13,325,302
2021-09-06 2021-09-02 2.691 3,615,886 +269,247 0.17% 9,729,738
2021-09-03 2021-09-01 2.600 3,346,639 +420,027 0.15% 8,700,715
2021-09-02 2021-08-31 2.600 2,926,612 +695,428 0.13% 7,608,713
2021-09-01 2021-08-30 2.600 2,231,184 +312,327 0.10% 5,800,714
2021-08-31 2021-08-27 2.509 1,918,857 -413,872 0.09% 4,814,110
2021-08-30 2021-08-26 2.782 2,332,729 -509,263 0.11% 6,489,244
2021-08-27 2021-08-25 2.860 2,841,992 +81,544 0.13% 8,127,586
2021-08-26 2021-08-24 2.730 2,760,448 -264,632 0.13% 7,535,550
2021-08-25 2021-08-23 2.769 3,025,080 -580,037 0.14% 8,375,920
2021-08-24 2021-08-20 2.548 3,605,117 +1,970 0.17% 9,185,261
2021-08-23 2021-08-19 2.574 3,603,147 +276,940 0.17% 9,273,918
2021-08-20 2021-08-18 2.626 3,326,207 -54,280 0.15% 8,734,071
2021-08-19 2021-08-17 2.626 3,380,487 +555,419 0.16% 8,876,601
2021-08-18 2021-08-16 2.782 2,825,068 -89,236 0.13% 7,858,845
2021-08-17 2021-08-13 2.873 2,914,304 -633,886 0.13% 8,372,269
2021-08-16 2021-08-12 2.795 3,548,190 +212,321 0.16% 9,916,568
2021-08-13 2021-08-11 2.639 3,335,869 +135,393 0.15% 8,802,805
2021-08-12 2021-08-10 2.470 3,200,476 +15,817 0.15% 7,904,679
2021-08-11 2021-08-09 2.483 3,184,659 +12,308 0.15% 7,907,011
2021-08-10 2021-08-06 2.496 3,172,351 +150,779 0.15% 7,917,691
2021-08-09 2021-08-05 2.509 3,021,572 -83,513 0.14% 7,580,648
2021-08-06 2021-08-04 2.548 3,105,085 +149,240 0.14% 7,911,259
2021-08-05 2021-08-03 2.561 2,955,845 +192,320 0.14% 7,569,443
2021-08-04 2021-08-02 2.587 2,763,525 +670,811 0.13% 7,148,790
2021-08-03 2021-07-30 2.431 2,092,714 -388,331 0.10% 5,087,068
2021-08-02 2021-07-29 2.353 2,481,045 +343,098 0.11% 5,837,532
2021-07-30 2021-07-28 2.340 2,137,947 -4,615 0.10% 5,002,482
2021-07-29 2021-07-27 2.236 2,142,562 -145,733 0.10% 4,790,468
2021-07-28 2021-07-26 2.288 2,288,295 -530,802 0.11% 5,235,290
2021-07-27 2021-07-23 2.431 2,819,097 +567,728 0.13% 6,852,794
2021-07-26 2021-07-22 2.301 2,251,369 +36,925 0.10% 5,180,075
2021-07-23 2021-07-21 2.262 2,214,444 +33,849 0.10% 5,008,758
2021-07-22 2021-07-20 2.249 2,180,595 -69,528 0.10% 4,903,850
2021-07-21 2021-07-19 2.301 2,250,123 -326,174 0.10% 5,177,208
2021-07-20 2021-07-16 2.301 2,576,297 +187,602 0.12% 5,927,687
2021-07-19 2021-07-15 2.288 2,388,695 -83,082 0.11% 5,464,991
2021-07-16 2021-07-14 2.262 2,471,777 -306,173 0.11% 5,590,808
2021-07-15 2021-07-13 2.301 2,777,950 -98,606 0.13% 6,391,661
2021-07-14 2021-07-12 2.210 2,876,556 -21,540 0.13% 6,356,789
2021-07-13 2021-07-09 2.223 2,898,096 -466,952 0.13% 6,442,063
2021-07-12 2021-07-08 2.236 3,365,048 -322,867 0.15% 7,523,775
2021-07-09 2021-07-07 2.314 3,687,915 -149,240 0.17% 8,533,299
2021-07-08 2021-07-06 2.301 3,837,155 -103,083 0.18% 8,828,739
2021-07-07 2021-07-05 2.353 3,940,238 -1,934,199 0.18% 9,270,797
2021-07-06 2021-07-02 2.340 5,874,437 -321,786 0.27% 13,745,319
2021-07-05 2021-06-30 2.431 6,196,223 +266,553 0.28% 15,062,072
2021-07-02 2021-06-29 2.431 5,929,670 -168,287 0.27% 14,414,122
2021-06-30 2021-06-28 2.544 6,097,957 -89,236 0.28% 15,510,213
2021-06-29 2021-06-25 2.544 6,187,193 -17,085 0.28% 15,737,186
2021-06-28 2021-06-24 2.489 6,204,278 -152,925 0.30% 15,443,088
2021-06-25 2021-06-23 2.516 6,357,203 -201,172 0.31% 15,996,671
2021-06-24 2021-06-22 2.557 6,558,375 +275,372 0.32% 16,770,496
2021-06-23 2021-06-21 2.462 6,283,003 -97,836 0.30% 15,468,124
2021-06-22 2021-06-18 2.448 6,380,839 +1,031,865 0.31% 15,622,196
2021-06-21 2021-06-17 2.462 5,348,974 -88,153 0.26% 13,168,638
2021-06-18 2021-06-16 2.448 5,437,127 +2,175 0.26% 13,311,708
2021-06-17 2021-06-15 2.448 5,434,952 +27,336 0.26% 13,306,383
2021-06-16 2021-06-11 2.516 5,407,616 +242,241 0.26% 13,607,219
2021-06-15 2021-06-10 2.367 5,165,375 -13,123 0.25% 12,224,832
2021-06-11 2021-06-09 2.367 5,178,498 -15,061 0.25% 12,255,890
2021-06-10 2021-06-08 2.353 5,193,559 -24,315 0.25% 12,220,894
2021-06-09 2021-06-07 2.353 5,217,874 -54,007 0.25% 12,278,109
2021-06-08 2021-06-04 2.326 5,271,881 -12,866 0.25% 12,261,780
2021-06-07 2021-06-03 2.339 5,284,747 -67,780 0.25% 12,363,586
2021-06-04 2021-06-02 2.353 5,352,527 -20,807 0.26% 12,594,959
2021-06-03 2021-06-01 2.339 5,373,334 -8,829 0.26% 12,570,834
2021-06-02 2021-05-31 2.326 5,382,163 -58,905 0.26% 12,518,283
2021-06-01 2021-05-28 2.312 5,441,068 -151,213 0.26% 12,581,281
2021-05-31 2021-05-27 2.353 5,592,281 -134,466 0.27% 13,159,121
2021-05-28 2021-05-26 2.353 5,726,747 -188,172 0.28% 13,475,532
2021-05-27 2021-05-25 2.353 5,914,919 -123,514 0.28% 13,918,317
2021-05-26 2021-05-24 2.339 6,038,433 -383,777 0.29% 14,126,823
2021-05-25 2021-05-21 2.353 6,422,210 -380,836 0.31% 15,112,016
2021-05-24 2021-05-20 2.231 6,803,046 -39,701 0.33% 15,175,362
2021-05-21 2021-05-18 2.203 6,842,747 -2,546,969 0.33% 15,077,776
2021-05-20 2021-05-17 2.203 9,389,716 -8,822 0.45% 20,689,942
2021-05-18 2021-05-14 2.203 9,398,538 -796,800 0.45% 20,709,381
2021-05-17 2021-05-13 2.203 10,195,338 -36,761 0.49% 22,465,105
2021-05-14 2021-05-12 2.258 10,232,099 -120,573 0.49% 23,102,800
2021-05-13 2021-05-11 2.258 10,352,672 -845,324 0.50% 23,375,039
2021-05-12 2021-05-10 2.299 11,197,996 -1,401,382 0.54% 25,740,609
2021-05-11 2021-05-07 2.299 12,599,378 -1,170,720 0.61% 28,961,938
2021-05-10 2021-05-06 2.312 13,770,098 -176,450 0.66% 31,840,344
2021-05-07 2021-05-05 2.299 13,946,548 -1,789,487 0.67% 32,058,650
2021-05-06 2021-05-04 2.339 15,736,035 -756,526 0.76% 36,814,217
2021-05-05 2021-05-03 2.312 16,492,561 -263,203 0.79% 38,135,446
2021-05-04 2021-04-30 2.299 16,755,764 -270,556 0.81% 38,516,139
2021-05-03 2021-04-29 2.312 17,026,320 -1,073,764 0.82% 39,369,647
2021-04-30 2021-04-28 2.326 18,100,084 -255,851 0.87% 42,098,683
2021-04-29 2021-04-27 2.353 18,355,935 -2,318,835 0.88% 43,193,104
2021-04-28 2021-04-26 2.312 20,674,770 -1,907,121 0.99% 47,805,890
2021-04-27 2021-04-23 2.339 22,581,891 -1,004,289 1.09% 52,829,994
2021-04-26 2021-04-22 2.326 23,586,180 -311,727 1.13% 54,858,701
2021-04-23 2021-04-21 2.367 23,897,907 -144,100 1.15% 56,558,895
2021-04-22 2021-04-20 2.380 24,042,007 -410,244 1.16% 57,226,946
2021-04-21 2021-04-19 2.367 24,452,251 -148,511 1.18% 57,870,855
2021-04-20 2021-04-16 2.367 24,600,762 -1,555,693 1.18% 58,222,334
2021-04-19 2021-04-15 2.326 26,156,455 -1,038,109 1.26% 60,836,861
2021-04-16 2021-04-14 2.353 27,194,564 -2,155,620 1.31% 63,991,164
2021-04-15 2021-04-13 2.353 29,350,184 -1,385,125 1.41% 69,063,524
2021-04-13 2021-04-09 2.407 30,735,309 -17,645 1.48% 73,995,048
2021-04-12 2021-04-08 2.462 30,752,954 -315,863 1.48% 75,710,692
2021-04-09 2021-04-07 2.435 31,068,817 -1,993,197 1.49% 75,643,141
2021-04-08 2021-04-01 2.421 33,062,014 -245,969 1.59% 80,046,272
2021-04-07 2021-03-31 2.394 33,307,983 -94,107 1.60% 79,735,699
2021-04-01 2021-03-30 2.394 33,402,090 -907,242 1.61% 79,960,981
2021-03-31 2021-03-29 2.407 34,309,332 +24,997 1.65% 82,599,484
2021-03-30 2021-03-26 2.380 34,284,335 -4,689,135 1.65% 81,606,656
2021-03-29 2021-03-25 2.312 38,973,470 -3,148,146 1.87% 90,117,638
2021-03-26 2021-03-24 2.326 42,121,616 -342,605 2.02% 97,969,962
2021-03-25 2021-03-23 2.421 42,464,221 -158,804 2.04% 102,809,907
2021-03-24 2021-03-22 2.462 42,623,025 -3,796,597 2.05% 104,933,618
2021-03-23 2021-03-19 2.339 46,419,622 -2,557,041 2.23% 108,598,006
2021-03-22 2021-03-18 2.353 48,976,663 -104,399 2.35% 115,246,328
2021-03-19 2021-03-17 2.394 49,081,062 -199,976 2.36% 117,494,740
2021-03-18 2021-03-16 2.394 49,281,038 -2,736,431 2.37% 117,973,460
2021-03-17 2021-03-15 2.380 52,017,469 -1,112,826 2.50% 123,816,656
2021-03-16 2021-03-12 2.312 53,130,295 -4,368,962 2.55% 122,852,204
2021-03-15 2021-03-11 2.312 57,499,257 -8,820,985 2.76% 132,954,475
2021-03-12 2021-03-10 2.203 66,320,242 -993,083 3.19% 146,134,555
2021-03-11 2021-03-09 2.203 67,313,325 -16,775,162 3.24% 148,322,782
2021-03-10 2021-03-08 2.217 84,088,487 -5,741,213 4.04% 186,430,063
2021-03-09 2021-03-05 2.462 89,829,700 +83,814 4.32% 221,151,723
2021-03-08 2021-03-04 2.476 89,745,886 +430,830 4.31% 222,166,074
2021-03-05 2021-03-03 2.557 89,315,056 +88,110,791 4.29% 228,388,550
2021-03-04 2021-03-02 2.625 1,204,265 +519,054 0.06% 3,161,340
2021-03-03 2021-03-01 2.856 685,211 +130,867 0.03% 1,957,201
2021-03-02 2021-02-26 2.924 554,344 +463,179 0.03% 1,621,099
2021-03-01 2021-02-25 3.020 91,165 -64,959,873 0.00% 275,279
2021-02-26 2021-02-24 2.924 65,051,038 -16,655,878 3.13% 190,232,403
2021-02-25 2021-02-23 3.033 81,706,916 -24,997 3.93% 247,830,918
2021-02-24 2021-02-22 3.237 81,731,913 -6,265,657 3.93% 264,582,079
2021-02-23 2021-02-19 3.468 87,997,570 -129,396 4.23% 305,212,744
2021-02-22 2021-02-18 3.468 88,126,966 +13,714,727 4.24% 305,661,544
2021-02-19 2021-02-17 3.468 74,412,239 -1,193,972 3.58% 258,093,078
2021-02-18 2021-02-16 3.441 75,606,211 +1,610,225 3.63% 260,177,538
2021-02-17 2021-02-11 3.441 73,995,986 -646,025 3.56% 254,636,401
2021-02-16 2021-02-09 3.428 74,642,011 -38,230 3.59% 255,844,259
2021-02-10 2021-02-08 3.428 74,680,241 +1,064,576 3.59% 255,975,297
2021-02-09 2021-02-05 3.441 73,615,665 +854,308 3.54% 253,327,633
2021-02-08 2021-02-04 3.414 72,761,357 +770,494 3.50% 248,408,422
2021-02-05 2021-02-03 3.428 71,990,863 -72,050 3.46% 246,757,138
2021-02-04 2021-02-02 3.387 72,062,913 +699,915 3.46% 244,063,573
2021-02-03 2021-02-01 3.360 71,362,998 +94,106 3.43% 239,751,782
2021-02-02 2021-01-29 3.373 71,268,892 -629,335 3.43% 240,404,998
2021-02-01 2021-01-28 3.360 71,898,227 -33,819 3.46% 241,549,942
2021-01-29 2021-01-27 3.373 71,932,046 +97,047 3.46% 242,641,956
2021-01-28 2021-01-26 3.400 71,834,999 +1,087,839 3.45% 244,268,746
2021-01-27 2021-01-25 3.428 70,747,160 +216,879 3.40% 242,494,200
2021-01-26 2021-01-22 3.428 70,530,281 -107,632 3.39% 241,750,822
2021-01-25 2021-01-21 3.428 70,637,913 -162,095 3.40% 242,119,743
2021-01-22 2021-01-20 3.428 70,800,008 -330,954 3.40% 242,675,343
2021-01-21 2021-01-19 3.428 71,130,962 -91,132 3.42% 243,809,726
2021-01-20 2021-01-18 3.441 71,222,094 +605,249 3.42% 245,090,830
2021-01-19 2021-01-15 3.428 70,616,845 +38,706 3.39% 242,047,530
2021-01-18 2021-01-14 3.441 70,578,139 +241,761 3.39% 242,874,840
2021-01-15 2021-01-13 3.455 70,336,378 +13,123,313 3.38% 242,999,579
2021-01-14 2021-01-12 3.468 57,213,065 +393,206 2.75% 198,439,077
2021-01-13 2021-01-11 3.468 56,819,859 +111,943 2.73% 197,075,273
2021-01-12 2021-01-08 3.468 56,707,916 +93,429 2.73% 196,687,007
2021-01-11 2021-01-07 3.455 56,614,487 -80,873 2.72% 195,592,905
2021-01-08 2021-01-06 3.441 56,695,360 -102,928 2.73% 195,101,156
2021-01-07 2021-01-05 3.455 56,798,288 +191,153 2.73% 196,227,904
2021-01-06 2021-01-04 3.468 56,607,135 -182,331 2.72% 196,337,456
2021-01-05 2020-12-31 3.455 56,789,466 -380,836 2.73% 196,197,426
2020-12-30 2020-12-28 3.468 57,170,302 -80,872 2.75% 198,290,757
2020-12-29 2020-12-24 3.428 57,251,174 -439,653 2.75% 196,235,123
2020-12-28 2020-12-22 3.468 57,690,827 -384,512 2.77% 200,096,158
2020-12-23 2020-12-21 3.482 58,075,339 +74,991 2.79% 202,219,728
2020-12-22 2020-12-18 3.482 58,000,348 +127,926 2.79% 201,958,608
2020-12-17 2020-12-15 3.468 57,872,422 -80,873 2.78% 200,726,006
2020-12-15 2020-12-11 3.468 57,953,295 -2,702,562 2.79% 201,006,507
2020-12-14 2020-12-10 3.482 60,655,857 +1,123,655 2.92% 211,205,154
2020-12-11 2020-12-09 3.482 59,532,202 -2,141,290 2.86% 207,292,560
2020-12-10 2020-12-08 3.468 61,673,492 -806,237 2.96% 213,909,722
2020-12-09 2020-12-07 3.468 62,479,729 -561,489 3.00% 216,706,093
2020-12-08 2020-12-04 3.468 63,041,218 -1,354,599 3.03% 218,653,574
2020-12-07 2020-12-03 3.482 64,395,817 -35,845 3.10% 224,227,785
2020-12-04 2020-12-02 3.455 64,431,662 -1,319,411 3.10% 222,599,843
2020-12-03 2020-12-01 3.468 65,751,073 +709,774 3.16% 228,052,495
2020-12-02 2020-11-30 3.441 65,041,299 +473,488 3.13% 223,821,361
2020-12-01 2020-11-27 3.455 64,567,811 +193,105 3.10% 223,070,214
2020-11-30 2020-11-26 3.441 64,374,706 +259,180 3.09% 221,527,468
2020-11-27 2020-11-25 3.441 64,115,526 +8,009,636 3.08% 220,635,573
2020-11-26 2020-11-24 3.428 56,105,890 +2,978,706 2.70% 192,309,527
2020-11-25 2020-11-23 3.428 53,127,184 +4,268,119 2.55% 182,099,663
2020-11-24 2020-11-20 3.441 48,859,065 -4,701,546 2.35% 168,134,748
2020-11-23 2020-11-19 3.428 53,560,611 -2,564,973 2.57% 183,585,285
2020-11-20 2020-11-18 3.455 56,125,584 +46,921,773 2.70% 193,903,833
2020-11-18 2020-11-16 3.292 9,203,811 +126,908 0.44% 30,295,272
2020-11-16 2020-11-12 3.292 9,076,903 -1,382,920 0.44% 29,877,542
2020-11-13 2020-11-11 3.292 10,459,823 +1,346,061 0.50% 34,429,563
2020-11-12 2020-11-10 3.292 9,113,762 -304,375 0.44% 29,998,867
2020-11-11 2020-11-09 3.305 9,418,137 +35,290 0.45% 31,128,850
2020-11-10 2020-11-06 3.196 9,382,847 +716,089 0.45% 29,991,232
2020-11-09 2020-11-05 3.101 8,666,758 -158,804 0.42% 26,877,157
2020-11-06 2020-11-04 3.060 8,825,562 -11,763 0.42% 27,009,509
2020-11-05 2020-11-03 3.047 8,837,325 -104,399 0.42% 26,925,306
2020-11-04 2020-11-02 3.142 8,941,724 +191,153 0.43% 28,094,742
2020-11-03 2020-10-30 2.979 8,750,571 +51,464 0.42% 26,065,875
2020-11-02 2020-10-29 2.992 8,699,107 +301,434 0.42% 26,030,898
2020-10-30 2020-10-28 3.033 8,397,673 -14,704 0.40% 25,471,565
2020-10-29 2020-10-27 2.992 8,412,377 -1,502,023 0.40% 25,172,898
2020-10-28 2020-10-23 3.006 9,914,400 -370,543 0.48% 29,802,350
2020-10-27 2020-10-22 2.979 10,284,943 -239,677 0.49% 30,636,405
2020-10-23 2020-10-21 3.183 10,524,620 -361,720 0.51% 33,497,630
2020-10-22 2020-10-20 3.047 10,886,340 +470,531 0.52% 33,168,186
2020-10-21 2020-10-19 2.816 10,415,809 +477,883 0.50% 29,326,157
2020-10-20 2020-10-16 2.788 9,937,926 +302,904 0.48% 27,710,312
2020-10-19 2020-10-15 2.693 9,635,022 +108,810 0.46% 25,948,347
2020-10-16 2020-10-14 2.693 9,526,212 +158,804 0.46% 25,655,308
2020-10-15 2020-10-12 2.680 9,367,408 -208,798 0.45% 25,100,216
2020-10-14 2020-10-09 2.693 9,576,206 +1,575,059 0.46% 25,789,948
2020-10-12 2020-10-08 2.720 8,001,147 +505,820 0.38% 21,765,771
2020-10-09 2020-10-07 2.693 7,495,327 +352,898 0.36% 20,185,875
2020-10-08 2020-10-06 2.666 7,142,429 +108,811 0.34% 19,041,178
2020-10-07 2020-10-05 2.652 7,033,618 -249,970 0.34% 18,655,427
2020-10-06 2020-09-30 2.680 7,283,588 +297,023 0.35% 19,516,566
2020-10-05 2020-09-29 2.720 6,986,565 -70,580 0.34% 19,005,771
2020-09-30 2020-09-28 2.693 7,057,145 +14,704 0.34% 19,005,795
2020-09-29 2020-09-25 2.625 7,042,441 +26,468 0.34% 18,487,251
2020-09-28 2020-09-24 2.666 7,015,973 -67,639 0.34% 18,704,056
2020-09-25 2020-09-23 2.680 7,083,612 -5,882 0.34% 18,980,725
2020-09-24 2020-09-22 2.612 7,089,494 +1,858,980 0.34% 18,514,342
2020-09-23 2020-09-21 2.652 5,230,514 +8,822 0.25% 13,873,013
2020-09-22 2020-09-18 2.707 5,221,692 -22,056 0.25% 14,133,709
2020-09-21 2020-09-17 2.748 5,243,748 -49,994 0.25% 14,407,379
2020-09-18 2020-09-16 2.761 5,293,742 -61,757 0.25% 14,616,743
2020-09-17 2020-09-15 2.788 5,355,499 +2,941 0.26% 14,932,950
2020-09-16 2020-09-14 2.788 5,352,558 +79,402 0.26% 14,924,749
2020-09-15 2020-09-11 2.788 5,273,156 -127,926 0.25% 14,703,350
2020-09-14 2020-09-10 2.816 5,401,082 +1,269,934 0.26% 15,206,978
2020-09-11 2020-09-09 2.843 4,131,148 -229,452 0.20% 11,743,805
2020-09-10 2020-09-08 2.856 4,360,600 -3,018,322 0.21% 12,455,391
2020-09-09 2020-09-07 2.843 7,378,922 +5,882 0.35% 20,976,403
2020-09-08 2020-09-04 2.843 7,373,040 -158,804 0.35% 20,959,682
2020-09-07 2020-09-03 2.829 7,531,844 -1,696,852 0.36% 21,308,675
2020-09-04 2020-09-02 2.856 9,228,696 -1,364,540 0.44% 26,360,366
2020-09-03 2020-09-01 2.816 10,593,236 -45,583 0.51% 29,825,710
2020-09-02 2020-08-31 2.802 10,638,819 +36,760 0.51% 29,809,346
2020-09-01 2020-08-28 2.829 10,602,059 +95,577 0.51% 29,994,758
2020-08-31 2020-08-27 2.802 10,506,482 -104,399 0.51% 29,438,545
2020-08-28 2020-08-26 2.816 10,610,881 -1,190,296 0.51% 29,875,391
2020-08-27 2020-08-25 2.802 11,801,177 -138,219 0.57% 33,066,205
2020-08-26 2020-08-24 2.788 11,939,396 -4,411 0.57% 33,291,091
2020-08-25 2020-08-21 2.788 11,943,807 -4,411 0.57% 33,303,390
2020-08-24 2020-08-20 2.788 11,948,218 -117,633 0.57% 33,315,689
2020-08-21 2020-08-19 2.775 12,065,851 -38,231 0.58% 33,479,574
2020-08-20 2020-08-18 2.816 12,104,082 +186,742 0.58% 34,079,562
2020-08-19 2020-08-17 2.897 11,917,340 +60,287 0.57% 34,526,355
2020-08-18 2020-08-14 2.870 11,857,053 +173,508 0.57% 34,029,144
2020-08-17 2020-08-13 2.897 11,683,545 +477,883 0.56% 33,849,016
2020-08-14 2020-08-12 2.884 11,205,662 -319,078 0.54% 32,312,100
2020-08-13 2020-08-11 2.911 11,524,740 +495,528 0.55% 33,545,689
2020-08-12 2020-08-10 2.897 11,029,212 +441,122 0.53% 31,953,313
2020-08-11 2020-08-07 2.870 10,588,090 +285,260 0.51% 30,387,284
2020-08-10 2020-08-06 2.938 10,302,830 +1,531,431 0.50% 30,269,280
2020-08-07 2020-08-05 2.952 8,771,399 -728,588 0.42% 25,889,306
2020-08-06 2020-08-04 2.924 9,499,987 +310,256 0.46% 27,781,345
2020-08-05 2020-08-03 2.897 9,189,731 +164,686 0.44% 26,624,055
2020-08-04 2020-07-31 2.911 9,025,045 +107,340 0.43% 26,269,690
2020-08-03 2020-07-30 2.938 8,917,705 +391,129 0.43% 26,199,841
2020-07-31 2020-07-29 2.897 8,526,576 +345,546 0.41% 24,702,794
2020-07-30 2020-07-28 2.897 8,181,030 +214,680 0.39% 23,701,694
2020-07-29 2020-07-27 2.897 7,966,350 +2,941 0.38% 23,079,734
2020-07-28 2020-07-24 2.816 7,963,409 +645,509 0.38% 22,421,320
2020-07-27 2020-07-23 2.924 7,317,900 +216,150 0.35% 21,400,146
2020-07-24 2020-07-22 2.788 7,101,750 +298,493 0.34% 19,802,091
2020-07-23 2020-07-21 2.788 6,803,257 +433,771 0.33% 18,969,791
2020-07-22 2020-07-20 2.802 6,369,486 +424,948 0.31% 17,846,926
2020-07-21 2020-07-17 2.761 5,944,538 +189,683 0.29% 16,413,680
2020-07-20 2020-07-16 2.788 5,754,855 -938,121 0.28% 16,046,490
2020-07-17 2020-07-15 2.816 6,692,976 +45,583 0.32% 18,844,361
2020-07-16 2020-07-14 2.802 6,647,393 +10,293 0.32% 18,625,605
2020-07-15 2020-07-13 2.802 6,637,100 +172,037 0.32% 18,596,764
2020-07-14 2020-07-10 2.775 6,465,063 +55,876 0.31% 17,938,856
2020-07-13 2020-07-09 2.816 6,409,187 -319,079 0.31% 18,045,341
2020-07-10 2020-07-08 2.802 6,728,266 +327,901 0.32% 18,852,206
2020-07-09 2020-07-07 2.816 6,400,365 -176,449 0.31% 18,020,502
2020-07-06 2020-07-02 2.149 6,576,814 +523,466 0.32% 14,133,979
2020-07-03 2020-06-30 2.095 6,053,348 +708,737 0.29% 12,679,676
2020-07-02 2020-06-29 2.135 5,344,611 +398,481 0.26% 11,413,203
2020-06-30 2020-06-26 2.135 4,946,130 +27,938 0.24% 10,562,263
2020-06-29 2020-06-24 2.217 4,918,192 -535,229 0.24% 10,903,976
2020-06-26 2020-06-23 2.163 5,453,421 +42,642 0.26% 11,793,914
2020-06-24 2020-06-22 2.054 5,410,779 +873,423 0.26% 11,112,929
2020-06-23 2020-06-19 2.217 4,537,356 +164,686 0.22% 10,059,636
2020-06-22 2020-06-18 2.271 4,372,670 +420,537 0.21% 9,932,418
2020-06-19 2020-06-17 2.190 3,952,133 -74,991 0.19% 8,654,644
2020-06-18 2020-06-16 2.339 4,027,124 +1,389,536 0.19% 9,421,396
2020-06-17 2020-06-15 2.271 2,637,588 -249,969 0.13% 5,991,220
2020-06-16 2020-06-12 2.258 2,887,557 +213,209 0.14% 6,519,743
2020-06-15 2020-06-11 2.285 2,674,348 +14,704 0.13% 6,111,095
2020-06-12 2020-06-10 2.271 2,659,644 +192,624 0.13% 6,041,319
2020-06-11 2020-06-09 2.258 2,467,020 +189,683 0.12% 5,570,223
2020-06-10 2020-06-08 2.258 2,277,337 -99,324 0.11% 5,141,942
2020-06-09 2020-06-05 2.217 2,376,661 +245,558 0.11% 5,269,224
2020-06-08 2020-06-04 2.176 2,131,103 +63,228 0.10% 4,637,845
2020-06-05 2020-06-03 2.244 2,067,875 -26,468 0.10% 4,640,877
2020-06-04 2020-06-02 2.258 2,094,343 +817,548 0.10% 4,728,765
2020-06-03 2020-06-01 2.316 1,276,795 +111,751 0.06% 2,957,127
2020-06-02 2020-05-29 2.359 1,165,044 +84,613 0.06% 2,748,274
2020-06-01 2020-05-28 2.373 1,080,431 +251,807 0.05% 2,564,123
2020-05-29 2020-05-27 2.359 828,624 +114,712 0.04% 1,954,678
2020-05-28 2020-05-26 2.388 713,912 -695,268 0.04% 1,704,492
2020-05-27 2020-05-25 2.173 1,409,180 -155,282 0.07% 3,062,272
2020-05-26 2020-05-22 2.073 1,564,462 -29,377 0.08% 3,243,148
2020-05-25 2020-05-21 2.187 1,593,839 -442,062 0.08% 3,486,339
2020-05-22 2020-05-20 2.116 2,035,901 -121,707 0.10% 4,307,766
2020-05-21 2020-05-19 2.102 2,157,608 +5,596 0.11% 4,534,439
2020-05-20 2020-05-18 2.059 2,152,012 -117,511 0.11% 4,430,379
2020-05-19 2020-05-15 2.059 2,269,523 +1,622,760 0.11% 4,672,301
2020-05-18 2020-05-14 2.059 646,763 +29,378 0.03% 1,331,501
2020-05-15 2020-05-13 2.102 617,385 +13,989 0.03% 1,297,499
2020-05-14 2020-05-12 2.087 603,396 -1,399 0.03% 1,259,473
2020-05-12 2020-05-08 2.030 604,795 +33,574 0.03% 1,227,807
2020-05-11 2020-05-07 1.916 571,221 +60,154 0.03% 1,094,316
2020-05-08 2020-05-06 1.944 511,067 +195,851 0.03% 993,689
2020-05-07 2020-05-05 1.873 315,216 +36,372 0.02% 590,355
2020-05-06 2020-05-04 1.887 278,844 -6,995 0.01% 526,222
2020-05-05 2020-04-29 1.901 285,839 +68,548 0.01% 543,509
2020-05-04 2020-04-28 1.844 217,291 +16,787 0.01% 400,742
2020-04-29 2020-04-27 1.801 200,504 +11,192 0.01% 361,183
2020-04-28 2020-04-24 1.730 189,312 -18,187 0.01% 327,489
2020-04-27 2020-04-23 1.744 207,499 -25,180 0.01% 361,917
2020-04-24 2020-04-22 1.730 232,679 -13,990 0.01% 402,510
2020-04-23 2020-04-21 1.758 246,669 -20,984 0.01% 433,764
2020-04-21 2020-04-17 1.730 267,653 +6,995 0.01% 463,011
2020-04-17 2020-04-15 1.687 260,658 +27,979 0.01% 439,731
2020-04-16 2020-04-14 1.701 232,679 +46,164 0.01% 395,857
2020-04-15 2020-04-09 1.687 186,515 +9,793 0.01% 314,651
2020-04-14 2020-04-08 1.644 176,722 +51,760 0.01% 290,551
2020-04-09 2020-04-07 1.701 124,962 +7,452 0.01% 212,598
2020-04-08 2020-04-06 1.658 117,510 +1,399 0.01% 194,880
2020-04-07 2020-04-03 1.630 116,111 -29,378 0.01% 189,240
2020-04-06 2020-04-02 1.630 145,489 -16,787 0.01% 237,120
2020-04-03 2020-04-01 1.644 162,276 -560,029 0.01% 266,800
2020-04-02 2020-03-31 1.601 722,305 +118,909 0.04% 1,156,571
2020-04-01 2020-03-30 1.573 603,396 +19,585 0.03% 948,918
2020-03-31 2020-03-27 1.573 583,811 +20,984 0.03% 918,118
2020-03-30 2020-03-26 1.587 562,827 +33,574 0.03% 893,165
2020-03-27 2020-03-25 1.587 529,253 +41,968 0.03% 839,885
2020-03-26 2020-03-24 1.530 487,285 +461,647 0.02% 745,419
2020-03-25 2020-03-23 1.530 25,638 -53,159 0.00% 39,219
2020-03-24 2020-03-20 1.558 78,797 -18,186 0.00% 122,792
2020-03-23 2020-03-19 1.544 96,983 +96,526 0.00% 149,745
2020-03-18 2020-03-16 1.673 457 -5,595 0.00% 764
2020-03-17 2020-03-13 1.673 6,052 +5,595 0.00% 10,123
2020-03-10 2020-03-06 1.830 457 -1,399 0.00% 836
2020-03-09 2020-03-05 1.844 1,856 +1,399 0.00% 3,423
2020-02-25 2020-02-21 1.830 457 -12,590 0.00% 836
2020-02-24 2020-02-20 1.830 13,047 -4,197 0.00% 23,876
2020-02-20 2020-02-18 1.787 17,244 -2,000,471 0.00% 30,816
2020-02-19 2020-02-17 1.801 2,017,715 -1,399 0.10% 3,634,663
2020-02-17 2020-02-13 1.830 2,019,114 -5,596 0.10% 3,694,916
2020-02-14 2020-02-12 1.830 2,024,710 -6,994 0.10% 3,705,156
2020-02-12 2020-02-10 1.816 2,031,704 -5,596 0.10% 3,688,909
2020-02-11 2020-02-07 1.801 2,037,300 +34,973 0.10% 3,669,942
2020-01-31 2020-01-29 1.801 2,002,327 -30,776 0.10% 3,606,943
2020-01-30 2020-01-24 1.887 2,033,103 -12,591 0.10% 3,836,781
2020-01-29 2020-01-22 1.887 2,045,694 -51,760 0.10% 3,860,542
2020-01-23 2020-01-21 1.887 2,097,454 -9,793 0.11% 3,958,222
2020-01-22 2020-01-20 1.916 2,107,247 -2,798 0.11% 4,036,956
2020-01-21 2020-01-17 1.930 2,110,045 +1,399 0.11% 4,072,482
2020-01-20 2020-01-16 1.916 2,108,646 -6,994 0.11% 4,039,636
2020-01-17 2020-01-15 1.916 2,115,640 -16,787 0.11% 4,053,034
2020-01-16 2020-01-14 1.916 2,132,427 +1,398 0.11% 4,085,194
2020-01-15 2020-01-13 1.944 2,131,029 -20,983 0.11% 4,143,449
2020-01-14 2020-01-10 1.916 2,152,012 -13,990 0.11% 4,122,714
2020-01-13 2020-01-09 1.930 2,166,002 -13,989 0.11% 4,180,482
2020-01-10 2020-01-08 1.930 2,179,991 -57,356 0.11% 4,207,481
2020-01-09 2020-01-07 1.944 2,237,347 -4,197 0.11% 4,350,168
2020-01-08 2020-01-06 1.959 2,241,544 -5,596 0.11% 4,390,374
2020-01-07 2020-01-03 1.959 2,247,140 -4,197 0.11% 4,401,335
2020-01-06 2020-01-02 1.959 2,251,337 -12,590 0.11% 4,409,555
2020-01-03 2019-12-31 1.944 2,263,927 -2,798 0.11% 4,401,848
2020-01-02 2019-12-27 1.944 2,266,725 -29,377 0.11% 4,407,288
2019-12-30 2019-12-24 1.930 2,296,102 -8,394 0.12% 4,431,581
2019-12-27 2019-12-20 1.944 2,304,496 -2,798 0.12% 4,480,728
2019-12-23 2019-12-19 1.944 2,307,294 +32,176 0.12% 4,486,168
2019-12-20 2019-12-18 1.930 2,275,118 +15,388 0.11% 4,391,081
2019-12-19 2019-12-17 1.916 2,259,730 +12,590 0.11% 4,329,075
2019-12-18 2019-12-16 1.916 2,247,140 -96,526 0.11% 4,304,955
2019-12-17 2019-12-13 1.901 2,343,666 -16,787 0.12% 4,456,368
2019-12-16 2019-12-12 1.887 2,360,453 -12,591 0.12% 4,454,542
2019-12-13 2019-12-11 1.887 2,373,044 -20,984 0.12% 4,478,303
2019-12-12 2019-12-10 1.916 2,394,028 +1,399 0.12% 4,586,356
2019-12-11 2019-12-09 1.887 2,392,629 -8,393 0.12% 4,515,263
2019-12-10 2019-12-06 1.873 2,401,022 -32,176 0.12% 4,496,775
2019-12-09 2019-12-05 1.887 2,433,198 -2,797 0.12% 4,591,823
2019-12-06 2019-12-04 1.901 2,435,995 -12,591 0.12% 4,631,928
2019-12-04 2019-12-02 1.844 2,448,586 +123,326 0.12% 4,515,843
2019-12-03 2019-11-29 1.887 2,325,260 -25,180 0.12% 4,388,127
2019-12-02 2019-11-28 1.901 2,350,440 -89,532 0.12% 4,469,249
2019-11-29 2019-11-27 1.873 2,439,972 -47,564 0.12% 4,569,723
2019-11-28 2019-11-26 1.887 2,487,536 -46,164 0.13% 4,694,367
2019-11-27 2019-11-25 1.901 2,533,700 -41,968 0.13% 4,817,709
2019-11-26 2019-11-22 1.916 2,575,668 -13,990 0.13% 4,934,332
2019-11-25 2019-11-21 1.887 2,589,658 -13,989 0.13% 4,887,087
2019-11-22 2019-11-20 1.916 2,603,647 -68,547 0.13% 4,987,933
2019-11-21 2019-11-19 1.887 2,672,194 -51,761 0.14% 5,042,845
2019-11-20 2019-11-18 1.873 2,723,955 -131,499 0.14% 5,101,583
2019-11-19 2019-11-15 1.873 2,855,454 -46,165 0.14% 5,347,862
2019-11-18 2019-11-14 1.887 2,901,619 -55,957 0.15% 5,475,806
2019-11-15 2019-11-13 1.901 2,957,576 -54,559 0.15% 5,623,689
2019-11-14 2019-11-12 1.930 3,012,135 -44,765 0.15% 5,813,557
2019-11-13 2019-11-11 1.944 3,056,900 -64,351 0.15% 5,943,659
2019-11-12 2019-11-08 1.987 3,121,251 -5,596 0.16% 6,202,649
2019-11-11 2019-11-07 2.002 3,126,847 +11,191 0.16% 6,258,473
2019-11-08 2019-11-06 1.987 3,115,656 +39,171 0.16% 6,191,531
2019-11-07 2019-11-05 2.002 3,076,485 +4,196 0.16% 6,157,672
2019-11-06 2019-11-04 2.016 3,072,289 +20,984 0.16% 6,193,197
2019-11-05 2019-11-01 1.987 3,051,305 +118,909 0.15% 6,063,650
2019-11-04 2019-10-31 1.987 2,932,396 +61,553 0.15% 5,827,351
2019-11-01 2019-10-30 2.030 2,870,843 +29,378 0.15% 5,828,161
2019-10-30 2019-10-28 2.044 2,841,465 +27,979 0.14% 5,809,143
2019-10-29 2019-10-25 1.973 2,813,486 +309,163 0.14% 5,550,825
2019-10-28 2019-10-24 1.959 2,504,323 +385,562 0.13% 4,905,064
2019-10-25 2019-10-23 1.959 2,118,761 -35,837 0.11% 4,149,887
2019-10-24 2019-10-22 1.959 2,154,598 +185,845 0.11% 4,220,079
2019-10-23 2019-10-21 1.973 1,968,753 +179,064 0.10% 3,884,222
2019-10-22 2019-10-18 1.916 1,789,689 +738,635 0.09% 3,428,594
2019-10-21 2019-10-17 1.901 1,051,054 +113,314 0.05% 1,998,529
2019-10-18 2019-10-16 1.916 937,740 +114,712 0.05% 1,796,474
2019-10-17 2019-10-15 1.916 823,028 +48,962 0.04% 1,576,715
2019-10-16 2019-10-14 1.944 774,066 +120,309 0.04% 1,505,049
2019-10-15 2019-10-11 1.944 653,757 +127,302 0.03% 1,271,127
2019-10-14 2019-10-10 1.901 526,455 +120,308 0.03% 1,001,029
2019-10-11 2019-10-09 1.916 406,147 +125,904 0.02% 778,076
2019-10-10 2019-10-08 1.830 280,243 +32,175 0.01% 512,836
2019-10-09 2019-10-04 1.844 248,068 +29,378 0.01% 457,503
2019-10-08 2019-10-03 1.844 218,690 +39,170 0.01% 403,322
2019-10-04 2019-10-02 1.873 179,520 +53,159 0.01% 336,216
2019-10-03 2019-09-30 1.859 126,361 +12,250 0.01% 234,850
2019-10-02 2019-09-27 1.873 114,111 +62,952 0.01% 213,714
2019-09-30 2019-09-26 1.887 51,159 +23,782 0.00% 96,545
2019-09-27 2019-09-25 1.887 27,377 -569,715 0.00% 51,665
2019-09-26 2019-09-24 1.873 597,092 -479,143 0.03% 1,118,269
2019-09-25 2019-09-23 1.930 1,076,235 -5,595 0.05% 2,077,182
2019-09-24 2019-09-20 1.901 1,081,830 -53,160 0.05% 2,057,048
2019-09-23 2019-09-19 1.873 1,134,990 +9,793 0.06% 2,125,676
2019-09-20 2019-09-18 1.901 1,125,197 +11,191 0.06% 2,139,508
2019-09-19 2019-09-17 1.916 1,114,006 +18,186 0.06% 2,134,155
2019-09-18 2019-09-16 1.944 1,095,820 +4,197 0.06% 2,130,649
2019-09-17 2019-09-13 1.944 1,091,623 +4,197 0.06% 2,122,488
2019-09-16 2019-09-12 1.959 1,087,426 +1,399 0.05% 2,129,874
2019-09-13 2019-09-11 1.901 1,086,027 -1,399 0.05% 2,065,028
2019-09-12 2019-09-10 1.944 1,087,426 +22,383 0.05% 2,114,328
2019-09-11 2019-09-09 1.887 1,065,043 +5,596 0.05% 2,009,902
2019-09-10 2019-09-06 1.873 1,059,447 +15,388 0.05% 1,984,195
2019-09-09 2019-09-05 1.801 1,044,059 +25,181 0.05% 1,880,742
2019-09-06 2019-09-04 1.830 1,018,878 +27,978 0.05% 1,864,515
2019-09-05 2019-09-03 1.801 990,900 +16,787 0.05% 1,784,983
2019-09-04 2019-09-02 1.801 974,113 +34,974 0.05% 1,754,743
2019-09-03 2019-08-30 1.816 939,139 +13,989 0.05% 1,705,169
2019-09-02 2019-08-29 1.773 925,150 +4,197 0.05% 1,640,090
2019-08-28 2019-08-26 1.801 920,953 -23,782 0.05% 1,658,982
2019-08-27 2019-08-23 1.859 944,735 -1,399 0.05% 1,755,849
2019-08-26 2019-08-22 1.873 946,134 +5,596 0.05% 1,771,975
2019-08-23 2019-08-21 1.859 940,538 +5,595 0.05% 1,748,048
2019-08-22 2019-08-20 1.859 934,943 +8,394 0.05% 1,737,650
2019-08-15 2019-08-13 1.816 926,549 -8,394 0.05% 1,682,309
2019-08-14 2019-08-12 1.830 934,943 -6,994 0.05% 1,710,917
2019-08-13 2019-08-09 1.844 941,937 +15,388 0.05% 1,737,182
2019-08-09 2019-08-07 1.859 926,549 +1,399 0.05% 1,722,049
2019-08-08 2019-08-06 1.830 925,150 -40,569 0.05% 1,692,996
2019-08-07 2019-08-05 1.859 965,719 -64,351 0.05% 1,794,849
2019-08-06 2019-08-02 1.930 1,030,070 -2,798 0.05% 1,988,082
2019-08-05 2019-08-01 1.944 1,032,868 -1,399 0.05% 2,008,249
2019-08-02 2019-07-31 1.944 1,034,267 +26,580 0.05% 2,010,969
2019-07-31 2019-07-29 1.930 1,007,687 -12,590 0.05% 1,944,882
2019-07-30 2019-07-26 1.901 1,020,277 -4,197 0.05% 1,940,008
2019-07-29 2019-07-25 1.916 1,024,474 -13,989 0.05% 1,962,635
2019-07-26 2019-07-24 1.887 1,038,463 +8,393 0.05% 1,959,741
2019-07-25 2019-07-23 1.901 1,030,070 -86,734 0.05% 1,958,629
2019-07-24 2019-07-22 1.887 1,116,804 -25,180 0.06% 2,107,583
2019-07-22 2019-07-18 1.930 1,141,984 +1,399 0.06% 2,204,081
2019-07-19 2019-07-17 1.916 1,140,585 -1,399 0.06% 2,185,074
2019-07-18 2019-07-16 1.930 1,141,984 +37,771 0.06% 2,204,081
2019-07-17 2019-07-15 1.944 1,104,213 +2,798 0.06% 2,146,968
2019-07-16 2019-07-12 1.944 1,101,415 +8,393 0.06% 2,141,527
2019-07-15 2019-07-11 1.944 1,093,022 +4,197 0.06% 2,125,208
2019-07-12 2019-07-10 1.944 1,088,825 -69,947 0.06% 2,117,048
2019-07-11 2019-07-09 1.959 1,158,772 -1,398 0.06% 2,269,615
2019-07-10 2019-07-08 1.959 1,160,170 -8,394 0.06% 2,272,354
2019-07-09 2019-07-05 1.959 1,168,564 +1,399 0.06% 2,288,794
2019-07-08 2019-07-04 1.973 1,167,165 +58,755 0.06% 2,302,741
2019-07-05 2019-07-03 1.959 1,108,410 -57,356 0.06% 2,170,975
2019-07-04 2019-07-02 1.973 1,165,766 +54,558 0.06% 2,299,981
2019-07-03 2019-06-28 1.930 1,111,208 -58,755 0.06% 2,144,682
2019-07-02 2019-06-27 1.973 1,169,963 +11,191 0.06% 2,308,261
2019-06-28 2019-06-26 1.944 1,158,772 -4,196 0.06% 2,253,049
2019-06-27 2019-06-25 1.944 1,162,968 +11,191 0.06% 2,261,207
2019-06-25 2019-06-21 2.145 1,151,777 +73,368 0.06% 2,470,029
2019-06-24 2019-06-20 2.145 1,078,409 -384,045 0.06% 2,312,688
2019-06-21 2019-06-19 2.160 1,462,454 +1,172,796 0.08% 3,158,374
2019-06-20 2019-06-18 2.129 289,658 -55,621 0.02% 616,808
2019-06-19 2019-06-17 2.114 345,279 -10,594 0.02% 730,035
2019-06-18 2019-06-14 2.114 355,873 -23,837 0.02% 752,434
2019-06-17 2019-06-13 2.114 379,710 -13,243 0.02% 802,833
2019-06-14 2019-06-12 2.129 392,953 +1,324 0.02% 836,768
2019-06-13 2019-06-11 2.160 391,629 +66,215 0.02% 845,778
2019-06-12 2019-06-10 2.114 325,414 +1,324 0.02% 688,033
2019-06-11 2019-06-06 2.114 324,090 -3,973 0.02% 685,234
2019-06-06 2019-06-04 2.129 328,063 -33,783 0.02% 698,589
2019-06-05 2019-06-03 2.145 361,846 +50,999 0.02% 775,992
2019-06-04 2019-05-31 2.129 310,847 +31,783 0.02% 661,928
2019-06-03 2019-05-30 2.145 279,064 +27,810 0.01% 598,463
2019-05-31 2019-05-29 2.160 251,254 +5,297 0.01% 542,618
2019-05-30 2019-05-28 2.114 245,957 +75,485 0.01% 520,035
2019-05-29 2019-05-27 2.114 170,472 +14,567 0.01% 360,434
2019-05-28 2019-05-24 2.129 155,905 +6,622 0.01% 331,990
2019-05-27 2019-05-23 2.114 149,283 +7,946 0.01% 315,634
2019-05-24 2019-05-22 2.145 141,337 +2,648 0.01% 303,102
2019-05-23 2019-05-21 2.145 138,689 +1,325 0.01% 297,424
2019-05-22 2019-05-20 2.145 137,364 -11,919 0.01% 294,582
2019-05-21 2019-05-17 2.190 149,283 +14,567 0.01% 326,907
2019-05-20 2019-05-16 2.190 134,716 -1,324 0.01% 295,007
2019-05-16 2019-05-14 2.205 136,040 +6,621 0.01% 299,961
2019-05-15 2019-05-10 2.280 129,419 +70,188 0.01% 295,135
2019-05-14 2019-05-09 2.250 59,231 +21,189 0.00% 133,285
2019-05-10 2019-05-08 2.296 38,042 +27,810 0.00% 87,328
2019-05-09 2019-05-07 2.311 10,232 -6,622 0.00% 23,643
2019-05-08 2019-05-06 2.341 16,854 +7,946 0.00% 39,453
2019-05-03 2019-04-30 2.371 8,908 +1,324 0.00% 21,122
2019-05-02 2019-04-29 2.371 7,584 -1,324 0.00% 17,982
2019-04-30 2019-04-26 2.386 8,908 -322,598 0.00% 21,256
2019-04-29 2019-04-25 2.371 331,506 -5,297 0.02% 786,025
2019-04-26 2019-04-24 2.401 336,803 +11,918 0.02% 808,758
2019-04-25 2019-04-23 2.401 324,885 -56,944 0.02% 780,139
2019-04-23 2019-04-17 2.431 381,829 +1,324 0.02% 928,411
2019-04-18 2019-04-16 2.431 380,505 -11,919 0.02% 925,191
2019-04-17 2019-04-15 2.431 392,424 +1,325 0.02% 954,172
2019-04-15 2019-04-11 2.447 391,099 +11,918 0.02% 956,857
2019-04-10 2019-04-08 2.462 379,181 +7,946 0.02% 933,425
2019-04-09 2019-04-04 2.431 371,235 +254,265 0.02% 902,651
2019-04-08 2019-04-03 2.507 116,970 +103,295 0.01% 293,243
2019-04-04 2019-04-02 2.522 13,675 +9,270 0.00% 34,490
2019-04-01 2019-03-28 2.552 4,405 -1,258 0.00% 11,243
2019-03-29 2019-03-27 2.598 5,663 -190,765 0.00% 14,710
2019-03-28 2019-03-26 2.658 196,428 -37,080 0.01% 522,109
2019-03-27 2019-03-25 2.583 233,508 -7,946 0.01% 603,036
2019-03-26 2019-03-22 2.643 241,454 -50,323 0.01% 638,143
2019-03-25 2019-03-21 2.673 291,777 -15,892 0.02% 779,955
2019-03-22 2019-03-20 2.703 307,669 -18,540 0.02% 831,729
2019-03-21 2019-03-19 2.703 326,209 -23,837 0.02% 881,849
2019-03-20 2019-03-18 2.703 350,046 +3,973 0.02% 946,288
2019-03-18 2019-03-14 2.658 346,073 -7,946 0.02% 919,868
2019-03-15 2019-03-13 2.643 354,019 -15,888 0.02% 935,642
2019-03-14 2019-03-12 2.673 369,907 -2,967 0.02% 988,806
2019-03-13 2019-03-11 2.628 372,874 -5,298 0.02% 979,843
2019-03-12 2019-03-08 2.583 378,172 -45,026 0.02% 976,632
2019-03-11 2019-03-07 2.613 423,198 +3,973 0.02% 1,105,694
2019-03-08 2019-03-06 2.628 419,225 +21,189 0.02% 1,101,645
2019-03-07 2019-03-05 2.658 398,036 +9,270 0.02% 1,057,987
2019-03-06 2019-03-04 2.613 388,766 +14,567 0.02% 1,015,733
2019-03-05 2019-03-01 2.613 374,199 -3,973 0.02% 977,674
2019-03-04 2019-02-28 2.613 378,172 -39,728 0.02% 988,054
2019-03-01 2019-02-27 2.673 417,900 +42,377 0.02% 1,117,097
2019-02-27 2019-02-25 2.718 375,523 +1,324 0.02% 1,020,832
2019-02-26 2019-02-22 2.658 374,199 +3,973 0.02% 994,628
2019-02-25 2019-02-21 2.673 370,226 +10,594 0.02% 989,659
2019-02-22 2019-02-20 2.673 359,632 -15,891 0.02% 961,340
2019-02-21 2019-02-19 2.673 375,523 -20,444 0.02% 1,003,818
2019-02-20 2019-02-18 2.703 395,967 +4,552 0.02% 1,070,428
2019-02-19 2019-02-15 2.703 391,415 +34,432 0.02% 1,058,122
2019-02-18 2019-02-14 2.718 356,983 +34,432 0.02% 970,432
2019-02-15 2019-02-13 2.749 322,551 +62,242 0.02% 886,574
2019-02-14 2019-02-12 2.764 260,309 -18,541 0.01% 719,425
2019-02-13 2019-02-11 2.749 278,850 +103,295 0.01% 766,456
2019-02-12 2019-02-08 2.718 175,555 +75,485 0.01% 477,234
2019-02-11 2019-02-04 2.598 100,070 -5,297 0.01% 259,943
2019-02-08 2019-01-31 2.583 105,367 -27,810 0.01% 272,111
2019-02-01 2019-01-30 2.522 133,177 -48,999 0.01% 335,885
2019-01-31 2019-01-29 2.522 182,176 -97,998 0.01% 459,465
2019-01-30 2019-01-28 2.537 280,174 -104,288 0.01% 710,857
2019-01-29 2019-01-25 2.613 384,462 -6,622 0.02% 1,004,488
2019-01-28 2019-01-24 2.628 391,084 -13,242 0.02% 1,027,696
2019-01-25 2019-01-23 2.552 404,326 +3,972 0.02% 1,031,962
2019-01-24 2019-01-22 2.507 400,354 -6,621 0.02% 1,003,685
2019-01-23 2019-01-21 2.537 406,975 +14,567 0.02% 1,032,577
2019-01-21 2019-01-17 2.628 392,408 -5,297 0.02% 1,031,175
2019-01-18 2019-01-16 2.658 397,705 +10,594 0.02% 1,057,107
2019-01-17 2019-01-15 2.628 387,111 +52,972 0.02% 1,017,255
2019-01-16 2019-01-14 2.613 334,139 +2,649 0.02% 873,009
2019-01-15 2019-01-11 2.673 331,490 -18,540 0.02% 886,113
2019-01-14 2019-01-10 2.688 350,030 -21,189 0.02% 940,959
2019-01-11 2019-01-09 2.734 371,219 -42,378 0.02% 1,014,738
2019-01-10 2019-01-08 2.779 413,597 -60,917 0.02% 1,149,319
2019-01-09 2019-01-07 2.688 474,514 -67,539 0.03% 1,275,599
2019-01-08 2019-01-04 2.734 542,053 -1,656 0.03% 1,481,718
2019-01-07 2019-01-03 2.718 543,709 +167,193 0.03% 1,478,034
2019-01-04 2019-01-02 2.673 376,516 +312,533 0.02% 1,006,473
2019-01-03 2018-12-31 2.854 63,983 -205,265 0.00% 182,630
2019-01-02 2018-12-27 2.794 269,248 +10,594 0.01% 752,263
2018-12-28 2018-12-24 2.688 258,654 +90,808 0.01% 695,320
2018-12-27 2018-12-20 2.718 167,846 +12,487 0.01% 456,277
2018-12-21 2018-12-19 2.703 155,359 +11,919 0.01% 419,986
2018-12-20 2018-12-18 2.658 143,440 +71,512 0.01% 381,266
2018-12-19 2018-12-17 2.643 71,928 +29,134 0.00% 190,100
2018-12-18 2018-12-14 2.673 42,794 -70,188 0.00% 114,394
2018-12-17 2018-12-13 2.628 112,982 +21,189 0.01% 296,896
2018-12-14 2018-12-12 2.522 91,793 +18,540 0.00% 231,511
2018-12-13 2018-12-11 2.477 73,253 +35,756 0.00% 181,432
2018-12-12 2018-12-10 2.477 37,497 -43,966 0.00% 92,872
2018-12-11 2018-12-07 2.371 81,463 +33,107 0.00% 193,155
2018-12-10 2018-12-06 2.265 48,356 -21,189 0.00% 109,544
2018-12-07 2018-12-05 2.265 69,545 +22,513 0.00% 157,544
2018-12-06 2018-12-04 2.265 47,032 +7,946 0.00% 106,544
2018-12-05 2018-12-03 2.265 39,086 +13,177 0.00% 88,544
2018-12-04 2018-11-30 2.235 25,909 -13,243 0.00% 57,911
2018-11-30 2018-11-28 2.250 39,152 -752,200 0.00% 88,102
2018-11-29 2018-11-27 2.250 791,352 +1,325 0.04% 1,780,743
2018-11-28 2018-11-26 2.250 790,027 -15,892 0.04% 1,777,761
2018-11-27 2018-11-23 2.235 805,919 +3,973 0.04% 1,801,351
2018-11-26 2018-11-22 2.265 801,946 +15,892 0.04% 1,816,693
2018-11-23 2018-11-21 2.265 786,054 -31,784 0.04% 1,780,692
2018-11-22 2018-11-20 2.265 817,838 -2,648 0.04% 1,852,694
2018-11-21 2018-11-19 2.296 820,486 +6,621 0.04% 1,883,476
2018-11-20 2018-11-16 2.311 813,865 -1,205 0.04% 1,880,568
2018-11-16 2018-11-14 2.296 815,070 -3,973 0.04% 1,871,043
2018-11-15 2018-11-13 2.296 819,043 +125,808 0.04% 1,880,163
2018-11-14 2018-11-12 2.280 693,235 -473,435 0.04% 1,580,894
2018-11-13 2018-11-09 2.220 1,166,670 +6,621 0.06% 2,590,065
2018-11-09 2018-11-07 2.280 1,160,049 +5,298 0.06% 2,645,444
2018-11-08 2018-11-06 2.265 1,154,751 -47,675 0.06% 2,615,922
2018-11-07 2018-11-05 2.250 1,202,426 +60,917 0.06% 2,705,764
2018-11-06 2018-11-02 2.280 1,141,509 +19,865 0.06% 2,603,164
2018-11-05 2018-11-01 2.235 1,121,644 +4,288 0.06% 2,507,044
2018-11-01 2018-10-30 2.175 1,117,356 +41,053 0.06% 2,429,961
2018-10-31 2018-10-29 2.129 1,076,303 +182,753 0.06% 2,291,917
2018-10-29 2018-10-25 2.265 893,550 +2,648 0.05% 2,024,209
2018-10-26 2018-10-24 2.296 890,902 +19,865 0.05% 2,045,120
2018-10-25 2018-10-23 2.265 871,037 -34,432 0.05% 1,973,209
2018-10-24 2018-10-22 2.311 905,469 +75,485 0.05% 2,092,234
2018-10-23 2018-10-19 2.250 829,984 -3,973 0.04% 1,867,675
2018-10-22 2018-10-18 2.265 833,957 +15,892 0.04% 1,889,210
2018-10-19 2018-10-16 2.296 818,065 +9,270 0.04% 1,877,918
2018-10-18 2018-10-15 2.296 808,795 -1,325 0.04% 1,856,638
2018-10-16 2018-10-12 2.341 810,120 -68,863 0.04% 1,896,384
2018-10-15 2018-10-11 2.296 878,983 +41,053 0.05% 2,017,759
2018-10-12 2018-10-10 2.371 837,930 -101,981 0.04% 1,986,793
2018-10-11 2018-10-09 2.386 939,911 +29,145 0.05% 2,242,792
2018-10-10 2018-10-08 2.386 910,766 -427,747 0.05% 2,173,247
2018-10-09 2018-10-05 2.265 1,338,513 +3,973 0.07% 3,032,209
2018-10-08 2018-10-04 2.311 1,334,540 +327,100 0.07% 3,083,673
2018-10-05 2018-10-03 2.341 1,007,440 -2,648 0.05% 2,358,284
2018-10-04 2018-10-02 2.356 1,010,088 -41,053 0.05% 2,379,738
2018-10-03 2018-09-28 2.386 1,051,141 +62,242 0.06% 2,508,207
2018-10-02 2018-09-27 2.386 988,899 -39,729 0.05% 2,359,686
2018-09-28 2018-09-26 2.386 1,028,628 -48,999 0.05% 2,454,487
2018-09-27 2018-09-24 2.371 1,077,627 +148,321 0.06% 2,555,132
2018-09-26 2018-09-21 2.431 929,306 +738,956 0.05% 2,259,591
2018-09-24 2018-09-20 2.341 190,350 +34,432 0.01% 445,584
2018-09-21 2018-09-19 2.341 155,918 -51,647 0.01% 364,983
2018-09-20 2018-09-18 2.326 207,565 +23,837 0.01% 482,748
2018-09-19 2018-09-17 2.280 183,728 +30,459 0.01% 418,984
2018-09-18 2018-09-14 2.296 153,269 +111,241 0.01% 351,838
2018-09-17 2018-09-13 2.296 42,028 -239,698 0.00% 96,478
2018-09-14 2018-09-12 2.265 281,726 -47,675 0.02% 638,210
2018-09-13 2018-09-11 2.280 329,401 +51,648 0.02% 751,185
2018-09-12 2018-09-10 2.326 277,753 -14,567 0.01% 645,988
2018-09-11 2018-09-07 2.447 292,320 -419,140 0.02% 715,186
2018-09-10 2018-09-06 2.462 711,460 -264,859 0.04% 1,751,392
2018-09-07 2018-09-05 2.507 976,319 -37,080 0.05% 2,447,626
2018-09-06 2018-09-04 2.522 1,013,399 +87,404 0.05% 2,555,890
2018-09-05 2018-09-03 2.507 925,995 +190,698 0.05% 2,321,464
2018-09-04 2018-08-31 2.522 735,297 +188,050 0.04% 1,854,490
2018-09-03 2018-08-30 2.567 547,247 -96,674 0.03% 1,405,004
2018-08-31 2018-08-29 2.598 643,921 +174,807 0.03% 1,672,655
2018-08-30 2018-08-28 2.537 469,114 +332,398 0.03% 1,190,236
2018-08-29 2018-08-27 2.552 136,716 -369,478 0.01% 348,940
2018-08-24 2018-08-22 2.552 506,194 -35,756 0.03% 1,291,960
2018-08-23 2018-08-21 2.552 541,950 +10,595 0.03% 1,383,220
2018-08-22 2018-08-20 2.522 531,355 +9,270 0.03% 1,340,129
2018-08-21 2018-08-17 2.507 522,085 -7,946 0.03% 1,308,864
2018-08-20 2018-08-16 2.522 530,031 -50,323 0.03% 1,336,789
2018-08-17 2018-08-15 2.537 580,354 -7,946 0.03% 1,472,474
2018-08-16 2018-08-14 2.583 588,300 -14,567 0.03% 1,519,288
2018-08-15 2018-08-13 2.598 602,867 -139,051 0.03% 1,566,012
2018-08-14 2018-08-10 2.628 741,918 -92,701 0.04% 1,949,622
2018-08-13 2018-08-09 2.613 834,619 -139,051 0.04% 2,180,618
2018-08-10 2018-08-08 2.598 973,670 +11,919 0.05% 2,529,214
2018-08-09 2018-08-07 2.628 961,751 -5,298 0.05% 2,527,302
2018-08-08 2018-08-06 2.567 967,049 -23,837 0.05% 2,482,805
2018-08-07 2018-08-03 2.583 990,886 -21,189 0.05% 2,558,969
2018-08-06 2018-08-02 2.598 1,012,075 -41,053 0.05% 2,628,975
2018-08-03 2018-08-01 2.658 1,053,128 -9,270 0.06% 2,799,233
2018-08-02 2018-07-31 2.643 1,062,398 -13,243 0.06% 2,807,828
2018-08-01 2018-07-30 2.673 1,075,641 -7,945 0.06% 2,875,318
2018-07-31 2018-07-27 2.673 1,083,586 -231,752 0.06% 2,896,556
2018-07-27 2018-07-25 2.643 1,315,338 +11,919 0.07% 3,476,327
2018-07-26 2018-07-24 2.628 1,303,419 +68,863 0.07% 3,425,142
2018-07-25 2018-07-23 2.643 1,234,556 +37,080 0.07% 3,262,827
2018-07-24 2018-07-20 2.643 1,197,476 -29,134 0.06% 3,164,828
2018-07-23 2018-07-19 2.583 1,226,610 -63,567 0.07% 3,167,728
2018-07-20 2018-07-18 2.567 1,290,177 -19,864 0.07% 3,312,405
2018-07-19 2018-07-17 2.583 1,310,041 -29,134 0.07% 3,383,189
2018-07-18 2018-07-16 2.583 1,339,175 -17,216 0.07% 3,458,428
2018-07-16 2018-07-12 2.628 1,356,391 -83,431 0.07% 3,564,342
2018-07-13 2018-07-11 2.598 1,439,822 +2,649 0.08% 3,740,094
2018-07-12 2018-07-10 2.628 1,437,173 +10,594 0.08% 3,776,622
2018-07-11 2018-07-09 2.583 1,426,579 +39,729 0.09% 3,684,149
2018-07-10 2018-07-06 2.537 1,386,850 -50,323 0.09% 3,518,715
2018-07-06 2018-07-04 2.567 1,437,173 +82,106 0.09% 3,689,803
2018-07-05 2018-07-03 2.875 1,355,067 +80,782 0.09% 3,896,328
2018-07-04 2018-06-29 2.891 1,274,285 +54,050 0.08% 3,684,293
2018-07-03 2018-06-28 2.875 1,220,235 +110,826 0.08% 3,508,635
2018-06-29 2018-06-27 2.891 1,109,409 +280,750 0.07% 3,207,593
2018-06-28 2018-06-26 2.923 828,659 +39,028 0.06% 2,422,199
2018-06-27 2018-06-25 2.987 789,631 +23,920 0.05% 2,358,295
2018-06-26 2018-06-22 2.987 765,711 +15,108 0.05% 2,286,856
2018-06-25 2018-06-21 3.002 750,603 -10,072 0.05% 2,253,659
2018-06-22 2018-06-20 3.034 760,675 +22,661 0.05% 2,308,068
2018-06-21 2018-06-19 3.002 738,014 +15,108 0.05% 2,215,861
2018-06-20 2018-06-15 3.066 722,906 +208,988 0.05% 2,216,436
2018-06-19 2018-06-14 3.145 513,918 +16,367 0.03% 1,616,498
2018-06-15 2018-06-13 3.161 497,551 -15,108 0.03% 1,572,921
2018-06-14 2018-06-12 3.193 512,659 +7,554 0.03% 1,636,970
2018-06-13 2018-06-11 3.225 505,105 -45,323 0.03% 1,628,898
2018-06-12 2018-06-08 3.209 550,428 +53,380 0.04% 1,766,315
2018-06-11 2018-06-07 3.273 497,048 -370,136 0.03% 1,626,603
2018-06-08 2018-06-06 3.288 867,184 -6,294 0.06% 2,851,660
2018-06-07 2018-06-05 3.320 873,478 +88,127 0.06% 2,900,110
2018-06-06 2018-06-04 3.384 785,351 +42,805 0.05% 2,657,416
2018-06-05 2018-06-01 3.384 742,546 -186,571 0.05% 2,512,575
2018-06-04 2018-05-31 3.416 929,117 +641,058 0.06% 3,173,401
2018-06-01 2018-05-30 3.304 288,059 +274,454 0.02% 951,833
2018-05-31 2018-05-29 3.320 13,605 +9,828 0.00% 45,171
2018-05-30 2018-05-28 3.336 3,777 -23,920 0.00% 12,600
2018-05-29 2018-05-25 3.288 27,697 -5,036 0.00% 91,079
2018-05-28 2018-05-24 3.368 32,733 -22,661 0.00% 110,240
2018-05-25 2018-05-23 3.288 55,394 +55,394 0.00% 182,158
2018-05-23 2018-05-18 3.304 0 -86,927
2018-05-21 2018-05-17 3.241 86,927 -2,518 0.01% 281,709
2018-05-18 2018-05-16 3.257 89,445 +71,923 0.01% 291,290
2018-05-17 2018-05-15 3.273 17,522 -9,969 0.00% 57,341
2018-05-14 2018-05-10 3.241 27,491 +2,518 0.00% 89,092
2018-05-11 2018-05-09 3.257 24,973 -13,849 0.00% 81,328
2018-05-10 2018-05-08 3.273 38,822 +37,769 0.00% 127,046
2018-05-07 2018-05-03 3.273 1,053 -2,518 0.00% 3,446
2018-05-04 2018-05-02 3.241 3,571 -45,323 0.00% 11,573
2018-05-03 2018-04-30 3.145 48,894 -98,766 0.00% 153,793
2018-05-02 2018-04-27 3.018 147,660 +5,036 0.01% 445,690
2018-04-30 2018-04-26 3.002 142,624 +37,769 0.01% 428,224
2018-04-27 2018-04-25 3.002 104,855 +80,574 0.01% 314,823
2018-04-26 2018-04-24 3.002 24,281 -931,068 0.00% 72,903
2018-04-25 2018-04-23 3.018 955,349 -110,789 0.06% 2,883,579
2018-04-24 2018-04-20 3.002 1,066,138 +50,359 0.07% 3,201,042
2018-04-23 2018-04-19 2.971 1,015,779 +25,179 0.07% 3,017,567
2018-04-20 2018-04-18 2.971 990,600 +268,160 0.07% 2,942,768
2018-04-19 2018-04-17 3.018 722,440 -22,662 0.05% 2,180,578
2018-04-18 2018-04-16 3.050 745,102 +35,251 0.05% 2,272,653
2018-04-17 2018-04-13 3.082 709,851 +7,554 0.05% 2,187,686
2018-04-16 2018-04-12 3.082 702,297 -3,777 0.05% 2,164,406
2018-04-13 2018-04-11 3.082 706,074 -440,638 0.05% 2,176,046
2018-04-12 2018-04-10 3.018 1,146,712 -112,048 0.08% 3,461,179
2018-04-11 2018-04-09 3.002 1,258,760 -163,665 0.08% 3,779,383
2018-04-10 2018-04-06 2.971 1,422,425 +120,860 0.10% 4,225,588
2018-04-09 2018-04-04 3.034 1,301,565 +45,323 0.09% 3,949,257
2018-04-06 2018-04-03 2.971 1,256,242 +2,518 0.08% 3,731,909
2018-04-04 2018-03-29 3.034 1,253,724 -23,920 0.08% 3,804,096
2018-04-03 2018-03-28 3.066 1,277,644 -23,921 0.09% 3,917,268
2018-03-29 2018-03-27 3.114 1,301,565 +224,096 0.09% 4,052,641
2018-03-28 2018-03-26 3.082 1,077,469 -13,848 0.07% 3,320,647
2018-03-27 2018-03-23 3.066 1,091,317 +205,211 0.07% 3,345,988
2018-03-26 2018-03-22 3.161 886,106 -18,884 0.06% 2,801,270
2018-03-23 2018-03-21 3.193 904,990 -32,733 0.06% 2,889,721
2018-03-22 2018-03-20 3.209 937,723 +10,071 0.06% 3,009,138
2018-03-21 2018-03-19 3.177 927,652 -42,805 0.06% 2,947,347
2018-03-20 2018-03-16 3.145 970,457 +62,949 0.07% 3,052,514
2018-03-19 2018-03-15 3.241 907,508 -81,833 0.06% 2,941,012
2018-03-16 2018-03-14 3.177 989,341 -25,179 0.07% 3,143,346
2018-03-15 2018-03-13 3.193 1,014,520 -1,281,627 0.07% 3,239,461
2018-03-14 2018-03-12 3.177 2,296,147 +6,295 0.15% 7,295,345
2018-03-13 2018-03-09 3.193 2,289,852 -44,064 0.15% 7,311,721
2018-03-12 2018-03-08 3.145 2,333,916 -9,019 0.16% 7,341,192
2018-03-09 2018-03-07 3.114 2,342,935 +50,359 0.16% 7,295,120
2018-03-08 2018-03-06 3.098 2,292,576 -13,849 0.15% 7,101,899
2018-03-07 2018-03-05 3.082 2,306,425 -23,920 0.16% 7,108,160
2018-03-06 2018-03-02 3.130 2,330,345 -107,012 0.16% 7,292,939
2018-03-05 2018-03-01 3.145 2,437,357 -2,790,921 0.16% 7,666,559
2018-03-02 2018-02-28 3.193 5,228,278 -114,566 0.35% 16,694,403
2018-03-01 2018-02-27 3.161 5,342,844 +4,217,535 0.36% 16,890,469
2018-02-28 2018-02-26 3.177 1,125,309 +108,271 0.08% 3,575,345
2018-02-27 2018-02-23 3.145 1,017,038 -230,391 0.07% 3,199,032
2018-02-26 2018-02-22 3.161 1,247,429 -21,402 0.08% 3,943,529
2018-02-23 2018-02-21 3.161 1,268,831 +147,299 0.09% 4,011,188
2018-02-22 2018-02-20 3.114 1,121,532 +52,876 0.08% 3,492,078
2018-02-21 2018-02-15 3.098 1,068,656 -65,466 0.07% 3,310,463
2018-02-20 2018-02-13 3.050 1,134,122 +105,753 0.08% 3,459,212
2018-02-14 2018-02-12 3.050 1,028,369 +90,646 0.07% 3,136,652
2018-02-13 2018-02-09 3.018 937,723 +282,008 0.06% 2,830,377
2018-02-12 2018-02-08 3.177 655,715 +1,259 0.04% 2,083,345
2018-02-09 2018-02-07 3.177 654,456 -88,128 0.04% 2,079,345
2018-02-08 2018-02-06 3.209 742,584 +487,220 0.05% 2,382,940
2018-02-07 2018-02-05 3.320 255,364 +202,487 0.02% 847,856
2018-02-06 2018-02-02 3.384 52,877 -306,981 0.00% 178,922
2018-02-05 2018-02-01 3.416 359,858 +3,777 0.02% 1,229,096
2018-02-02 2018-01-31 3.527 356,081 -123,379 0.02% 1,255,793
2018-02-01 2018-01-30 3.495 479,460 +457,004 0.03% 1,675,680
2018-01-31 2018-01-29 3.479 22,456 -156,111 0.00% 78,125
2018-01-30 2018-01-26 3.352 178,567 -190,104 0.01% 598,549
2018-01-29 2018-01-25 3.352 368,671 +65,466 0.02% 1,235,770
2018-01-26 2018-01-24 3.336 303,205 +46,582 0.02% 1,011,514
2018-01-25 2018-01-23 3.320 256,623 -30,215 0.02% 852,036
2018-01-24 2018-01-22 3.336 286,838 +50,358 0.02% 956,912
2018-01-23 2018-01-19 3.336 236,480 +12,590 0.02% 788,914
2018-01-22 2018-01-18 3.304 223,890 +62,948 0.02% 739,800
2018-01-19 2018-01-17 3.257 160,942 -10,071 0.01% 524,130
2018-01-18 2018-01-16 3.257 171,013 -73,020 0.01% 556,928
2018-01-17 2018-01-15 3.225 244,033 +13,848 0.02% 786,975
2018-01-16 2018-01-12 3.241 230,185 -318,518 0.02% 745,973
2018-01-15 2018-01-11 3.241 548,703 -26,438 0.04% 1,778,212
2018-01-12 2018-01-10 3.288 575,141 +152,334 0.04% 1,891,302
2018-01-11 2018-01-09 3.288 422,807 -20,143 0.03% 1,390,364
2018-01-10 2018-01-08 3.288 442,950 -372,654 0.03% 1,456,603
2018-01-09 2018-01-05 3.304 815,604 +284,526 0.05% 2,695,000
2018-01-08 2018-01-04 3.257 531,078 +530,025 0.04% 1,729,531
2018-01-04 2018-01-02 3.257 1,053 -80,574 0.00% 3,429
2018-01-03 2017-12-29 3.336 81,627 -88,128 0.01% 272,314
2018-01-02 2017-12-28 3.193 169,755 -17,625 0.01% 542,044
2017-12-29 2017-12-27 3.145 187,380 -95,681 0.01% 589,392
2017-12-28 2017-12-22 3.130 283,061 -22,662 0.02% 885,855
2017-12-27 2017-12-21 3.114 305,723 -54,135 0.02% 951,920
2017-12-22 2017-12-20 3.066 359,858 -51,618 0.02% 1,103,328
2017-12-21 2017-12-19 3.098 411,476 -73,020 0.03% 1,274,663
2017-12-20 2017-12-18 3.114 484,496 -42,805 0.03% 1,508,559
2017-12-19 2017-12-15 3.145 527,301 +16,367 0.04% 1,658,593
2017-12-18 2017-12-14 3.098 510,934 -28,956 0.03% 1,582,762
2017-12-14 2017-12-12 3.082 539,890 +57,912 0.04% 1,663,884
2017-12-13 2017-12-11 3.082 481,978 -224,096 0.03% 1,485,406
2017-12-12 2017-12-08 3.050 706,074 +85,610 0.05% 2,153,613
2017-12-11 2017-12-07 3.050 620,464 +84,561 0.04% 1,892,492
2017-12-08 2017-12-06 3.098 535,903 -46,582 0.04% 1,660,110
2017-12-07 2017-12-05 3.177 582,485 +41,546 0.04% 1,850,678
2017-12-06 2017-12-04 3.193 540,939 -42,805 0.04% 1,727,271
2017-12-05 2017-12-01 3.161 583,744 +508,622 0.04% 1,845,405
2017-12-04 2017-11-30 3.177 75,122 -814,551 0.01% 238,678
2017-12-01 2017-11-29 3.209 889,673 -33,992 0.06% 2,854,946
2017-11-30 2017-11-28 3.225 923,665 +86,869 0.06% 2,978,699
2017-11-29 2017-11-27 3.225 836,796 +42,805 0.06% 2,698,558
2017-11-28 2017-11-24 3.288 793,991 +59,171 0.05% 2,610,971
2017-11-27 2017-11-23 3.304 734,820 +7,900 0.05% 2,428,066
2017-11-24 2017-11-22 3.336 726,920 +51,272 0.05% 2,425,058
2017-11-23 2017-11-21 3.320 675,648 -41,546 0.05% 2,243,277
2017-11-22 2017-11-20 3.304 717,194 +65,466 0.05% 2,369,824
2017-11-21 2017-11-17 3.352 651,728 +202,693 0.04% 2,184,565
2017-11-20 2017-11-16 3.384 449,035 +13,849 0.03% 1,519,413
2017-11-17 2017-11-15 3.400 435,186 +104,158 0.03% 1,479,465
2017-11-16 2017-11-14 3.416 331,028 +211,506 0.02% 1,130,627
2017-11-15 2017-11-13 3.416 119,522 -78,056 0.01% 408,228
2017-11-14 2017-11-10 3.416 197,578 -15,107 0.01% 674,828
2017-11-13 2017-11-09 3.431 212,685 +112,048 0.01% 729,805
2017-11-10 2017-11-08 3.431 100,637 -578,999 0.01% 345,325
2017-11-09 2017-11-07 3.431 679,636 -45,322 0.05% 2,332,095
2017-11-08 2017-11-06 3.431 724,958 -56,654 0.05% 2,487,613
2017-11-07 2017-11-03 3.463 781,612 +39,028 0.05% 2,706,848
2017-11-06 2017-11-02 3.463 742,584 +16,367 0.05% 2,571,688
2017-11-03 2017-11-01 3.463 726,217 -52,877 0.05% 2,515,006
2017-11-02 2017-10-31 3.463 779,094 -122,119 0.05% 2,698,128
2017-11-01 2017-10-30 3.463 901,213 +40,286 0.06% 3,121,045
2017-10-31 2017-10-27 3.447 860,927 +65,467 0.06% 2,967,852
2017-10-30 2017-10-26 3.463 795,460 +50,358 0.05% 2,754,806
2017-10-27 2017-10-25 3.511 745,102 +65,466 0.05% 2,615,918
2017-10-26 2017-10-24 3.479 679,636 -18,884 0.05% 2,364,485
2017-10-25 2017-10-23 3.511 698,520 +36,510 0.05% 2,452,377
2017-10-24 2017-10-20 3.511 662,010 -225,355 0.04% 2,324,197
2017-10-23 2017-10-19 3.511 887,365 -12,590 0.06% 3,115,378
2017-10-20 2017-10-18 3.558 899,955 +399,093 0.06% 3,202,469
2017-10-19 2017-10-17 3.558 500,862 -69,244 0.03% 1,782,306
2017-10-18 2017-10-16 3.574 570,106 +142,264 0.04% 2,037,766
2017-10-17 2017-10-13 3.558 427,842 +64,207 0.03% 1,522,466
2017-10-16 2017-10-12 3.558 363,635 +20,143 0.02% 1,293,987
2017-10-13 2017-10-11 3.527 343,492 -433,084 0.02% 1,211,395
2017-10-12 2017-10-10 3.527 776,576 -33,992 0.05% 2,738,754
2017-10-11 2017-10-09 3.479 810,568 +148,558 0.05% 2,820,004
2017-10-10 2017-10-06 3.463 662,010 +65,260 0.04% 2,292,647
2017-10-09 2017-10-04 3.463 596,750 -156,111 0.04% 2,066,641
2017-10-06 2017-10-03 3.463 752,861 +392,797 0.05% 2,607,279
2017-10-04 2017-09-29 3.463 360,064 +61,689 0.02% 1,246,959
2017-09-29 2017-09-27 3.447 298,375 +32,733 0.02% 1,028,581
2017-09-28 2017-09-26 3.447 265,642 -5,036 0.02% 915,741
2017-09-27 2017-09-25 3.416 270,678 +55,395 0.02% 924,501
2017-09-26 2017-09-22 3.416 215,283 -65,466 0.01% 735,300
2017-09-25 2017-09-21 3.447 280,749 +70,502 0.02% 967,819
2017-09-22 2017-09-20 3.447 210,247 +89,386 0.01% 724,779
2017-09-21 2017-09-19 3.463 120,861 -23,920 0.01% 418,561
2017-09-20 2017-09-18 3.463 144,781 -25,179 0.01% 501,400
2017-09-19 2017-09-15 3.463 169,960 -90,440 0.01% 588,599
2017-09-18 2017-09-14 3.479 260,400 -54,136 0.02% 905,944
2017-09-15 2017-09-13 3.447 314,536 +10,072 0.02% 1,084,292
2017-09-14 2017-09-12 3.431 304,464 +13,849 0.02% 1,044,734
2017-09-13 2017-09-11 3.416 290,615 +30,215 0.02% 992,596
2017-09-12 2017-09-08 3.416 260,400 +73,020 0.02% 889,397
2017-09-11 2017-09-07 3.400 187,380 +71,761 0.01% 637,020
2017-09-08 2017-09-06 3.400 115,619 -84,351 0.01% 393,060
2017-09-07 2017-09-05 3.447 199,970 -5,036 0.01% 689,352
2017-09-06 2017-09-04 3.368 205,006 -2,517 0.01% 690,428
2017-09-05 2017-09-01 3.368 207,523 +14,292 0.01% 698,905
2017-09-04 2017-08-31 3.352 193,231 +70,502 0.01% 647,702
2017-09-01 2017-08-30 3.368 122,729 -141,004 0.01% 413,332
2017-08-31 2017-08-29 3.416 263,733 +31,474 0.02% 900,781
2017-08-30 2017-08-28 3.431 232,259 -20,143 0.02% 796,971
2017-08-29 2017-08-25 3.447 252,402 +22,661 0.02% 870,099
2017-08-28 2017-08-24 3.431 229,741 +1,259 0.02% 788,331
2017-08-25 2017-08-22 3.384 228,482 -765,451 0.02% 773,121
2017-08-24 2017-08-21 3.384 993,933 +706,280 0.07% 3,363,201
2017-08-22 2017-08-18 3.368 287,653 +3,776 0.02% 968,771
2017-08-21 2017-08-17 3.368 283,877 -488,922 0.02% 956,054
2017-08-18 2017-08-16 3.400 772,799 +280,749 0.05% 2,627,220
2017-08-17 2017-08-15 3.416 492,050 +443,156 0.03% 1,680,598
2017-08-16 2017-08-14 3.384 48,894 -578,474 0.00% 165,444
2017-08-15 2017-08-11 3.368 627,368 -147,299 0.04% 2,112,878
2017-08-14 2017-08-10 3.431 774,667 -41,546 0.05% 2,658,184
2017-08-11 2017-08-09 3.431 816,213 -85,610 0.05% 2,800,744
2017-08-10 2017-08-08 3.511 901,823 -69,243 0.06% 3,166,137
2017-08-09 2017-08-07 3.543 971,066 -122,120 0.07% 3,440,090
2017-08-08 2017-08-04 3.527 1,093,186 +44,064 0.07% 3,855,344
2017-08-07 2017-08-03 3.543 1,049,122 -6,295 0.07% 3,716,610
2017-08-04 2017-08-02 3.574 1,055,417 +10,072 0.07% 3,772,444
2017-08-03 2017-08-01 3.590 1,045,345 -5,036 0.07% 3,753,049
2017-08-02 2017-07-31 3.590 1,050,381 -47,840 0.07% 3,771,130
2017-08-01 2017-07-28 3.574 1,098,221 -41,546 0.07% 3,925,441
2017-07-31 2017-07-27 3.590 1,139,767 -59,172 0.08% 4,092,048
2017-07-28 2017-07-26 3.558 1,198,939 -36,510 0.08% 4,266,397
2017-07-27 2017-07-25 3.574 1,235,449 -44,063 0.08% 4,415,943
2017-07-26 2017-07-24 3.574 1,279,512 -70,503 0.09% 4,573,440
2017-07-25 2017-07-21 3.606 1,350,015 +101,977 0.09% 4,868,337
2017-07-24 2017-07-20 3.590 1,248,038 +133,450 0.08% 4,480,767
2017-07-21 2017-07-19 3.590 1,114,588 -6,295 0.08% 4,001,649
2017-07-20 2017-07-18 3.590 1,120,883 -84,351 0.08% 4,024,249
2017-07-19 2017-07-17 3.574 1,205,234 +27,698 0.08% 4,307,944
2017-07-18 2017-07-14 3.574 1,177,536 +39,028 0.08% 4,208,941
2017-07-17 2017-07-13 3.590 1,138,508 +44,063 0.08% 4,087,527
2017-07-14 2017-07-12 3.558 1,094,445 +41,546 0.07% 3,894,557
2017-07-13 2017-07-11 3.574 1,052,899 +52,877 0.07% 3,763,443
2017-07-12 2017-07-10 3.574 1,000,022 +18,884 0.07% 3,574,442
2017-07-11 2017-07-07 3.558 981,138 +32,733 0.07% 3,491,357
2017-07-10 2017-07-06 3.574 948,405 +59,172 0.06% 3,389,944
2017-07-07 2017-07-05 3.558 889,233 -37,769 0.06% 3,164,315
2017-07-06 2017-07-04 3.558 927,002 -54,136 0.06% 3,298,715
2017-07-05 2017-07-03 3.527 981,138 -78,056 0.07% 3,460,184
2017-07-04 2017-06-30 3.793 1,059,194 -56,653 0.07% 4,017,845
2017-07-03 2017-06-29 3.760 1,115,847 -38,997 0.08% 4,195,941
2017-06-30 2017-06-28 3.760 1,154,844 +642,712 0.08% 4,342,582
2017-06-29 2017-06-27 3.777 512,132 -69,122 0.04% 1,934,226
2017-06-28 2017-06-26 3.793 581,254 -38,199 0.04% 2,204,873
2017-06-27 2017-06-23 3.843 619,453 +17,584 0.04% 2,380,423
2017-06-26 2017-06-22 3.810 601,869 +33,954 0.04% 2,292,999
2017-06-23 2017-06-21 3.909 567,915 -15,765 0.04% 2,219,839
2017-06-22 2017-06-20 3.892 583,680 +466,876 0.04% 2,271,835
2017-06-21 2017-06-19 3.925 116,804 -203,728 0.01% 458,484
2017-06-20 2017-06-16 3.859 320,532 +219,492 0.02% 1,237,021
2017-06-19 2017-06-15 3.859 101,040 -143,094 0.01% 389,941
2017-06-16 2017-06-14 3.876 244,134 -362,586 0.02% 946,207
2017-06-15 2017-06-13 3.876 606,720 -141,882 0.04% 2,351,506
2017-06-14 2017-06-12 3.925 748,602 -141,881 0.05% 2,938,447
2017-06-13 2017-06-09 3.975 890,483 -12,127 0.06% 3,539,424
2017-06-12 2017-06-08 3.991 902,610 +527,508 0.06% 3,602,512
2017-06-09 2017-06-07 3.909 375,102 +106,715 0.03% 1,466,181
2017-06-08 2017-06-06 3.909 268,387 +2,425 0.02% 1,049,058
2017-06-07 2017-06-05 3.876 265,962 +3,638 0.02% 1,030,807
2017-06-06 2017-06-02 3.876 262,324 -417,253 0.02% 1,016,707
2017-06-05 2017-06-01 3.843 679,577 -345,609 0.05% 2,611,467
2017-06-02 2017-05-31 3.826 1,025,186 +204,940 0.07% 3,922,659
2017-06-01 2017-05-29 3.744 820,246 +107,927 0.06% 3,070,859
2017-05-31 2017-05-26 3.777 712,319 +56,995 0.05% 2,690,295
2017-05-29 2017-05-25 3.826 655,324 +126,117 0.05% 2,507,460
2017-05-26 2017-05-24 3.843 529,207 -221,917 0.04% 2,033,627
2017-05-25 2017-05-23 3.843 751,124 +152,795 0.05% 2,886,406
2017-05-24 2017-05-22 3.826 598,329 -72,759 0.04% 2,289,380
2017-05-23 2017-05-19 3.843 671,088 -77,611 0.05% 2,578,845
2017-05-22 2017-05-18 3.826 748,699 -143,094 0.05% 2,864,739
2017-05-19 2017-05-17 3.859 891,793 -232,831 0.06% 3,441,674
2017-05-18 2017-05-16 3.810 1,124,624 -6,064 0.08% 4,284,589
2017-05-17 2017-05-15 3.793 1,130,688 -244,957 0.08% 4,289,044
2017-05-16 2017-05-12 3.744 1,375,645 +8,488 0.10% 5,150,176
2017-05-15 2017-05-11 3.711 1,367,157 -30,316 0.10% 5,073,303
2017-05-12 2017-05-10 3.727 1,397,473 +286,188 0.10% 5,208,849
2017-05-11 2017-05-09 3.727 1,111,285 +12,127 0.08% 4,142,130
2017-05-10 2017-05-08 3.678 1,099,158 +47,294 0.08% 4,042,545
2017-05-09 2017-05-05 3.678 1,051,864 -73,973 0.07% 3,868,604
2017-05-08 2017-05-04 3.793 1,125,837 -292,252 0.08% 4,270,643
2017-05-05 2017-05-02 3.826 1,418,089 +89,737 0.10% 5,426,019
2017-05-04 2017-04-28 3.892 1,328,352 -109,139 0.09% 5,170,292
2017-05-02 2017-04-27 3.876 1,437,491 +40,018 0.10% 5,571,381
2017-04-28 2017-04-26 3.876 1,397,473 -294,678 0.10% 5,416,281
2017-04-27 2017-04-25 3.859 1,692,151 +65,484 0.12% 6,530,476
2017-04-26 2017-04-24 3.793 1,626,667 +274,062 0.11% 6,170,443
2017-04-25 2017-04-21 3.859 1,352,605 +27,891 0.09% 5,220,075
2017-04-24 2017-04-20 3.876 1,324,714 +53,358 0.09% 5,134,284
2017-04-21 2017-04-19 3.876 1,271,356 -16,978 0.09% 4,927,481
2017-04-20 2017-04-18 3.991 1,288,334 -13,339 0.09% 5,142,019
2017-04-19 2017-04-13 4.008 1,301,673 +27,891 0.09% 5,216,726
2017-04-18 2017-04-12 3.991 1,273,782 +15,765 0.09% 5,083,939
2017-04-13 2017-04-11 4.024 1,258,017 -308,017 0.09% 5,062,514
2017-04-12 2017-04-10 4.008 1,566,034 +25,466 0.11% 6,276,208
2017-04-11 2017-04-07 4.008 1,540,568 -2,214,225 0.11% 6,174,148
2017-04-10 2017-04-06 4.008 3,754,793 -31,529 0.26% 15,048,117
2017-04-07 2017-04-05 4.024 3,786,322 -2,426 0.26% 15,236,922
2017-04-06 2017-04-03 3.975 3,788,748 +31,529 0.26% 15,059,226
2017-04-05 2017-03-31 3.909 3,757,219 -36,379 0.26% 14,686,041
2017-04-03 2017-03-30 3.859 3,793,598 +18,189 0.27% 14,640,538
2017-03-31 2017-03-29 3.876 3,775,409 +189,176 0.26% 14,632,608
2017-03-30 2017-03-28 3.925 3,586,233 +27,891 0.25% 14,076,845
2017-03-29 2017-03-27 3.909 3,558,342 -37,592 0.25% 13,908,680
2017-03-28 2017-03-24 4.024 3,595,934 -49,720 0.25% 14,470,762
2017-03-27 2017-03-23 4.057 3,645,654 -117,628 0.25% 14,791,099
2017-03-24 2017-03-22 4.074 3,763,282 -295,890 0.26% 15,330,404
2017-03-23 2017-03-21 4.090 4,059,172 +166,114 0.28% 16,602,711
2017-03-22 2017-03-20 4.107 3,893,058 +432,942 0.27% 15,987,483
2017-03-21 2017-03-17 3.958 3,460,116 +343,183 0.24% 13,695,938
2017-03-20 2017-03-16 3.975 3,116,933 +187,963 0.22% 12,388,947
2017-03-17 2017-03-15 3.975 2,928,970 -128,542 0.20% 11,641,846
2017-03-16 2017-03-14 3.991 3,057,512 +49,719 0.21% 12,203,191
2017-03-15 2017-03-13 3.991 3,007,793 -32,742 0.21% 12,004,752
2017-03-14 2017-03-10 3.958 3,040,535 -99,438 0.21% 12,035,139
2017-03-13 2017-03-09 3.958 3,139,973 -130,968 0.22% 12,428,738
2017-03-10 2017-03-08 4.008 3,270,941 +3,638 0.23% 13,108,979
2017-03-09 2017-03-07 3.958 3,267,303 +26,679 0.23% 12,932,739
2017-03-08 2017-03-06 3.975 3,240,624 -84,887 0.23% 12,880,584
2017-03-07 2017-03-03 3.975 3,325,511 -29,103 0.23% 13,217,987
2017-03-06 2017-03-02 3.925 3,354,614 -72,760 0.23% 13,167,684
2017-03-03 2017-03-01 3.942 3,427,374 -10,914 0.24% 13,509,811
2017-03-02 2017-02-28 3.892 3,438,288 -59,421 0.24% 13,382,712
2017-03-01 2017-02-27 3.909 3,497,709 -4,850 0.24% 13,671,680
2017-02-28 2017-02-24 3.909 3,502,559 +86,099 0.24% 13,690,638
2017-02-27 2017-02-23 3.909 3,416,460 +195,238 0.24% 13,354,098
2017-02-24 2017-02-22 3.909 3,221,222 +99,439 0.23% 12,590,961
2017-02-23 2017-02-21 3.892 3,121,783 +203,727 0.22% 12,150,792
2017-02-22 2017-02-20 3.843 2,918,056 +50,932 0.20% 11,213,454
2017-02-21 2017-02-17 3.876 2,867,124 +113,990 0.20% 11,112,307
2017-02-20 2017-02-16 3.876 2,753,134 +13,340 0.19% 10,670,508
2017-02-17 2017-02-15 3.909 2,739,794 -120,054 0.19% 10,709,178
2017-02-16 2017-02-14 3.942 2,859,848 -150,370 0.20% 11,272,772
2017-02-15 2017-02-13 3.958 3,010,218 -363,799 0.21% 11,915,138
2017-02-14 2017-02-10 3.859 3,374,017 -332,270 0.24% 13,021,260
2017-02-13 2017-02-09 3.793 3,706,287 -121,266 0.26% 14,059,075
2017-02-10 2017-02-08 3.777 3,827,553 -184,325 0.27% 14,455,948
2017-02-09 2017-02-07 3.793 4,011,878 -37,592 0.28% 15,218,275
2017-02-08 2017-02-06 3.826 4,049,470 +30,316 0.28% 15,494,446
2017-02-07 2017-02-03 3.777 4,019,154 -48,506 0.28% 15,179,589
2017-02-06 2017-02-02 3.826 4,067,660 +3,638 0.28% 15,564,046
2017-02-03 2017-02-01 3.810 4,064,022 -86,099 0.28% 15,483,100
2017-02-02 2017-01-27 3.826 4,150,121 -80,036 0.29% 15,879,566
2017-02-01 2017-01-25 3.810 4,230,157 -35,167 0.30% 16,116,040
2017-01-26 2017-01-24 3.826 4,265,324 -71,547 0.30% 16,320,366
2017-01-25 2017-01-23 3.810 4,336,871 -47,294 0.30% 16,522,599
2017-01-24 2017-01-20 3.843 4,384,165 -6,064 0.31% 16,847,392
2017-01-23 2017-01-19 3.843 4,390,229 -31,529 0.31% 16,870,695
2017-01-20 2017-01-18 3.826 4,421,758 -31,529 0.31% 16,918,928
2017-01-19 2017-01-17 3.826 4,453,287 -138,244 0.31% 17,039,567
2017-01-18 2017-01-16 3.826 4,591,531 +56,995 0.32% 17,568,528
2017-01-17 2017-01-13 3.859 4,534,536 -1,212 0.32% 17,500,022
2017-01-16 2017-01-12 3.843 4,535,748 -12,127 0.32% 17,429,893
2017-01-13 2017-01-11 3.876 4,547,875 +50,932 0.32% 17,626,507
2017-01-12 2017-01-10 3.826 4,496,943 +70,334 0.31% 17,206,607
2017-01-11 2017-01-09 3.843 4,426,609 +87,312 0.31% 17,010,495
2017-01-10 2017-01-06 3.859 4,339,297 +123,692 0.30% 16,746,541
2017-01-09 2017-01-05 3.925 4,215,605 +189,175 0.29% 16,547,285
2017-01-06 2017-01-04 3.909 4,026,430 +161,284 0.28% 15,738,320
2017-01-05 2017-01-03 3.942 3,865,146 +49,720 0.27% 15,235,394
2017-01-04 2016-12-30 3.975 3,815,426 +242,532 0.27% 15,165,263
2017-01-03 2016-12-29 3.942 3,572,894 +191,601 0.25% 14,083,413
2016-12-30 2016-12-28 4.024 3,381,293 -368,650 0.24% 13,607,004
2016-12-29 2016-12-23 3.958 3,749,943 -463,237 0.26% 14,843,140
2016-12-28 2016-12-22 3.909 4,213,180 -449,898 0.29% 16,468,280
2016-12-23 2016-12-21 3.760 4,663,078 +248,596 0.33% 17,534,662
2016-12-22 2016-12-20 3.661 4,414,482 +112,778 0.31% 16,163,023
2016-12-21 2016-12-19 3.744 4,301,704 -3,566,442 0.30% 16,104,834
2016-12-20 2016-12-16 3.843 7,868,146 +3,570,080 0.55% 30,235,573
2016-12-19 2016-12-15 3.810 4,298,066 -167,348 0.30% 16,374,760
2016-12-16 2016-12-14 3.793 4,465,414 -61,846 0.31% 16,938,675
2016-12-15 2016-12-13 3.810 4,527,260 -56,995 0.32% 17,247,942
2016-12-14 2016-12-12 3.777 4,584,255 -81,248 0.32% 17,313,869
2016-12-13 2016-12-09 3.859 4,665,503 +16,977 0.33% 18,005,459
2016-12-12 2016-12-08 3.909 4,648,526 +61,846 0.33% 18,169,940
2016-12-09 2016-12-07 3.925 4,586,680 +135,818 0.32% 18,003,845
2016-12-08 2016-12-06 3.925 4,450,862 -18,190 0.31% 17,470,726
2016-12-07 2016-12-05 3.942 4,469,052 -8,488 0.31% 17,615,833
2016-12-06 2016-12-02 3.958 4,477,540 +113,990 0.31% 17,723,137
2016-12-05 2016-12-01 3.958 4,363,550 -187,963 0.31% 17,271,938
2016-12-02 2016-11-30 3.975 4,551,513 -94,588 0.32% 18,091,005
2016-12-01 2016-11-29 3.975 4,646,101 +24,254 0.32% 18,466,967
2016-11-30 2016-11-28 3.958 4,621,847 -6,064 0.32% 18,294,337
2016-11-29 2016-11-25 3.892 4,627,911 -67,909 0.32% 18,013,034
2016-11-28 2016-11-24 3.859 4,695,820 -138,243 0.33% 18,122,461
2016-11-25 2016-11-23 3.892 4,834,063 -103,077 0.34% 18,815,432
2016-11-24 2016-11-22 3.843 4,937,140 -173,410 0.35% 18,972,355
2016-11-23 2016-11-21 3.826 5,110,550 +36,379 0.36% 19,554,445
2016-11-22 2016-11-18 3.793 5,074,171 -73,972 0.35% 19,247,876
2016-11-21 2016-11-17 3.793 5,148,143 -252,234 0.36% 19,528,474
2016-11-18 2016-11-16 3.793 5,400,377 +78,823 0.38% 20,485,275
2016-11-17 2016-11-15 3.760 5,321,554 -65,484 0.37% 20,010,742
2016-11-16 2016-11-14 3.810 5,387,038 +46,082 0.38% 20,523,522
2016-11-15 2016-11-11 3.793 5,340,956 -8,489 0.37% 20,259,873
2016-11-14 2016-11-10 3.826 5,349,445 +189,175 0.37% 20,468,527
2016-11-11 2016-11-09 3.826 5,160,270 +19,403 0.36% 19,744,688
2016-11-10 2016-11-08 3.909 5,140,867 -26,679 0.36% 20,094,379
2016-11-09 2016-11-07 3.876 5,167,546 -42,443 0.36% 20,028,208
2016-11-08 2016-11-04 3.892 5,209,989 -135,818 0.36% 20,278,633
2016-11-07 2016-11-03 3.909 5,345,807 -90,950 0.37% 20,895,439
2016-11-04 2016-11-02 3.826 5,436,757 +29,104 0.38% 20,802,608
2016-11-03 2016-11-01 3.843 5,407,653 -121,266 0.38% 20,780,434
2016-11-02 2016-10-31 3.892 5,528,919 -396,541 0.39% 21,519,992
2016-11-01 2016-10-28 3.925 5,925,460 -61,846 0.41% 23,258,886
2016-10-31 2016-10-27 3.958 5,987,306 -225,555 0.42% 23,699,139
2016-10-28 2016-10-26 3.958 6,212,861 -7,276 0.43% 24,591,938
2016-10-27 2016-10-25 4.057 6,220,137 +93,375 0.44% 25,236,256
2016-10-26 2016-10-24 4.041 6,126,762 +90,950 0.43% 24,756,370
2016-10-25 2016-10-20 3.991 6,035,812 -97,013 0.42% 24,090,230
2016-10-24 2016-10-19 3.975 6,132,825 +12,126 0.43% 24,376,283
2016-10-20 2016-10-18 3.958 6,120,699 +32,742 0.43% 24,227,139
2016-10-19 2016-10-17 3.942 6,087,957 -76,398 0.43% 23,997,133
2016-10-18 2016-10-14 3.958 6,164,355 -257,084 0.43% 24,399,940
2016-10-17 2016-10-13 3.909 6,421,439 -120,054 0.45% 25,099,819
2016-10-14 2016-10-12 3.925 6,541,493 -223,130 0.46% 25,676,966
2016-10-13 2016-10-11 3.958 6,764,623 -265,573 0.47% 26,775,939
2016-10-12 2016-10-07 3.991 7,030,196 +76,398 0.49% 28,059,031
2016-10-11 2016-10-06 3.991 6,953,798 -98,226 0.49% 27,754,110
2016-10-07 2016-10-05 3.925 7,052,024 -55,782 0.49% 27,680,926
2016-10-06 2016-10-04 3.925 7,107,806 +138,243 0.50% 27,899,884
2016-10-05 2016-10-03 3.925 6,969,563 +799,145 0.49% 27,357,246
2016-10-04 2016-09-30 3.909 6,170,418 -208,578 0.43% 24,118,640
2016-10-03 2016-09-29 3.942 6,378,996 -1,213 0.45% 25,144,332
2016-09-30 2016-09-28 3.925 6,380,209 -230,406 0.45% 25,043,887
2016-09-29 2016-09-27 3.958 6,610,615 -157,646 0.46% 26,166,340
2016-09-28 2016-09-26 3.909 6,768,261 -161,284 0.47% 26,455,460
2016-09-27 2016-09-23 3.909 6,929,545 +94,588 0.48% 27,085,879
2016-09-26 2016-09-22 3.958 6,834,957 +252,234 0.48% 27,054,338
2016-09-23 2016-09-21 3.942 6,582,723 +89,737 0.46% 25,947,371
2016-09-22 2016-09-20 3.909 6,492,986 +147,945 0.45% 25,379,478
2016-09-21 2016-09-19 3.958 6,345,041 -35,168 0.44% 25,115,137
2016-09-20 2016-09-15 3.942 6,380,209 +9,702 0.45% 25,149,114
2016-09-19 2016-09-14 3.876 6,370,507 +9,701 0.45% 24,690,605
2016-09-15 2016-09-13 3.876 6,360,806 -17,826 0.44% 24,653,006
2016-09-14 2016-09-12 3.975 6,378,632 +106,714 0.45% 25,353,298
2016-09-13 2016-09-09 4.090 6,271,918 +828,249 0.44% 25,653,222
2016-09-12 2016-09-08 3.958 5,443,669 +275,275 0.38% 21,547,298
2016-09-09 2016-09-07 3.958 5,168,394 +133,392 0.36% 20,457,696
2016-09-08 2016-09-06 3.975 5,035,002 +295,890 0.35% 20,012,741
2016-09-07 2016-09-05 3.892 4,739,112 -18,190 0.33% 18,445,858
2016-09-06 2016-09-02 3.793 4,757,302 -92,526 0.33% 18,045,895
2016-09-05 2016-09-01 3.810 4,849,828 -519,020 0.34% 18,476,861
2016-09-02 2016-08-31 3.876 5,368,848 -224,342 0.38% 20,808,408
2016-09-01 2016-08-30 3.925 5,593,190 -241,684 0.39% 21,954,644
2016-08-31 2016-08-29 3.892 5,834,874 +135,818 0.41% 22,710,849
2016-08-30 2016-08-26 3.909 5,699,056 +271,637 0.40% 22,276,202
2016-08-29 2016-08-25 3.892 5,427,419 +457,537 0.38% 21,124,928
2016-08-26 2016-08-24 3.991 4,969,882 +175,837 0.35% 19,835,873
2016-08-25 2016-08-23 4.255 4,794,045 -35,168 0.34% 20,399,132
2016-08-24 2016-08-22 4.239 4,829,213 -92,162 0.34% 20,469,129
2016-08-23 2016-08-19 4.338 4,921,375 -12,127 0.34% 21,346,766
2016-08-22 2016-08-18 4.371 4,933,502 -59,420 0.35% 21,562,100
2016-08-19 2016-08-17 4.354 4,992,922 -55,783 0.35% 21,739,452
2016-08-18 2016-08-16 4.354 5,048,705 +355,500 0.35% 21,982,334
2016-08-17 2016-08-15 4.288 4,693,205 +166,135 0.33% 20,124,854
2016-08-16 2016-08-12 4.222 4,527,070 -253,636 0.32% 19,113,801
2016-08-15 2016-08-11 3.975 4,780,706 +209,791 0.33% 19,001,984
2016-08-12 2016-08-10 4.024 4,570,915 +52,144 0.32% 18,394,282
2016-08-11 2016-08-09 4.057 4,518,771 +172,198 0.32% 18,333,497
2016-08-10 2016-08-08 3.975 4,346,573 +77,611 0.30% 17,276,426
2016-08-09 2016-08-05 3.942 4,268,962 +63,058 0.30% 16,827,131
2016-08-08 2016-08-04 3.942 4,205,904 +18,190 0.29% 16,578,572
2016-08-05 2016-08-03 3.892 4,187,714 +54,570 0.29% 16,299,673
2016-08-04 2016-08-01 3.975 4,133,144 +235,257 0.29% 16,428,104
2016-08-03 2016-07-29 3.859 3,897,887 +123,691 0.27% 15,043,018
2016-08-01 2016-07-28 3.975 3,774,196 +33,955 0.26% 15,001,385
2016-07-29 2016-07-27 3.958 3,740,241 -134,606 0.26% 14,804,737
2016-07-28 2016-07-26 3.991 3,874,847 -23,040 0.27% 15,465,352
2016-07-27 2016-07-25 3.991 3,897,887 -111,565 0.27% 15,557,309
2016-07-26 2016-07-22 4.008 4,009,452 -118,841 0.28% 16,068,716
2016-07-25 2016-07-21 4.008 4,128,293 -10,914 0.29% 16,544,996
2016-07-22 2016-07-20 4.008 4,139,207 +13,339 0.29% 16,588,736
2016-07-21 2016-07-19 4.041 4,125,868 -41,231 0.29% 16,671,370
2016-07-20 2016-07-18 4.074 4,167,099 +31,530 0.29% 16,975,425
2016-07-19 2016-07-15 4.074 4,135,569 -117,629 0.29% 16,846,982
2016-07-18 2016-07-14 4.057 4,253,198 -30,316 0.30% 17,256,018
2016-07-15 2016-07-13 4.074 4,283,514 -367,437 0.30% 17,449,662
2016-07-14 2016-07-12 4.090 4,650,951 +221,917 0.33% 19,023,189
2016-07-13 2016-07-11 4.024 4,429,034 -25,466 0.31% 17,823,325
2016-07-12 2016-07-08 4.008 4,454,500 -40,018 0.31% 17,852,338
2016-07-11 2016-07-07 4.057 4,494,518 -301,953 0.31% 18,235,098
2016-07-08 2016-07-06 3.975 4,796,471 +46,081 0.34% 19,064,646
2016-07-07 2016-07-05 3.991 4,750,390 +106,715 0.33% 18,959,833
2016-07-06 2016-07-04 4.074 4,643,675 +294,677 0.32% 18,916,842
2016-07-05 2016-06-30 4.156 4,348,998 -1,178,709 0.30% 18,075,055
2016-07-04 2016-06-29 4.041 5,527,707 -249,808 0.39% 22,335,772
2016-06-30 2016-06-28 3.826 5,777,515 -121,266 0.40% 22,106,447
2016-06-29 2016-06-27 3.843 5,898,781 +78,823 0.41% 22,667,732
2016-06-28 2016-06-24 4.079 5,819,958 -550,549 0.41% 23,741,197
2016-06-27 2016-06-23 4.130 6,370,507 -115,657 0.45% 26,313,233
2016-06-24 2016-06-22 4.148 6,486,164 -26,951 0.47% 26,901,658
2016-06-23 2016-06-21 4.148 6,513,115 +1,032,336 0.47% 27,013,439
2016-06-22 2016-06-20 4.062 5,480,779 -96,086 0.40% 22,264,047
2016-06-21 2016-06-17 4.011 5,576,865 -173,423 0.40% 22,368,808
2016-06-20 2016-06-16 3.943 5,750,288 -23,435 0.42% 22,671,822
2016-06-17 2016-06-15 3.977 5,773,723 -1,556,121 0.42% 22,961,313
2016-06-16 2016-06-14 3.977 7,329,844 +420,669 0.53% 29,149,795
2016-06-15 2016-06-13 3.960 6,909,175 +56,245 0.50% 27,358,925
2016-06-14 2016-06-10 4.096 6,852,930 +350,361 0.50% 28,071,938
2016-06-13 2016-06-08 4.216 6,502,569 +417,153 0.47% 27,413,644
2016-06-10 2016-06-07 4.216 6,085,416 +172,251 0.44% 25,655,004
2016-06-08 2016-06-06 4.216 5,913,165 +33,982 0.43% 24,928,825
2016-06-07 2016-06-03 4.233 5,879,183 +33,981 0.43% 24,885,909
2016-06-06 2016-06-02 4.199 5,845,202 +28,123 0.42% 24,542,539
2016-06-03 2016-06-01 4.250 5,817,079 +528,472 0.42% 24,722,317
2016-06-02 2016-05-31 4.165 5,288,607 +257,791 0.38% 22,025,003
2016-06-01 2016-05-30 4.165 5,030,816 +243,842 0.36% 20,951,403
2016-05-31 2016-05-27 4.130 4,786,974 +133,470 0.35% 19,772,487
2016-05-30 2016-05-26 4.096 4,653,504 +107,278 0.34% 19,062,339
2016-05-27 2016-05-25 4.113 4,546,226 +424,184 0.33% 18,700,487
2016-05-26 2016-05-24 4.062 4,122,042 -134,755 0.30% 16,744,579
2016-05-25 2016-05-23 4.045 4,256,797 -171,079 0.31% 17,219,326
2016-05-24 2016-05-20 4.182 4,427,876 +138,269 0.32% 18,515,967
2016-05-23 2016-05-19 4.113 4,289,607 +146,473 0.31% 17,644,908
2016-05-20 2016-05-18 4.028 4,143,134 +36,325 0.30% 16,688,828
2016-05-19 2016-05-17 4.079 4,106,809 +367,101 0.30% 16,752,794
2016-05-18 2016-05-16 4.096 3,739,708 +130,904 0.27% 15,319,119
2016-05-17 2016-05-13 4.182 3,608,804 -108,975 0.26% 15,090,868
2016-05-16 2016-05-12 4.182 3,717,779 +172,251 0.27% 15,546,567
2016-05-13 2016-05-11 4.233 3,545,528 +119,521 0.26% 15,007,815
2016-05-12 2016-05-10 4.182 3,426,007 +97,258 0.25% 14,326,470
2016-05-11 2016-05-09 4.130 3,328,749 +331,613 0.24% 13,749,322
2016-05-09 2016-05-05 4.250 2,997,136 +18,748 0.22% 12,737,689
2016-05-06 2016-05-04 4.130 2,978,388 -227,324 0.22% 12,302,163
2016-05-05 2016-05-03 4.182 3,205,712 -868,288 0.23% 13,405,266
2016-05-04 2016-04-29 4.199 4,074,000 -116,006 0.29% 17,105,705
2016-05-03 2016-04-28 4.182 4,190,006 -185,140 0.30% 17,521,270
2016-04-29 2016-04-27 4.199 4,375,146 -7,031 0.32% 18,370,142
2016-04-28 2016-04-26 4.199 4,382,177 -67,963 0.32% 18,399,663
2016-04-26 2016-04-22 4.318 4,450,140 +332,785 0.32% 19,216,711
2016-04-25 2016-04-21 4.318 4,117,355 -62,105 0.30% 17,779,670
2016-04-22 2016-04-20 4.284 4,179,460 +12,890 0.30% 17,905,182
2016-04-21 2016-04-19 4.404 4,166,570 -62,773 0.30% 18,347,768
2016-04-20 2016-04-18 4.369 4,229,343 +231,509 0.31% 18,479,820
2016-04-19 2016-04-15 4.438 3,997,834 +2,267,389 0.29% 17,741,199
2016-04-18 2016-04-14 4.438 1,730,445 +85,540 0.13% 7,679,200
2016-04-15 2016-04-13 4.438 1,644,905 +224,981 0.12% 7,299,599
2016-04-14 2016-04-12 4.335 1,419,924 -50,386 0.10% 6,155,788
2016-04-13 2016-04-11 4.318 1,470,310 -210,920 0.11% 6,349,131
2016-04-12 2016-04-08 4.284 1,681,230 +138,270 0.12% 7,202,540
2016-04-11 2016-04-07 4.335 1,542,960 +8,202 0.11% 6,689,185
2016-04-08 2016-04-06 4.233 1,534,758 +140,613 0.11% 6,496,455
2016-04-07 2016-04-05 4.096 1,394,145 -196,858 0.10% 5,710,893
2016-04-06 2016-04-01 4.113 1,591,003 -1,122,563 0.12% 6,544,446
2016-04-05 2016-03-31 4.233 2,713,566 +1,312,391 0.20% 11,486,215
2016-04-01 2016-03-30 4.318 1,401,175 +59,760 0.10% 6,050,590
2016-03-31 2016-03-29 4.233 1,341,415 -624,557 0.10% 5,678,056
2016-03-30 2016-03-24 4.250 1,965,972 +15,233 0.14% 8,355,290
2016-03-29 2016-03-23 4.301 1,950,739 -24,607 0.14% 8,390,437
2016-03-24 2016-03-22 4.301 1,975,346 +112,491 0.14% 8,496,275
2016-03-23 2016-03-21 4.369 1,862,855 +363,251 0.13% 8,139,615
2016-03-22 2016-03-18 4.369 1,499,604 -227,325 0.11% 6,552,415
2016-03-21 2016-03-17 4.148 1,726,929 +58,589 0.12% 7,162,516
2016-03-18 2016-03-16 4.079 1,668,340 -174,595 0.12% 6,805,614
2016-03-17 2016-03-15 4.130 1,842,935 +26,951 0.13% 7,612,201
2016-03-16 2016-03-14 4.216 1,815,984 -41,013 0.13% 7,655,857
2016-03-15 2016-03-11 4.130 1,856,997 +427,699 0.13% 7,670,284
2016-03-14 2016-03-10 4.045 1,429,298 -248,417 0.10% 5,781,706
2016-03-11 2016-03-09 4.113 1,677,715 +181,626 0.12% 6,901,128
2016-03-10 2016-03-08 4.148 1,496,089 -4,687 0.11% 6,205,097
2016-03-08 2016-03-04 4.267 1,500,776 -236,699 0.11% 6,403,844
2016-03-07 2016-03-03 4.062 1,737,475 -8,203 0.13% 7,057,979
2016-03-04 2016-03-02 4.113 1,745,678 -310,521 0.13% 7,180,688
2016-03-03 2016-03-01 3.892 2,056,199 +146,472 0.15% 8,001,748
2016-03-02 2016-02-29 3.806 1,909,727 +41,013 0.14% 7,268,771
2016-03-01 2016-02-26 3.926 1,868,714 -4,687 0.14% 7,335,936
2016-02-29 2016-02-25 3.772 1,873,401 -76,166 0.14% 7,066,557
2016-02-26 2016-02-24 3.909 1,949,567 +285,914 0.14% 7,620,062
2016-02-25 2016-02-23 3.994 1,663,653 -16,405 0.12% 6,644,518
2016-02-24 2016-02-22 3.943 1,680,058 +195,687 0.12% 6,624,012
2016-02-23 2016-02-19 4.028 1,484,371 -16,405 0.11% 5,979,148
2016-02-22 2016-02-18 4.113 1,500,776 -602,940 0.11% 6,173,306
2016-02-19 2016-02-17 3.909 2,103,716 -44,528 0.15% 8,222,567
2016-02-18 2016-02-16 3.926 2,148,244 -145,300 0.16% 8,433,276
2016-02-17 2016-02-15 3.806 2,293,544 -440,588 0.17% 8,729,649
2016-02-16 2016-02-12 3.653 2,734,132 +101,298 0.20% 9,986,610
2016-02-15 2016-02-11 3.636 2,632,834 +686,662 0.19% 9,571,675
2016-02-12 2016-02-05 3.874 1,946,172 +213,263 0.14% 7,540,357
2016-02-11 2016-02-04 4.079 1,732,909 +161,705 0.13% 7,069,009
2016-02-05 2016-02-03 3.994 1,571,204 +19,921 0.11% 6,275,283
2016-02-04 2016-02-02 3.994 1,551,283 +123,036 0.11% 6,195,719
2016-02-03 2016-02-01 3.943 1,428,247 -349,189 0.10% 5,631,190
2016-02-02 2016-01-29 3.874 1,777,436 +49,214 0.13% 6,886,597
2016-02-01 2016-01-28 3.755 1,728,222 +229,669 0.13% 6,489,438
2016-01-29 2016-01-27 3.670 1,498,553 -455,822 0.11% 5,499,148
2016-01-28 2016-01-26 3.721 1,954,375 -459,337 0.14% 7,271,923
2016-01-27 2016-01-25 3.857 2,413,712 -820,244 0.17% 9,310,623
2016-01-26 2016-01-22 3.755 3,233,956 +45,700 0.23% 12,143,437
2016-01-25 2016-01-21 3.550 3,188,256 +466,367 0.23% 11,318,826
2016-01-22 2016-01-20 3.721 2,721,889 -147,644 0.20% 10,127,722
2016-01-21 2016-01-19 3.892 2,869,533 +38,669 0.21% 11,166,856
2016-01-20 2016-01-18 3.806 2,830,864 +249,588 0.20% 10,774,788
2016-01-19 2016-01-15 3.926 2,581,276 -45,699 0.19% 10,133,212
2016-01-18 2016-01-14 4.096 2,626,975 -228,497 0.19% 10,760,985
2016-01-15 2016-01-13 4.028 2,855,472 -46,871 0.21% 11,502,037
2016-01-14 2016-01-12 4.062 2,902,343 +148,816 0.21% 11,789,912
2016-01-13 2016-01-11 4.096 2,753,527 -28,123 0.20% 11,279,385
2016-01-12 2016-01-08 4.404 2,781,650 +11,193 0.20% 12,249,181
2016-01-11 2016-01-07 4.404 2,770,457 +10,546 0.20% 12,199,892
2016-01-08 2016-01-06 4.694 2,759,911 -270,681 0.20% 12,954,260
2016-01-07 2016-01-05 4.608 3,030,592 -314,036 0.22% 13,966,130
2016-01-06 2016-01-04 4.489 3,344,628 -46,872 0.24% 15,013,724
2016-01-05 2015-12-31 4.694 3,391,500 -116,006 0.25% 15,918,765
2016-01-04 2015-12-29 4.677 3,507,506 -5,830,467 0.25% 16,403,399
2015-12-30 2015-12-28 4.660 9,337,973 -70,307 0.68% 43,511,105
2015-12-29 2015-12-24 4.694 9,408,280 +99,601 0.68% 44,159,870
2015-12-28 2015-12-22 4.591 9,308,679 -56,245 0.67% 42,739,082
2015-12-23 2015-12-21 4.643 9,364,924 +159,362 0.68% 43,476,844
2015-12-22 2015-12-18 4.660 9,205,562 +91,398 0.67% 42,894,125
2015-12-21 2015-12-17 4.574 9,114,164 -448,148 0.66% 41,690,441
2015-12-18 2015-12-16 4.472 9,562,312 +497,712 0.69% 42,761,118
2015-12-17 2015-12-15 4.404 9,064,600 +8,203 0.66% 39,916,569
2015-12-16 2015-12-14 4.335 9,056,397 +87,883 0.66% 39,262,145
2015-12-15 2015-12-11 4.404 8,968,514 +202,717 0.65% 39,493,448
2015-12-14 2015-12-10 4.455 8,765,797 -23,435 0.63% 39,049,616
2015-12-11 2015-12-09 4.557 8,789,232 -2,838,045 0.64% 40,054,106
2015-12-10 2015-12-08 4.660 11,627,277 -94,914 0.84% 54,178,318
2015-12-09 2015-12-07 4.745 11,722,191 -618,699 0.85% 55,620,955
2015-12-08 2015-12-04 4.813 12,340,890 -200,374 0.89% 59,399,179
2015-12-04 2015-12-02 4.864 12,541,264 -111,318 0.91% 61,005,786
2015-12-03 2015-12-01 4.762 12,652,582 -262,479 0.92% 60,251,549
2015-12-02 2015-11-30 4.660 12,915,061 +15,234 0.93% 60,178,861
2015-12-01 2015-11-27 4.557 12,899,827 -113,663 0.93% 58,786,824
2015-11-30 2015-11-26 4.677 13,013,490 -45,699 0.94% 60,859,615
2015-11-27 2015-11-25 4.711 13,059,189 +69,135 0.95% 61,519,124
2015-11-26 2015-11-24 4.728 12,990,054 -92,571 0.94% 61,415,159
2015-11-25 2015-11-23 4.830 13,082,625 -86,711 0.95% 63,192,594
2015-11-24 2015-11-20 4.830 13,169,336 +333,956 0.95% 63,611,431
2015-11-23 2015-11-19 4.779 12,835,380 -625,729 0.93% 61,341,108
2015-11-20 2015-11-18 4.591 13,461,109 -1,286,612 0.97% 61,804,198
2015-11-19 2015-11-17 4.643 14,747,721 +480,429 1.07% 68,466,586
2015-11-18 2015-11-16 4.489 14,267,292 +740,564 1.03% 64,044,546
2015-11-17 2015-11-13 4.557 13,526,728 -8,203 0.98% 61,643,725
2015-11-16 2015-11-12 4.643 13,534,931 +562,453 0.98% 62,836,184
2015-11-13 2015-11-11 4.660 12,972,478 -1,171 0.94% 60,446,400
2015-11-12 2015-11-10 4.711 12,973,649 -196,859 0.94% 61,116,163
2015-11-11 2015-11-09 4.711 13,170,508 +2,152,555 0.95% 62,043,525
2015-11-10 2015-11-06 4.779 11,017,953 -10,546 0.80% 52,655,507
2015-11-09 2015-11-05 4.779 11,028,499 +91,399 0.80% 52,705,907
2015-11-06 2015-11-04 4.625 10,937,100 +212,092 0.79% 50,589,027
2015-11-05 2015-11-03 4.523 10,725,008 +65,619 0.78% 48,509,674
2015-11-04 2015-11-02 4.608 10,659,389 +189,828 0.77% 49,122,553
2015-11-03 2015-10-30 4.608 10,469,561 +896,410 0.76% 48,247,753
2015-11-02 2015-10-29 4.694 9,573,151 -138,270 0.69% 44,933,728
2015-10-30 2015-10-28 4.745 9,711,421 +349,190 0.70% 46,079,996
2015-10-29 2015-10-27 4.830 9,362,231 +1,854,923 0.68% 45,222,091
2015-10-28 2015-10-26 4.933 7,507,308 +148,816 0.54% 37,031,127
2015-10-27 2015-10-23 4.899 7,358,492 +137,098 0.53% 36,045,875
2015-10-26 2015-10-22 4.899 7,221,394 +219,123 0.52% 35,374,295
2015-10-23 2015-10-20 4.984 7,002,271 -17,577 0.51% 34,898,489
2015-10-22 2015-10-19 5.035 7,019,848 -107,804 0.51% 35,345,537
2015-10-20 2015-10-16 5.052 7,127,652 -392,545 0.52% 36,009,994
2015-10-19 2015-10-15 4.984 7,520,197 -249,589 0.54% 37,479,770
2015-10-16 2015-10-14 4.967 7,769,786 +32,810 0.56% 38,591,077
2015-10-15 2015-10-13 4.506 7,736,976 +159,362 0.56% 34,862,621
2015-10-14 2015-10-12 4.523 7,577,614 -1,051,085 0.55% 34,273,875
2015-10-13 2015-10-09 4.421 8,628,699 -152,331 0.62% 38,144,325
2015-10-12 2015-10-08 4.489 8,781,030 +123,037 0.64% 39,417,227
2015-10-09 2015-10-07 4.557 8,657,993 -493,318 0.63% 39,456,026
2015-10-08 2015-10-06 4.284 9,151,311 -564,797 0.66% 39,205,039
2015-10-07 2015-10-05 4.284 9,716,108 -86,712 0.70% 41,624,680
2015-10-06 2015-10-02 4.199 9,802,820 +674,944 0.71% 41,159,585
2015-10-05 2015-09-30 4.045 9,127,876 +844,852 0.66% 36,923,506
2015-10-02 2015-09-29 3.892 8,283,024 +6,592,713 0.60% 32,233,586
2015-09-30 2015-09-25 4.045 1,690,311 -6,565,469 0.12% 6,837,539
2015-09-29 2015-09-24 3.960 8,255,780 +38,668 0.60% 32,691,207
2015-09-25 2015-09-23 3.994 8,217,112 +198,031 0.59% 32,818,590
2015-09-24 2015-09-22 4.182 8,019,081 +37,497 0.58% 33,533,242
2015-09-23 2015-09-21 4.148 7,981,584 +56,853 0.58% 33,103,980
2015-09-22 2015-09-18 4.182 7,924,731 +191,000 0.57% 33,138,700
2015-09-21 2015-09-17 4.062 7,733,731 +135,926 0.56% 31,415,999
2015-09-18 2015-09-16 4.113 7,597,805 -5,859 0.55% 31,252,880
2015-09-17 2015-09-15 3.892 7,603,664 +65,620 0.55% 29,589,840
2015-09-16 2015-09-14 3.874 7,538,044 +166,392 0.55% 29,205,818
2015-09-15 2015-09-11 3.892 7,371,652 -253,062 0.53% 28,686,960
2015-09-14 2015-09-10 3.909 7,624,714 -22,306 0.55% 29,801,896
2015-09-11 2015-09-09 4.011 7,647,020 +120,693 0.55% 30,672,201
2015-09-10 2015-09-08 3.857 7,526,327 -23,435 0.54% 29,031,961
2015-09-09 2015-09-07 3.704 7,549,762 -248,417 0.55% 27,962,619
2015-09-08 2015-09-04 3.618 7,798,179 +36,325 0.56% 28,217,200
2015-09-07 2015-09-02 3.653 7,761,854 +839,815 0.56% 28,350,720
2015-09-04 2015-09-01 3.601 6,922,039 +142,957 0.50% 24,928,799
2015-09-02 2015-08-31 3.823 6,779,082 +749,938 0.49% 25,918,136
2015-09-01 2015-08-28 3.909 6,029,144 +1,587,758 0.44% 23,565,464
2015-08-31 2015-08-27 3.994 4,441,386 -316,380 0.32% 17,738,595
2015-08-28 2015-08-26 3.636 4,757,766 +1,106,158 0.34% 17,296,871
2015-08-27 2015-08-25 3.687 3,651,608 -727,674 0.26% 13,462,408
2015-08-26 2015-08-24 3.636 4,379,282 -363,251 0.32% 15,920,891
2015-08-25 2015-08-21 4.028 4,742,533 -1,027,648 0.34% 19,103,248
2015-08-24 2015-08-20 4.233 5,770,181 -1,229,832 0.42% 24,424,516
2015-08-21 2015-08-19 4.318 7,000,013 -92,571 0.51% 30,227,639
2015-08-20 2015-08-18 4.386 7,092,584 -78,509 0.51% 31,111,608
2015-08-19 2015-08-17 4.557 7,171,093 +157,018 0.52% 32,679,957
2015-08-18 2015-08-14 4.540 7,014,075 -33,981 0.51% 31,844,680
2015-08-17 2015-08-13 4.455 7,048,056 +172,251 0.51% 31,397,474
2015-08-14 2015-08-12 4.438 6,875,805 +149,987 0.50% 30,512,778
2015-08-13 2015-08-11 4.574 6,725,818 +19,921 0.49% 30,765,555
2015-08-12 2015-08-10 4.711 6,705,897 -127,724 0.49% 31,590,086
2015-08-11 2015-08-07 4.608 6,833,621 +29,294 0.49% 31,491,947
2015-08-10 2015-08-06 4.591 6,804,327 +32,810 0.49% 31,240,812
2015-08-07 2015-08-05 4.591 6,771,517 -84,368 0.49% 31,090,171
2015-08-06 2015-08-04 4.591 6,855,885 -307,006 0.50% 31,477,531
2015-08-05 2015-08-03 4.557 7,162,891 +155,847 0.52% 32,642,579
2015-08-04 2015-07-31 4.472 7,007,044 -108,975 0.51% 31,334,372
2015-08-03 2015-07-30 4.438 7,116,019 -35,154 0.52% 31,578,777
2015-07-31 2015-07-29 4.421 7,151,173 -43,355 0.52% 31,612,723
2015-07-30 2015-07-28 4.438 7,194,528 -15,234 0.52% 31,927,176
2015-07-29 2015-07-27 4.284 7,209,762 +135,927 0.52% 30,887,269
2015-07-28 2015-07-24 4.660 7,073,835 -169,908 0.51% 32,961,155
2015-07-27 2015-07-23 4.762 7,243,743 +912,814 0.52% 34,494,678
2015-07-24 2015-07-22 4.745 6,330,929 -174,594 0.46% 30,039,804
2015-07-23 2015-07-21 4.830 6,505,523 +178,110 0.47% 31,423,424
2015-07-22 2015-07-20 4.779 6,327,413 -190,013 0.46% 30,239,114
2015-07-21 2015-07-17 4.796 6,517,426 -109,583 0.47% 31,258,439
2015-07-20 2015-07-16 4.728 6,627,009 +1,536,200 0.48% 31,331,572
2015-07-17 2015-07-15 4.677 5,090,809 -16,405 0.37% 23,807,962
2015-07-16 2015-07-14 4.796 5,107,214 +292,945 0.37% 24,494,875
2015-07-15 2015-07-13 4.916 4,814,269 +1,679,157 0.35% 23,665,065
2015-07-14 2015-07-10 4.677 3,135,112 +664,398 0.23% 14,661,840
2015-07-13 2015-07-09 4.369 2,470,714 -656,196 0.18% 10,795,613
2015-07-10 2015-07-08 3.755 3,126,910 +508,552 0.23% 11,741,482
2015-07-09 2015-07-07 4.284 2,618,358 -403,092 0.19% 11,217,281
2015-07-08 2015-07-06 4.523 3,021,450 +285,914 0.22% 13,666,149
2015-07-07 2015-07-03 4.950 2,735,536 -1,351,060 0.20% 13,540,206
2015-07-06 2015-07-02 5.155 4,086,596 -235,527 0.30% 21,064,614
2015-07-03 2015-06-30 5.486 4,322,123 -351,533 0.31% 23,712,143
2015-07-02 2015-06-29 5.382 4,673,656 +365,820 0.34% 25,153,883
2015-06-30 2015-06-26 5.608 4,307,836 -5,760 0.32% 24,157,294
2015-06-29 2015-06-25 5.695 4,313,596 -47,231 0.32% 24,564,046
2015-06-26 2015-06-24 5.799 4,360,827 +214,268 0.32% 25,287,269
2015-06-25 2015-06-23 5.799 4,146,559 -179,708 0.31% 24,044,786
2015-06-24 2015-06-22 5.625 4,326,267 -55,295 0.32% 24,335,761
2015-06-23 2015-06-19 5.504 4,381,562 -146,301 0.32% 24,114,309
2015-06-22 2015-06-18 5.538 4,527,863 -210,812 0.33% 25,076,710
2015-06-19 2015-06-17 5.556 4,738,675 +646,259 0.35% 26,326,523
2015-06-18 2015-06-16 5.434 4,092,416 -78,309 0.30% 22,238,767
2015-06-17 2015-06-15 5.660 4,170,725 +241,915 0.31% 23,605,639
2015-06-16 2015-06-12 5.764 3,928,810 +49,535 0.29% 22,645,698
2015-06-15 2015-06-11 5.677 3,879,275 +104,830 0.29% 22,023,428
2015-06-12 2015-06-10 5.625 3,774,445 +124,413 0.28% 21,231,697
2015-06-11 2015-06-09 5.573 3,650,032 +422,776 0.27% 20,341,750
2015-06-10 2015-06-08 5.868 3,227,256 +281,082 0.24% 18,938,114
2015-06-09 2015-06-05 5.990 2,946,174 +74,878 0.22% 17,646,724
2015-06-08 2015-06-04 6.059 2,871,296 -80,638 0.21% 17,397,626
2015-06-05 2015-06-03 6.094 2,951,934 +951,532 0.22% 17,988,724
2015-06-04 2015-06-02 6.146 2,000,402 +1,355,876 0.15% 12,294,394
2015-06-03 2015-06-01 6.285 644,526 +86,398 0.05% 4,050,752
2015-06-02 2015-05-29 6.198 558,128 +213,115 0.04% 3,459,303
2015-06-01 2015-05-28 6.233 345,013 -180,860 0.03% 2,150,386
2015-05-29 2015-05-27 6.424 525,873 +99,070 0.04% 3,378,074
2015-05-28 2015-05-26 6.389 426,803 -126,717 0.03% 2,726,854
2015-05-27 2015-05-22 6.267 553,520 -278,779 0.04% 3,469,182
2015-05-26 2015-05-21 6.320 832,299 +737,265 0.06% 5,259,777
2015-05-22 2015-05-20 6.181 95,034 -371,516 0.01% 587,375
2015-05-21 2015-05-19 6.146 466,550 -1,291,365 0.03% 2,867,399
2015-05-20 2015-05-18 6.129 1,757,915 +148,605 0.13% 10,773,559
2015-05-19 2015-05-15 6.163 1,609,310 -13,824 0.12% 9,918,698
2015-05-18 2015-05-14 6.163 1,623,134 +71,422 0.12% 10,003,900
2015-05-15 2015-05-13 6.215 1,551,712 +362,873 0.11% 9,644,523
2015-05-14 2015-05-12 6.129 1,188,839 -123,262 0.09% 7,285,919
2015-05-13 2015-05-11 6.302 1,312,101 -647,410 0.10% 8,269,143
2015-05-12 2015-05-08 6.111 1,959,511 -14,976 0.14% 11,975,040
2015-05-11 2015-05-07 5.920 1,974,487 -291,450 0.15% 11,689,482
2015-05-08 2015-05-06 6.198 2,265,937 -398,583 0.17% 14,044,382
2015-05-07 2015-05-05 6.337 2,664,520 -124,414 0.20% 16,884,898
2015-05-06 2015-05-04 6.649 2,788,934 +88,702 0.21% 18,544,862
2015-05-05 2015-04-30 6.684 2,700,232 -109,437 0.20% 18,048,803
2015-05-04 2015-04-29 6.424 2,809,669 -399,736 0.21% 18,048,598
2015-04-30 2015-04-28 6.215 3,209,405 +198,140 0.24% 19,947,761
2015-04-29 2015-04-27 6.320 3,011,265 +334,073 0.22% 19,029,920
2015-04-28 2015-04-24 6.285 2,677,192 +78,334 0.20% 16,825,760
2015-04-27 2015-04-23 6.337 2,598,858 +1,135,849 0.19% 16,468,802
2015-04-24 2015-04-22 6.458 1,463,009 +16,127 0.11% 9,448,797
2015-04-23 2015-04-21 6.163 1,446,882 -1,239,526 0.11% 8,917,602
2015-04-22 2015-04-20 6.354 2,686,408 +24,192 0.20% 17,070,241
2015-04-21 2015-04-17 6.684 2,662,216 +146,301 0.20% 17,794,698
2015-04-20 2015-04-16 6.788 2,515,915 -603,636 0.19% 17,078,877
2015-04-17 2015-04-15 6.823 3,119,551 -1,217,638 0.23% 21,284,882
2015-04-16 2015-04-14 6.893 4,337,189 -43,775 0.32% 29,894,098
2015-04-15 2015-04-13 7.188 4,380,964 +44,927 0.32% 31,488,837
2015-04-14 2015-04-10 6.840 4,336,037 -387,064 0.32% 29,660,318
2015-04-13 2015-04-09 6.684 4,723,101 +209,659 0.35% 31,569,998
2015-04-10 2015-04-08 6.458 4,513,442 +100,222 0.33% 29,149,922
2015-04-09 2015-04-02 5.886 4,413,220 +137,085 0.32% 25,974,182
2015-04-08 2015-04-01 5.920 4,276,135 -105,981 0.31% 25,315,843
2015-04-02 2015-03-31 5.695 4,382,116 -101,374 0.32% 24,954,238
2015-04-01 2015-03-30 5.486 4,483,490 +82,942 0.33% 24,597,439
2015-03-31 2015-03-27 5.365 4,400,548 -57,599 0.32% 23,607,600
2015-03-30 2015-03-26 5.434 4,458,147 +311,034 0.33% 24,226,201
2015-03-27 2015-03-25 5.399 4,147,113 -269,563 0.31% 22,391,999
2015-03-26 2015-03-24 5.330 4,416,676 +25,344 0.33% 23,540,762
2015-03-25 2015-03-23 5.313 4,391,332 +104,830 0.32% 23,329,439
2015-03-24 2015-03-20 5.417 4,286,502 +54,143 0.32% 23,219,038
2015-03-23 2015-03-19 5.417 4,232,359 -155,517 0.31% 22,925,757
2015-03-20 2015-03-18 5.486 4,387,876 +354,808 0.32% 24,072,879
2015-03-19 2015-03-17 5.313 4,033,068 +123,262 0.30% 21,426,122
2015-03-18 2015-03-16 5.347 3,909,806 -112,894 0.29% 20,907,039
2015-03-17 2015-03-13 5.347 4,022,700 +1,152 0.30% 21,510,721
2015-03-16 2015-03-12 5.434 4,021,548 -18,432 0.30% 21,853,661
2015-03-13 2015-03-11 5.452 4,039,980 +950,381 0.30% 22,023,963
2015-03-12 2015-03-10 5.399 3,089,599 -835,183 0.23% 16,682,038
2015-03-11 2015-03-09 5.504 3,924,782 -660,082 0.29% 21,600,380
2015-03-10 2015-03-06 5.504 4,584,864 -165,885 0.34% 25,233,199
2015-03-09 2015-03-05 5.590 4,750,749 -547,188 0.35% 26,558,562
2015-03-06 2015-03-04 5.677 5,297,937 -430,839 0.39% 30,077,459
2015-03-05 2015-03-03 5.868 5,728,776 -729,201 0.42% 33,617,479
2015-03-04 2015-03-02 5.868 6,457,977 -177,404 0.48% 37,896,560
2015-03-03 2015-02-27 5.556 6,635,381 -165,274 0.49% 36,863,999
2015-03-02 2015-02-26 5.573 6,800,655 +50,076 0.50% 37,900,276
2015-02-27 2015-02-25 5.504 6,750,579 -170,492 0.50% 37,152,401
2015-02-26 2015-02-24 5.452 6,921,071 -89,854 0.51% 37,730,239
2015-02-25 2015-02-23 5.452 7,010,925 -66,815 0.52% 38,220,078
2015-02-24 2015-02-18 5.226 7,077,740 -9,216 0.52% 36,986,880
2015-02-23 2015-02-16 5.191 7,086,956 -28,799 0.52% 36,788,961
2015-02-17 2015-02-13 5.174 7,115,755 -58,751 0.52% 36,814,919
2015-02-16 2015-02-12 5.226 7,174,506 -51,839 0.53% 37,492,560
2015-02-13 2015-02-11 5.208 7,226,345 -70,270 0.53% 37,638,001
2015-02-12 2015-02-10 5.174 7,296,615 -1,164,648 0.54% 37,750,638
2015-02-11 2015-02-09 5.261 8,461,263 -93,310 0.62% 44,510,700
2015-02-10 2015-02-06 5.208 8,554,573 -11,520 0.63% 44,555,999
2015-02-09 2015-02-05 5.208 8,566,093 +665,842 0.63% 44,616,001
2015-02-06 2015-02-04 5.452 7,900,251 -471,158 0.58% 43,068,241
2015-02-05 2015-02-03 5.399 8,371,409 +1,043,690 0.62% 45,200,740
2015-02-04 2015-02-02 5.261 7,327,719 +182,012 0.54% 38,547,661
2015-01-26 2015-01-22 5.382 7,145,707 -429,687 0.53% 38,458,602
2015-01-23 2015-01-21 5.382 7,575,394 +772,976 0.56% 40,771,202
2015-01-22 2015-01-20 5.590 6,802,418 -196,988 0.50% 38,028,201
2015-01-21 2015-01-19 5.538 6,999,406 -46,065 0.52% 38,764,882
2015-01-20 2015-01-16 5.781 7,045,471 +253,434 0.52% 40,732,481
2015-01-19 2015-01-15 5.938 6,792,037 +223,484 0.50% 40,328,563
2015-01-16 2015-01-14 6.007 6,568,553 -85,247 0.48% 39,457,758
2015-01-15 2015-01-13 5.833 6,653,800 +16,128 0.49% 38,814,645
2015-01-14 2015-01-12 5.886 6,637,672 +69,119 0.49% 39,066,282
2015-01-13 2015-01-09 6.059 6,568,553 -370,937 0.48% 39,799,877
2015-01-12 2015-01-08 6.024 6,939,490 +364,025 0.51% 41,806,482
2015-01-09 2015-01-07 5.660 6,575,465 +6,912 0.48% 37,216,084
2015-01-08 2015-01-06 5.625 6,568,553 -210,812 0.48% 36,948,883
2015-01-07 2015-01-05 5.642 6,779,365 -1,942,231 0.50% 38,252,425
2015-01-06 2015-01-02 5.695 8,721,596 -17,869 0.64% 49,665,682
2015-01-05 2014-12-31 5.851 8,739,465 +501,109 0.64% 51,133,009
2014-12-30 2014-12-24 5.313 8,238,356 +1,505,633 0.61% 43,767,181
2014-12-29 2014-12-22 5.278 6,732,723 +35,711 0.50% 35,534,559
2014-12-19 2014-12-17 5.365 6,697,012 -55,295 0.49% 35,927,430
2014-12-18 2014-12-16 5.781 6,752,307 +52,991 0.50% 39,037,591
2014-12-17 2014-12-15 5.851 6,699,316 +2,304 0.49% 39,196,471
2014-12-16 2014-12-12 5.833 6,697,012 -127,869 0.49% 39,066,720
2014-12-15 2014-12-11 5.764 6,824,881 -349,049 0.50% 39,338,678
2014-12-12 2014-12-10 5.972 7,173,930 -52,991 0.53% 42,845,200
2014-12-11 2014-12-09 5.764 7,226,921 -13,824 0.53% 41,656,041
2014-12-10 2014-12-08 5.781 7,240,745 -122,109 0.53% 41,861,432
2014-12-09 2014-12-05 5.920 7,362,854 +26,495 0.54% 43,590,030
2014-12-08 2014-12-04 5.990 7,336,359 +384,760 0.54% 43,942,653
2014-12-05 2014-12-03 5.955 6,951,599 -36,863 0.51% 41,396,672
2014-12-04 2014-12-02 6.111 6,988,462 -17,279 0.51% 42,708,161
2014-12-03 2014-12-01 6.337 7,005,741 +63,358 0.52% 44,394,947
2014-12-02 2014-11-28 6.632 6,942,383 -165,884 0.51% 46,042,461
2014-12-01 2014-11-27 6.476 7,108,267 +358,264 0.52% 46,031,928
2014-11-28 2014-11-26 6.563 6,750,003 -147,453 0.50% 44,297,821
2014-11-27 2014-11-25 6.632 6,897,456 +163,581 0.51% 45,744,502
2014-11-26 2014-11-24 6.354 6,733,875 -65,663 0.50% 42,789,059
2014-11-25 2014-11-21 6.250 6,799,538 +89,854 0.50% 42,498,001
2014-11-24 2014-11-20 6.250 6,709,684 +12,672 0.49% 41,936,402
2014-11-19 2014-11-17 6.233 6,697,012 -556,404 0.49% 41,740,930
2014-11-18 2014-11-14 6.267 7,253,416 -387,064 0.53% 45,460,728
2014-11-17 2014-11-13 6.354 7,640,480 +391,672 0.56% 48,549,899
2014-11-14 2014-11-12 6.285 7,248,808 +531,060 0.53% 45,557,697
2014-11-13 2014-11-11 5.868 6,717,748 -382,456 0.49% 39,420,943
2014-11-11 2014-11-07 5.938 7,100,204 -484,981 0.52% 42,158,343
2014-11-10 2014-11-06 6.024 7,585,185 +207,355 0.56% 45,696,428
2014-11-07 2014-11-05 5.955 7,377,830 -622,067 0.54% 43,934,872
2014-11-06 2014-11-04 6.059 7,999,897 -199,292 0.59% 48,472,612
2014-11-05 2014-11-03 6.094 8,199,189 +819,055 0.60% 49,964,853
2014-11-04 2014-10-31 6.042 7,380,134 +896,238 0.54% 44,589,242
2014-11-03 2014-10-30 5.990 6,483,896 -168,189 0.48% 38,836,648
2014-10-31 2014-10-29 5.816 6,652,085 +137,085 0.49% 38,689,151
2014-10-30 2014-10-28 5.747 6,515,000 -34,559 0.48% 37,439,411
2014-10-29 2014-10-27 5.660 6,549,559 +24,191 0.48% 37,069,460
2014-10-28 2014-10-24 5.764 6,525,368 -73,726 0.48% 37,612,283
2014-10-27 2014-10-23 5.695 6,599,094 +207,356 0.49% 37,578,960
2014-10-24 2014-10-22 5.799 6,391,738 -240,763 0.47% 37,063,978
2014-10-23 2014-10-21 5.747 6,632,501 +272,442 0.49% 38,114,648
2014-10-22 2014-10-20 5.677 6,360,059 -50,687 0.47% 36,107,340
2014-10-21 2014-10-17 5.729 6,410,746 -604,211 0.47% 36,729,000
2014-10-20 2014-10-16 5.816 7,014,957 -209,660 0.52% 40,799,648
2014-10-17 2014-10-15 5.851 7,224,617 +119,806 0.53% 42,269,910
2014-10-16 2014-10-14 5.920 7,104,811 +332,921 0.52% 42,062,347
2014-10-15 2014-10-13 6.024 6,771,890 -13,357,161 0.50% 40,796,788
2014-10-14 2014-10-10 5.868 20,129,051 -3,539,446 1.48% 118,120,860
2014-10-13 2014-10-09 5.972 23,668,497 -2,710,599 1.74% 141,356,480
2014-10-10 2014-10-08 6.007 26,379,096 -3,745,074 1.94% 158,461,078
2014-10-09 2014-10-07 5.920 30,124,170 -6,251,773 2.22% 178,343,000
2014-10-08 2014-10-06 5.903 36,375,943 -12,596,281 2.68% 214,723,598
2014-10-07 2014-10-03 5.677 48,972,224 +33,092,812 3.61% 278,025,211
2014-10-06 2014-09-30 5.781 15,879,412 -2,003,286 1.40% 91,804,770
2014-10-03 2014-09-29 5.764 17,882,698 +1,118,569 1.58% 103,076,040
2014-09-30 2014-09-26 5.886 16,764,129 +15,896,115 1.48% 98,665,947
2014-09-29 2014-09-25 5.938 868,014 -51,263 0.08% 5,153,941
2014-09-26 2014-09-24 5.851 919,277 +80,639 0.08% 5,378,521
2014-09-25 2014-09-23 5.955 838,638 +13,823 0.07% 4,994,077
2014-09-24 2014-09-22 6.024 824,815 +205,052 0.07% 4,969,041
2014-09-23 2014-09-19 6.111 619,763 -495,350 0.05% 3,787,520
2014-09-22 2014-09-18 6.094 1,115,113 -47,231 0.10% 6,795,362
2014-09-19 2014-09-17 6.111 1,162,344 -27,647 0.10% 7,103,362
2014-09-18 2014-09-16 6.059 1,189,991 +278,778 0.11% 7,210,339
2014-09-17 2014-09-15 6.163 911,213 -43,775 0.08% 5,616,100
2014-09-16 2014-09-12 6.424 954,988 -24,192 0.08% 6,134,600
2014-09-15 2014-09-11 6.406 979,180 -17,279 0.09% 6,273,003
2014-09-12 2014-09-10 6.267 996,459 +67,966 0.09% 6,245,299
2014-09-11 2014-09-08 6.320 928,493 -86,398 0.08% 5,867,683
2014-09-10 2014-09-05 6.163 1,014,891 -548,340 0.09% 6,255,101
2014-09-08 2014-09-04 6.267 1,563,231 -229,244 0.14% 9,797,538
2014-09-05 2014-09-03 6.302 1,792,475 -119,805 0.16% 11,296,563
2014-09-04 2014-09-02 6.042 1,912,280 +59,903 0.17% 11,553,600
2014-09-03 2014-09-01 5.972 1,852,377 +72,574 0.16% 11,063,038
2014-09-02 2014-08-29 5.955 1,779,803 -76,030 0.16% 10,598,701
2014-09-01 2014-08-28 5.955 1,855,833 +19,583 0.16% 11,051,459
2014-08-29 2014-08-27 6.059 1,836,250 +28,800 0.16% 11,126,122
2014-08-28 2014-08-26 6.059 1,807,450 -70,271 0.16% 10,951,619
2014-08-27 2014-08-25 5.972 1,877,721 -1,259,109 0.17% 11,214,402
2014-08-26 2014-08-22 5.920 3,136,830 +2,494,027 0.28% 18,570,858
2014-08-25 2014-08-21 5.851 642,803 -46,079 0.06% 3,760,923
2014-08-22 2014-08-20 5.833 688,882 -262,650 0.06% 4,018,562
2014-08-21 2014-08-19 5.590 951,532 +675,058 0.08% 5,319,439
2014-08-20 2014-08-18 5.799 276,474 -35,711 0.02% 1,603,199
2014-08-19 2014-08-15 5.886 312,185 +41,471 0.03% 1,837,377
2014-08-18 2014-08-14 5.764 270,714 +46,079 0.02% 1,560,398
2014-08-15 2014-08-13 5.868 224,635 +3,456 0.02% 1,318,198
2014-08-14 2014-08-12 5.729 221,179 +101,374 0.02% 1,267,198
2014-08-13 2014-08-11 5.851 119,805 +50,686 0.01% 700,957
2014-08-12 2014-08-08 5.972 69,119 -39,167 0.01% 412,803
2014-08-11 2014-08-07 5.938 108,286 -69,118 0.01% 642,962
2014-08-08 2014-08-06 5.747 177,404 +66,814 0.02% 1,019,478
2014-08-07 2014-08-05 5.851 110,590 +33,408 0.01% 647,042
2014-08-06 2014-08-04 5.816 77,182 +77,182 0.01% 448,898
2014-08-05 2014-08-01 5.729 0 -220,027
2014-08-04 2014-07-31 5.747 220,027 +82,942 0.02% 1,264,418
2014-08-01 2014-07-30 5.903 137,085 +24,191 0.01% 809,199
2014-07-31 2014-07-29 5.972 112,894 +25,344 0.01% 674,242
2014-07-30 2014-07-28 6.024 87,550 +87,550 0.01% 527,439
2014-07-29 2014-07-25 6.007 0 -77,182
2014-07-28 2014-07-24 6.163 77,182 +65,662 0.01% 475,698
2014-07-24 2014-07-22 6.302 11,520 -44,927 0.00% 72,602
2014-07-23 2014-07-21 6.250 56,447 +44,927 0.00% 352,801
2014-07-22 2014-07-18 6.267 11,520 -50,687 0.00% 72,202
2014-07-21 2014-07-17 6.337 62,207 -50,687 0.01% 394,202
2014-07-18 2014-07-16 6.441 112,894 -217,723 0.01% 727,162
2014-07-17 2014-07-15 6.424 330,617 -89,854 0.03% 2,123,799
2014-07-16 2014-07-14 6.320 420,471 -4,608 0.04% 2,657,199
2014-07-15 2014-07-11 6.372 425,079 -86,398 0.04% 2,708,459
2014-07-14 2014-07-10 6.597 511,477 -315,642 0.05% 3,374,398
2014-07-11 2014-07-09 6.250 827,119 -222,331 0.07% 5,169,602
2014-07-10 2014-07-08 6.389 1,049,450 -623,219 0.09% 6,704,960
2014-07-09 2014-07-07 6.493 1,672,669 -117,502 0.15% 10,860,960
2014-07-08 2014-07-04 6.024 1,790,171 -1,124,328 0.16% 10,784,763
2014-07-07 2014-07-03 6.024 2,914,499 -11,520 0.26% 17,558,200
2014-07-04 2014-07-02 6.042 2,926,019 -12,672 0.26% 17,678,401
2014-07-03 2014-06-30 6.007 2,938,691 -6,911 0.26% 17,652,923
2014-07-02 2014-06-27 5.990 2,945,602 +5,759 0.26% 17,643,298
2014-06-30 2014-06-26 6.094 2,939,843 -137,085 0.26% 17,915,043
2014-06-27 2014-06-25 5.990 3,076,928 -222,331 0.27% 18,429,902
2014-06-26 2014-06-24 5.903 3,299,259 +200,444 0.29% 19,475,200
2014-06-25 2014-06-23 5.764 3,098,815 +320,249 0.27% 17,861,599
2014-06-24 2014-06-20 6.024 2,778,566 -42,623 0.25% 16,739,281
2014-06-23 2014-06-19 5.938 2,821,189 +24,191 0.25% 16,751,160
2014-06-20 2014-06-18 5.972 2,796,998 -292,601 0.25% 16,704,643
2014-06-19 2014-06-17 6.077 3,089,599 -403,192 0.27% 18,773,998
2014-06-18 2014-06-16 6.198 3,492,791 +55,295 0.31% 21,648,480
2014-06-17 2014-06-13 6.337 3,437,496 +224,635 0.30% 21,783,199
2014-06-16 2014-06-12 6.354 3,212,861 +182,012 0.28% 20,415,481
2014-06-13 2014-06-11 6.624 3,030,849 -9,215 0.27% 20,076,576
2014-06-12 2014-06-10 6.554 3,040,064 -142 0.27% 19,923,387
2014-06-11 2014-06-09 6.483 3,040,206 +596,007 0.27% 19,710,078
2014-06-10 2014-06-06 6.236 2,444,199 +702,722 0.22% 15,243,242
2014-06-09 2014-06-05 6.078 1,741,477 +11,352 0.16% 10,584,597
2014-06-06 2014-06-04 6.166 1,730,125 -65,845 0.16% 10,668,001
2014-06-05 2014-06-03 6.289 1,795,970 -42,004 0.16% 11,295,483
2014-06-04 2014-05-30 6.148 1,837,974 -118,066 0.16% 11,300,621
2014-06-03 2014-05-29 5.955 1,956,040 +37,463 0.18% 11,647,479
2014-05-30 2014-05-28 5.972 1,918,577 +70,386 0.17% 11,458,201
2014-05-28 2014-05-26 6.325 1,848,191 -12,488 0.17% 11,689,039
2014-05-27 2014-05-23 6.272 1,860,679 -15,893 0.17% 11,669,680
2014-05-26 2014-05-22 6.289 1,876,572 -34,058 0.17% 11,802,417
2014-05-23 2014-05-21 6.113 1,910,630 +46,545 0.17% 11,680,020
2014-05-22 2014-05-20 6.078 1,864,085 -4,541 0.17% 11,329,802
2014-05-21 2014-05-19 5.937 1,868,626 +156,665 0.17% 11,094,042
2014-05-20 2014-05-16 5.549 1,711,961 +315,600 0.15% 9,500,401
2014-05-19 2014-05-15 5.673 1,396,361 +214,563 0.13% 7,921,202
2014-05-16 2014-05-14 5.849 1,181,798 +36,328 0.11% 6,912,241
2014-05-15 2014-05-13 5.831 1,145,470 +27,246 0.10% 6,679,581
2014-05-14 2014-05-12 5.708 1,118,224 +61,304 0.10% 6,382,801
2014-05-13 2014-05-09 5.514 1,056,920 -12,488 0.09% 5,828,059
2014-05-12 2014-05-08 5.778 1,069,408 -1,235,155 0.10% 6,179,521
2014-05-09 2014-05-07 5.708 2,304,563 +2,271 0.21% 13,154,402
2014-05-08 2014-05-05 5.937 2,302,292 +52,221 0.21% 13,668,719
2014-05-07 2014-05-02 5.972 2,250,071 +346,252 0.20% 13,437,963
2014-05-05 2014-04-30 5.867 1,903,819 +98,767 0.17% 11,168,823
2014-05-02 2014-04-29 6.201 1,805,052 -229,321 0.16% 11,193,603
2014-04-30 2014-04-28 6.360 2,034,373 -14,758 0.18% 12,938,243
2014-04-29 2014-04-25 6.571 2,049,131 +89,685 0.18% 13,465,301
2014-04-28 2014-04-24 6.730 1,959,446 +6,812 0.18% 13,186,641
2014-04-25 2014-04-23 6.853 1,952,634 +126,013 0.18% 13,381,597
2014-04-24 2014-04-22 6.924 1,826,621 +113,525 0.16% 12,646,738
2014-04-23 2014-04-17 6.624 1,713,096 +140,771 0.15% 11,347,679
2014-04-22 2014-04-16 6.395 1,572,325 +141,907 0.14% 10,055,101
2014-04-17 2014-04-15 6.307 1,430,418 +362,145 0.13% 9,021,599
2014-04-16 2014-04-14 6.360 1,068,273 -329,223 0.10% 6,794,022
2014-04-15 2014-04-11 6.642 1,397,496 -135,095 0.13% 9,281,741
2014-04-11 2014-04-09 6.677 1,532,591 +170,288 0.14% 10,233,000
2014-04-09 2014-04-07 6.501 1,362,303 -425,720 0.12% 8,856,000
2014-04-07 2014-04-03 6.765 1,788,023 -702,721 0.16% 12,096,002
2014-04-04 2014-04-02 7.047 2,490,744 +741,320 0.22% 17,551,999
2014-04-03 2014-04-01 6.835 1,749,424 -1,210,179 0.16% 11,958,159
2014-04-02 2014-03-31 6.254 2,959,603 -5,066,633 0.27% 18,509,698
2014-04-01 2014-03-28 6.466 8,026,236 -961,558 0.72% 51,893,803
2014-03-31 2014-03-27 6.131 8,987,794 +662,987 0.81% 55,102,317
2014-03-28 2014-03-26 6.466 8,324,807 -28,381 0.75% 53,824,220
2014-03-27 2014-03-25 6.395 8,353,188 -626,660 0.75% 53,419,078
2014-03-26 2014-03-24 6.606 8,979,848 +192,993 0.81% 59,325,002
2014-03-25 2014-03-21 6.730 8,786,855 +807,165 0.79% 59,133,602
2014-03-24 2014-03-20 7.241 7,979,690 +2,840,402 0.72% 57,778,379
2014-03-21 2014-03-19 7.646 5,139,288 +472,265 0.46% 39,294,358
2014-03-20 2014-03-18 7.575 4,667,023 -425,720 0.42% 35,354,598
2014-03-19 2014-03-17 7.822 5,092,743 -145,312 0.46% 39,835,680
2014-03-18 2014-03-14 7.875 5,238,055 -1,303,838 0.47% 41,249,158
2014-03-17 2014-03-13 8.210 6,541,893 +1,746,019 0.59% 53,706,501
2014-03-14 2014-03-12 8.333 4,795,874 +803,758 0.43% 39,963,767
2014-03-13 2014-03-11 8.527 3,992,116 -542,650 0.36% 34,039,723
2014-03-12 2014-03-10 8.227 4,534,766 -1,862,950 0.41% 37,308,627
2014-03-11 2014-03-07 8.315 6,397,716 +1,299,864 0.57% 53,199,122
2014-03-10 2014-03-06 8.474 5,097,852 +1,311,217 0.46% 43,198,614
2014-03-07 2014-03-05 8.439 3,786,635 +77,197 0.34% 31,954,091
2014-03-06 2014-03-04 8.597 3,709,438 -178,234 0.33% 31,890,803
2014-03-05 2014-03-03 8.527 3,887,672 -380,310 0.35% 33,149,157
2014-03-04 2014-02-28 8.262 4,267,982 -138,501 0.38% 35,264,110
2014-03-03 2014-02-27 8.210 4,406,483 +70,386 0.40% 36,175,582
2014-02-28 2014-02-26 8.033 4,336,097 -1,795,970 0.39% 34,833,839
2014-02-27 2014-02-25 7.434 6,132,067 +1,330,516 0.55% 45,588,663
2014-02-26 2014-02-24 8.069 4,801,551 -534,704 0.43% 38,742,223
2014-02-25 2014-02-21 8.069 5,336,255 -385,985 0.48% 43,056,583
2014-02-24 2014-02-20 7.893 5,722,240 +475,670 0.51% 45,162,876
2014-02-21 2014-02-19 8.351 5,246,570 -127,071 0.47% 43,811,823
2014-02-20 2014-02-18 8.262 5,373,641 -1,057,753 0.48% 44,399,594
2014-02-19 2014-02-17 8.298 6,431,394 -3,113,620 0.58% 53,365,862
2014-02-18 2014-02-14 8.421 9,545,014 -460,451 0.86% 80,378,885
2014-02-17 2014-02-13 8.192 10,005,465 +8,735,117 0.90% 81,964,867
2014-02-14 2014-02-12 8.615 1,270,348 +31,787 0.11% 10,943,823
2014-02-13 2014-02-11 8.615 1,238,561 -3,405 0.11% 10,669,984
2014-02-12 2014-02-10 8.685 1,241,966 +133,960 0.11% 10,786,837
2014-02-11 2014-02-07 8.773 1,108,006 +827,599 0.10% 9,720,956
2014-02-10 2014-02-06 8.738 280,407 -26,111 0.03% 2,450,237
2014-02-07 2014-02-05 8.650 306,518 +76,062 0.03% 2,651,398
2014-02-06 2014-02-04 8.879 230,456 -183,911 0.02% 2,046,238
2014-02-05 2014-01-30 8.950 414,367 -97,632 0.04% 3,708,398
2014-02-04 2014-01-28 8.421 511,999 +355,334 0.05% 4,311,561
2014-01-29 2014-01-27 8.174 156,665 -119,201 0.01% 1,280,641
2014-01-28 2014-01-24 8.227 275,866 -31,787 0.02% 2,269,617
2014-01-27 2014-01-23 8.333 307,653 +89,685 0.03% 2,563,656
2014-01-24 2014-01-22 8.368 217,968 -366,687 0.02% 1,823,996
2014-01-23 2014-01-21 8.474 584,655 +14,758 0.05% 4,954,299
2014-01-21 2014-01-17 8.685 569,897 -23,840 0.05% 4,949,722
2014-01-20 2014-01-16 8.756 593,737 -175,964 0.05% 5,198,619
2014-01-17 2014-01-15 8.527 769,701 +557,409 0.07% 6,563,038
2014-01-16 2014-01-14 8.492 212,292 -140,772 0.02% 1,802,678
2014-01-15 2014-01-13 8.210 353,064 +114,661 0.03% 2,898,524
2014-01-14 2014-01-10 8.245 238,403 -211,157 0.02% 1,965,600
2014-01-13 2014-01-09 8.069 449,560 +4,541 0.04% 3,627,360
2014-01-10 2014-01-08 7.875 445,019 -32,922 0.04% 3,504,480
2014-01-09 2014-01-07 7.611 477,941 +31,787 0.04% 3,637,438
2014-01-08 2014-01-06 7.716 446,154 +17,029 0.04% 3,442,678
2014-01-06 2014-01-02 7.470 429,125 -59,034 0.04% 3,205,437
2014-01-03 2013-12-31 7.170 488,159 +15,894 0.04% 3,500,203
2013-12-30 2013-12-24 6.677 472,265 -2,271 0.04% 3,153,280
2013-12-27 2013-12-20 6.395 474,536 -1,135 0.04% 3,034,683
2013-12-23 2013-12-19 6.606 475,671 +18,164 0.04% 3,142,501
2013-12-20 2013-12-18 6.712 457,507 +63,574 0.04% 3,070,861
2013-12-19 2013-12-17 6.606 393,933 +5,677 0.04% 2,602,502
2013-12-18 2013-12-16 6.888 388,256 -10,218 0.03% 2,674,437
2013-12-17 2013-12-13 6.853 398,474 +40,869 0.04% 2,730,782
2013-12-16 2013-12-12 6.589 357,605 +1,136 0.03% 2,356,203
2013-12-13 2013-12-11 6.695 356,469 +197,534 0.03% 2,386,398
2013-12-12 2013-12-10 6.783 158,935 -28,382 0.01% 1,077,998
2013-12-11 2013-12-09 6.642 187,317 +20,435 0.02% 1,244,102
2013-12-09 2013-12-05 6.325 166,882 +54,492 0.01% 1,055,459
2013-12-06 2013-12-04 6.342 112,390 -45,410 0.01% 712,800
2013-12-05 2013-12-03 6.236 157,800 -135,095 0.01% 984,119
2013-12-04 2013-12-02 6.413 292,895 -211,157 0.03% 1,878,239
2013-12-03 2013-11-29 6.430 504,052 -30,652 0.05% 3,241,199
2013-12-02 2013-11-28 6.307 534,704 +225,915 0.05% 3,372,360
2013-11-29 2013-11-27 6.430 308,789 -4,541 0.03% 1,985,602
2013-11-28 2013-11-26 6.501 313,330 -43,139 0.03% 2,036,882
2013-11-27 2013-11-25 6.606 356,469 +95,361 0.03% 2,354,998
2013-11-26 2013-11-22 6.712 261,108 +9,082 0.02% 1,752,599
2013-11-25 2013-11-21 6.712 252,026 +10,217 0.02% 1,691,640
2013-11-22 2013-11-20 6.730 241,809 -62,439 0.02% 1,627,321
2013-11-20 2013-11-18 6.606 304,248 -113,525 0.03% 2,010,002
2013-11-19 2013-11-15 6.448 417,773 +26,111 0.04% 2,693,760
2013-11-18 2013-11-14 6.201 391,662 -64,710 0.04% 2,428,799
2013-11-15 2013-11-13 5.884 456,372 -48,815 0.04% 2,685,363
2013-11-14 2013-11-12 6.025 505,187 -18,164 0.05% 3,043,798
2013-11-13 2013-11-11 6.078 523,351 -17,029 0.05% 3,180,897
2013-11-12 2013-11-08 5.761 540,380 -2,271 0.05% 3,113,039
2013-11-11 2013-11-07 5.814 542,651 +10,218 0.05% 3,154,802
2013-11-08 2013-11-06 5.919 532,433 -69,251 0.05% 3,151,677
2013-11-07 2013-11-05 5.849 601,684 +28,381 0.05% 3,519,201
2013-11-06 2013-11-04 5.778 573,303 -42,004 0.05% 3,312,803
2013-11-05 2013-11-01 5.620 615,307 -821,923 0.06% 3,457,961
2013-11-04 2013-10-31 5.673 1,437,230 -224,780 0.13% 8,153,042
2013-11-01 2013-10-30 5.444 1,662,010 -130,554 0.15% 9,047,521
2013-10-31 2013-10-29 5.338 1,792,564 -46,545 0.16% 9,568,741
2013-10-30 2013-10-28 5.514 1,839,109 -111,482 0.16% 10,141,199
2013-10-29 2013-10-25 5.532 1,950,591 -841,903 0.17% 10,790,296
2013-10-28 2013-10-24 5.638 2,792,494 +538,109 0.25% 15,742,719
2013-10-25 2013-10-23 5.549 2,254,385 +213,201 0.20% 12,510,543
2013-10-24 2013-10-22 5.743 2,041,184 -165,747 0.18% 11,722,960
2013-10-23 2013-10-21 5.761 2,206,931 -161,206 0.20% 12,713,760
2013-10-22 2013-10-18 5.743 2,368,137 +147,583 0.25% 13,600,721
2013-10-21 2013-10-17 5.444 2,220,554 -23,840 0.24% 12,088,080
2013-10-18 2013-10-16 5.408 2,244,394 +29,516 0.24% 12,138,778
2013-10-17 2013-10-15 5.338 2,214,878 +1,154,552 0.24% 11,823,061
2013-10-16 2013-10-11 5.408 1,060,326 +90,820 0.11% 5,734,761
2013-10-15 2013-10-10 5.514 969,506 -17,028 0.10% 5,346,042
2013-10-11 2013-10-09 5.514 986,534 +140,771 0.11% 5,439,937
2013-10-09 2013-10-07 5.074 845,763 +163,476 0.09% 4,291,199
2013-10-08 2013-10-04 5.109 682,287 +46,546 0.07% 3,485,801
2013-10-07 2013-10-03 5.039 635,741 +27,246 0.07% 3,203,198
2013-10-04 2013-10-02 5.091 608,495 +185,046 0.07% 3,098,078
2013-10-03 2013-09-30 5.162 423,449 +48,816 0.05% 2,185,779
2013-10-02 2013-09-27 5.109 374,633 +195,263 0.04% 1,913,998
2013-09-30 2013-09-26 5.003 179,370 +44,275 0.02% 897,440
2013-09-27 2013-09-25 5.021 135,095 -7,947 0.01% 678,300
2013-09-26 2013-09-24 5.039 143,042 +81,738 0.02% 720,721
2013-09-25 2013-09-23 4.986 61,304 +28,382 0.01% 305,642
2013-09-24 2013-09-19 4.810 32,922 +22,705 0.00% 158,338
2013-09-13 2013-09-11 4.862 10,217 +2,270 0.00% 49,679
2013-09-12 2013-09-10 4.810 7,947 +5,676 0.00% 38,221
2013-09-09 2013-09-05 4.810 2,271 -31,787 0.00% 10,922
2013-09-04 2013-09-02 4.986 34,058 +31,787 0.00% 169,802
2013-09-02 2013-08-29 4.915 2,271 -28,381 0.00% 11,162
2013-08-30 2013-08-28 4.704 30,652 -11,352 0.00% 144,181
2013-08-29 2013-08-27 4.669 42,004 -5,677 0.00% 196,098
2013-08-28 2013-08-26 4.774 47,681 -7,946 0.01% 227,642
2013-08-27 2013-08-23 4.757 55,627 -10,218 0.01% 264,598
2013-08-26 2013-08-22 4.810 65,845 -13,623 0.01% 316,682
2013-08-23 2013-08-21 4.792 79,468 +77,197 0.01% 380,802
2013-08-22 2013-08-20 4.757 2,271 -85,143 0.00% 10,802
2013-08-21 2013-08-19 4.968 87,414 -29,517 0.01% 434,278
2013-08-20 2013-08-16 5.003 116,931 -30,652 0.01% 585,040
2013-08-19 2013-08-15 5.109 147,583 +9,082 0.02% 754,001
2013-08-16 2013-08-13 5.250 138,501 +3,406 0.01% 727,121
2013-08-15 2013-08-12 5.268 135,095 +3,406 0.01% 711,620
2013-08-13 2013-08-09 5.074 131,689 -18,164 0.01% 668,158
2013-08-12 2013-08-08 5.074 149,853 -9,082 0.02% 760,318
2013-08-09 2013-08-07 5.162 158,935 -1,136 0.02% 820,398
2013-08-06 2013-08-02 5.320 160,071 -128,283 0.02% 851,642
2013-08-05 2013-08-01 5.338 288,354 -121,472 0.03% 1,539,239
2013-08-02 2013-07-31 5.197 409,826 -45,410 0.04% 2,129,899
2013-08-01 2013-07-30 5.162 455,236 +35,193 0.05% 2,349,859
2013-07-31 2013-07-29 5.250 420,043 +102,172 0.05% 2,205,198
2013-07-30 2013-07-26 5.303 317,871 -135,095 0.03% 1,685,602
2013-07-29 2013-07-25 5.391 452,966 -37,463 0.05% 2,441,881
2013-07-25 2013-07-23 5.461 490,429 +140,771 0.05% 2,678,399
2013-07-24 2013-07-22 5.179 349,658 +99,902 0.04% 1,811,041
2013-07-23 2013-07-19 4.950 249,756 +21,570 0.03% 1,236,402
2013-07-22 2013-07-18 5.215 228,186 +1,135 0.02% 1,189,921
2013-07-19 2013-07-17 5.215 227,051 +6,812 0.02% 1,184,003
2013-07-18 2013-07-16 5.497 220,239 -445,019 0.02% 1,210,560
2013-07-17 2013-07-15 5.461 665,258 -21,570 0.07% 3,633,200
2013-07-16 2013-07-12 4.898 686,828 -253,161 0.07% 3,363,801
2013-07-15 2013-07-11 4.827 939,989 -354,199 0.10% 4,537,439
2013-07-12 2013-07-10 4.528 1,294,188 -252,026 0.14% 5,859,600
2013-07-11 2013-07-09 4.616 1,546,214 -229,321 0.17% 7,136,880
2013-07-10 2013-07-08 4.457 1,775,535 +116,931 0.19% 7,913,840
2013-07-09 2013-07-05 4.457 1,658,604 +278,137 0.18% 7,392,660
2013-07-08 2013-07-04 4.580 1,380,467 +136,230 0.15% 6,323,200
2013-07-05 2013-07-03 4.862 1,244,237 +1,135 0.13% 6,049,921
2013-07-04 2013-07-02 4.880 1,243,102 +259,973 0.13% 6,066,302
2013-07-03 2013-06-28 5.162 983,129 +29,517 0.11% 5,074,762
2013-07-02 2013-06-27 4.933 953,612 +169,152 0.10% 4,703,999
2013-06-28 2013-06-26 5.091 784,460 -44,274 0.08% 3,993,982
2013-06-27 2013-06-25 4.827 828,734 +66,980 0.09% 4,000,398
2013-06-26 2013-06-24 5.109 761,754 -706,128 0.08% 3,891,798
2013-06-25 2013-06-21 5.303 1,467,882 -630,065 0.16% 7,783,862
2013-06-24 2013-06-20 5.423 2,097,947 -35,193 0.23% 11,376,252
2013-06-21 2013-06-19 5.530 2,133,140 -288,596 0.23% 11,796,139
2013-06-20 2013-06-18 5.458 2,421,736 -159,810 0.26% 13,218,698
2013-06-19 2013-06-17 5.208 2,581,546 +120,695 0.28% 13,444,198
2013-06-18 2013-06-14 5.172 2,460,851 +53,643 0.27% 12,727,562
2013-06-17 2013-06-13 5.315 2,407,208 -358,734 0.26% 12,794,759
2013-06-14 2013-06-11 5.440 2,765,942 -263,743 0.30% 15,047,997
2013-06-13 2013-06-10 5.619 3,029,685 -286,093 0.33% 17,025,081
2013-06-11 2013-06-07 5.440 3,315,778 -291,682 0.36% 18,039,358
2013-06-10 2013-06-06 5.512 3,607,460 -334,148 0.39% 19,884,482
2013-06-07 2013-06-05 5.548 3,941,608 -125,166 0.43% 21,867,401
2013-06-06 2013-06-04 5.494 4,066,774 -350,911 0.44% 22,343,462
2013-06-05 2013-06-03 5.512 4,417,685 -11,176 0.48% 24,350,479
2013-06-04 2013-05-31 5.709 4,428,861 -7,823 0.48% 25,283,942
2013-06-03 2013-05-30 5.458 4,436,684 +10,058 0.48% 24,217,003
2013-05-31 2013-05-29 5.530 4,426,626 +305,092 0.48% 24,478,983
2013-05-30 2013-05-28 5.619 4,121,534 +151,987 0.45% 23,160,642
2013-05-29 2013-05-27 5.619 3,969,547 +653,769 0.43% 22,306,562
2013-05-28 2013-05-24 5.709 3,315,778 +292,798 0.36% 18,929,458
2013-05-27 2013-05-23 5.548 3,022,980 -2,421,736 0.33% 16,771,002
2013-05-24 2013-05-22 5.584 5,444,716 +3,250,960 0.60% 30,401,281
2013-05-23 2013-05-21 5.942 2,193,756 +65,936 0.24% 13,034,322
2013-05-22 2013-05-20 6.013 2,127,820 +122,931 0.23% 12,794,880
2013-05-21 2013-05-16 5.924 2,004,889 -56,995 0.22% 11,876,279
2013-05-20 2013-05-15 5.727 2,061,884 -584,480 0.23% 11,807,998
2013-05-16 2013-05-14 5.405 2,646,364 -759,936 0.29% 14,302,718
2013-05-15 2013-05-13 5.100 3,406,300 +429,140 0.37% 17,373,600
2013-05-14 2013-05-10 4.832 2,977,160 -267,095 0.33% 14,385,600
2013-05-13 2013-05-09 4.796 3,244,255 +592,303 0.35% 15,560,080
2013-05-10 2013-05-08 4.635 2,651,952 +155,340 0.29% 12,292,139
2013-05-09 2013-05-07 4.832 2,496,612 +136,341 0.27% 12,063,598
2013-05-08 2013-05-06 4.832 2,360,271 +268,213 0.26% 11,404,800
2013-05-07 2013-05-03 4.707 2,092,058 -21,234 0.23% 9,846,718
2013-05-06 2013-05-02 4.743 2,113,292 -230,216 0.23% 10,022,301
2013-05-03 2013-04-30 4.635 2,343,508 -464,901 0.26% 10,862,462
2013-05-02 2013-04-29 4.402 2,808,409 -55,878 0.31% 12,363,958
2013-04-30 2013-04-26 4.564 2,864,287 +159,810 0.31% 13,071,299
2013-04-29 2013-04-25 4.635 2,704,477 +34,644 0.30% 12,535,599
2013-04-26 2013-04-24 4.760 2,669,833 +461,549 0.29% 12,709,480
2013-04-25 2013-04-23 4.546 2,208,284 +341,971 0.24% 10,038,081
2013-04-24 2013-04-22 4.581 1,866,313 -48,054 0.20% 8,550,401
2013-04-23 2013-04-19 4.832 1,914,367 -436,964 0.21% 9,250,198
2013-04-22 2013-04-18 4.725 2,351,331 -208,982 0.26% 11,109,122
2013-04-19 2013-04-17 4.778 2,560,313 +10,058 0.28% 12,233,941
2013-04-18 2013-04-16 4.599 2,550,255 +68,171 0.28% 11,729,481
2013-04-17 2013-04-15 4.760 2,482,084 -166,515 0.27% 11,815,719
2013-04-16 2013-04-12 4.707 2,648,599 +157,574 0.29% 12,466,198
2013-04-15 2013-04-11 4.402 2,491,025 -283,858 0.27% 10,966,682
2013-04-12 2013-04-10 4.313 2,774,883 -530,837 0.30% 11,968,060
2013-04-11 2013-04-09 4.259 3,305,720 -240,274 0.36% 14,080,078
2013-04-10 2013-04-08 4.206 3,545,994 -20,116 0.39% 14,913,099
2013-04-09 2013-04-05 4.045 3,566,110 +188,866 0.39% 14,423,320
2013-04-08 2013-04-03 4.206 3,377,244 +302,857 0.37% 14,203,401
2013-04-05 2013-04-02 3.973 3,074,387 +1,200,251 0.34% 12,214,440
2013-04-03 2013-03-28 4.277 1,874,136 +400,084 0.20% 8,016,062
2013-04-02 2013-03-27 4.367 1,474,052 +412,377 0.16% 6,436,721
2013-03-28 2013-03-26 4.420 1,061,675 +763,288 0.12% 4,693,000
2013-03-27 2013-03-25 4.635 298,387 +2,236 0.03% 1,383,062
2013-03-18 2013-03-14 4.241 296,151 -759,936 0.03% 1,256,098
2013-03-15 2013-03-13 3.830 1,056,087 -5,055,808 0.12% 4,044,599
2013-03-14 2013-03-12 3.812 6,111,895 -1,068,380 0.67% 23,297,941
2013-03-13 2013-03-11 3.937 7,180,275 -1,792,145 0.78% 28,270,000
2013-03-12 2013-03-08 3.937 8,972,420 +8,074,317 0.98% 35,325,989
2013-03-08 2013-03-06 3.364 898,103 +375,498 0.10% 3,021,663
2013-03-07 2013-03-05 3.436 522,605 +708 0.06% 1,795,713
2013-03-06 2013-03-04 3.186 521,897 +521,897 0.06% 1,662,520
2013-02-07 2013-02-05 2.953 0 -3,353
2012-12-05 2012-12-03 2.577 3,353 -27,938 0.00% 8,641
2012-12-04 2012-11-30 2.649 31,291 +27,938 0.00% 82,879
2012-09-26 2012-09-24 2.774 3,353 -1,117 0.00% 9,301
2012-09-25 2012-09-21 2.702 4,470 +1,117 0.00% 12,079
2012-06-11 2012-06-07 2.882 3,353 +22 0.00% 9,665
2012-06-05 2012-06-01 2.990 3,331 -53,289 0.00% 9,961
2012-06-04 2012-05-31 3.026 56,620 +53,289 0.01% 171,359
2012-02-14 2012-02-10 3.044 3,331 +3,331 0.00% 10,141
2011-12-28 2011-12-22 3.008 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top