History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 1,834,000 | +0 | 0.06% | 4,713,380 |
| 2025-10-13 | 2025-10-09 | 2.600 | 1,834,000 | +0 | 0.06% | 4,768,400 |
| 2025-10-10 | 2025-10-08 | 2.550 | 1,834,000 | -16,000 | 0.06% | 4,676,700 |
| 2025-10-09 | 2025-10-06 | 2.560 | 1,850,000 | -8,000 | 0.07% | 4,736,000 |
| 2025-10-08 | 2025-10-03 | 2.550 | 1,858,000 | -14,000 | 0.07% | 4,737,900 |
| 2025-10-03 | 2025-09-30 | 2.530 | 1,872,000 | +4,000 | 0.07% | 4,736,160 |
| 2025-10-02 | 2025-09-29 | 2.510 | 1,868,000 | -6,000 | 0.07% | 4,688,680 |
| 2025-09-30 | 2025-09-26 | 2.420 | 1,874,000 | +2,000 | 0.07% | 4,535,080 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,872,000 | +2,000 | 0.07% | 4,492,800 |
| 2025-09-26 | 2025-09-24 | 2.420 | 1,870,000 | +40,000 | 0.07% | 4,525,400 |
| 2025-09-24 | 2025-09-22 | 2.440 | 1,830,000 | -112,000 | 0.06% | 4,465,200 |
| 2025-09-23 | 2025-09-19 | 2.480 | 1,942,000 | -42,000 | 0.07% | 4,816,160 |
| 2025-09-22 | 2025-09-18 | 2.530 | 1,984,000 | -34,000 | 0.07% | 5,019,520 |
| 2025-09-19 | 2025-09-17 | 2.510 | 2,018,000 | -10,000 | 0.07% | 5,065,180 |
| 2025-09-18 | 2025-09-16 | 2.510 | 2,028,000 | +12,000 | 0.07% | 5,090,280 |
| 2025-09-16 | 2025-09-12 | 2.560 | 2,016,000 | -22,000 | 0.07% | 5,160,960 |
| 2025-09-15 | 2025-09-11 | 2.600 | 2,038,000 | -64,000 | 0.07% | 5,298,800 |
| 2025-09-12 | 2025-09-10 | 2.540 | 2,102,000 | -106,000 | 0.07% | 5,339,080 |
| 2025-09-11 | 2025-09-09 | 2.480 | 2,208,000 | -42,000 | 0.08% | 5,475,840 |
| 2025-09-10 | 2025-09-08 | 2.500 | 2,250,000 | -142,000 | 0.08% | 5,625,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 2,392,000 | -40,000 | 0.08% | 5,836,480 |
| 2025-09-08 | 2025-09-04 | 2.370 | 2,432,000 | +26,000 | 0.09% | 5,763,840 |
| 2025-09-05 | 2025-09-03 | 2.360 | 2,406,000 | +4,000 | 0.09% | 5,678,160 |
| 2025-09-04 | 2025-09-02 | 2.400 | 2,402,000 | +6,000 | 0.08% | 5,764,800 |
| 2025-09-03 | 2025-09-01 | 2.410 | 2,396,000 | -2,000 | 0.08% | 5,774,360 |
| 2025-09-02 | 2025-08-29 | 2.380 | 2,398,000 | -50,000 | 0.08% | 5,707,240 |
| 2025-09-01 | 2025-08-28 | 2.390 | 2,448,000 | +354,000 | 0.09% | 5,850,720 |
| 2025-08-29 | 2025-08-27 | 2.490 | 2,094,000 | -92,000 | 0.07% | 5,214,060 |
| 2025-08-28 | 2025-08-26 | 2.380 | 2,186,000 | +28,000 | 0.08% | 5,202,680 |
| 2025-08-27 | 2025-08-25 | 2.390 | 2,158,000 | +26,000 | 0.08% | 5,157,620 |
| 2025-08-26 | 2025-08-22 | 2.400 | 2,132,000 | -236,000 | 0.08% | 5,116,800 |
| 2025-08-25 | 2025-08-21 | 2.400 | 2,368,000 | +80,000 | 0.08% | 5,683,200 |
| 2025-08-22 | 2025-08-20 | 2.430 | 2,288,000 | -374,000 | 0.08% | 5,559,840 |
| 2025-08-21 | 2025-08-19 | 2.460 | 2,662,000 | +366,000 | 0.09% | 6,548,520 |
| 2025-08-20 | 2025-08-18 | 2.440 | 2,296,000 | -10,000 | 0.08% | 5,602,240 |
| 2025-08-19 | 2025-08-15 | 2.440 | 2,306,000 | +18,000 | 0.08% | 5,626,640 |
| 2025-08-18 | 2025-08-14 | 2.440 | 2,288,000 | -26,000 | 0.08% | 5,582,720 |
| 2025-08-15 | 2025-08-13 | 2.470 | 2,314,000 | -68,000 | 0.08% | 5,715,580 |
| 2025-08-14 | 2025-08-12 | 2.480 | 2,382,000 | +168,000 | 0.08% | 5,907,360 |
| 2025-08-13 | 2025-08-11 | 2.420 | 2,214,000 | -2,000 | 0.08% | 5,357,880 |
| 2025-08-12 | 2025-08-08 | 2.440 | 2,216,000 | +22,000 | 0.08% | 5,407,040 |
| 2025-08-11 | 2025-08-07 | 2.430 | 2,194,000 | +156,000 | 0.08% | 5,331,420 |
| 2025-08-08 | 2025-08-06 | 2.380 | 2,038,000 | +44,000 | 0.07% | 4,850,440 |
| 2025-08-07 | 2025-08-05 | 2.370 | 1,994,000 | +34,000 | 0.07% | 4,725,780 |
| 2025-08-06 | 2025-08-04 | 2.350 | 1,960,000 | -16,000 | 0.07% | 4,606,000 |
| 2025-08-05 | 2025-08-01 | 2.370 | 1,976,000 | +30,000 | 0.07% | 4,683,120 |
| 2025-08-04 | 2025-07-31 | 2.380 | 1,946,000 | -728,000 | 0.07% | 4,631,480 |
| 2025-08-01 | 2025-07-30 | 2.450 | 2,674,000 | -340,000 | 0.09% | 6,551,300 |
| 2025-07-31 | 2025-07-29 | 2.500 | 3,014,000 | -34,000 | 0.11% | 7,535,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 3,048,000 | +50,000 | 0.11% | 7,711,440 |
| 2025-07-29 | 2025-07-25 | 2.550 | 2,998,000 | +44,000 | 0.11% | 7,644,900 |
| 2025-07-28 | 2025-07-24 | 2.600 | 2,954,000 | -4,000 | 0.10% | 7,680,400 |
| 2025-07-25 | 2025-07-23 | 2.590 | 2,958,000 | +66,000 | 0.10% | 7,661,220 |
| 2025-07-24 | 2025-07-22 | 2.620 | 2,892,000 | +68,000 | 0.10% | 7,577,040 |
| 2025-07-23 | 2025-07-21 | 2.610 | 2,824,000 | +66,000 | 0.10% | 7,370,640 |
| 2025-07-22 | 2025-07-18 | 2.550 | 2,758,000 | -108,000 | 0.10% | 7,032,900 |
| 2025-07-21 | 2025-07-17 | 2.480 | 2,866,000 | -34,000 | 0.10% | 7,107,680 |
| 2025-07-18 | 2025-07-16 | 2.490 | 2,900,000 | +46,000 | 0.10% | 7,221,000 |
| 2025-07-17 | 2025-07-15 | 2.530 | 2,854,000 | -6,000 | 0.10% | 7,220,620 |
| 2025-07-16 | 2025-07-14 | 2.510 | 2,860,000 | +72,000 | 0.10% | 7,178,600 |
| 2025-07-15 | 2025-07-11 | 2.490 | 2,788,000 | -48,000 | 0.10% | 6,942,120 |
| 2025-07-14 | 2025-07-10 | 2.490 | 2,836,000 | -14,000 | 0.10% | 7,061,640 |
| 2025-07-11 | 2025-07-09 | 2.460 | 2,850,000 | -54,000 | 0.10% | 7,011,000 |
| 2025-07-10 | 2025-07-08 | 2.490 | 2,904,000 | +82,000 | 0.10% | 7,230,960 |
| 2025-07-09 | 2025-07-07 | 2.470 | 2,822,000 | -70,000 | 0.10% | 6,970,340 |
| 2025-07-08 | 2025-07-04 | 2.440 | 2,892,000 | -72,000 | 0.10% | 7,056,480 |
| 2025-07-07 | 2025-07-03 | 2.420 | 2,964,000 | +6,000 | 0.10% | 7,172,880 |
| 2025-07-04 | 2025-07-02 | 2.450 | 2,958,000 | +86,000 | 0.10% | 7,247,100 |
| 2025-07-03 | 2025-06-30 | 2.360 | 2,872,000 | +82,000 | 0.10% | 6,777,920 |
| 2025-07-02 | 2025-06-27 | 2.726 | 2,790,000 | +26,000 | 0.10% | 7,606,738 |
| 2025-06-30 | 2025-06-26 | 2.748 | 2,764,000 | +164,967 | 0.10% | 7,594,725 |
| 2025-06-27 | 2025-06-25 | 2.758 | 2,599,033 | +5,634 | 0.10% | 7,169,120 |
| 2025-06-26 | 2025-06-24 | 2.694 | 2,593,399 | -1,878 | 0.10% | 6,987,859 |
| 2025-06-25 | 2025-06-23 | 2.716 | 2,595,277 | +9,389 | 0.10% | 7,048,199 |
| 2025-06-24 | 2025-06-20 | 2.673 | 2,585,888 | +10,329 | 0.10% | 6,912,541 |
| 2025-06-23 | 2025-06-19 | 2.620 | 2,575,559 | -9,390 | 0.10% | 6,747,780 |
| 2025-06-20 | 2025-06-18 | 2.673 | 2,584,949 | -20,657 | 0.10% | 6,910,031 |
| 2025-06-19 | 2025-06-17 | 2.716 | 2,605,606 | +120,187 | 0.10% | 7,076,251 |
| 2025-06-18 | 2025-06-16 | 2.705 | 2,485,419 | +3,756 | 0.09% | 6,723,379 |
| 2025-06-17 | 2025-06-13 | 2.716 | 2,481,663 | +3,755 | 0.09% | 6,739,649 |
| 2025-06-16 | 2025-06-12 | 2.694 | 2,477,908 | +48,826 | 0.09% | 6,676,671 |
| 2025-06-13 | 2025-06-11 | 2.705 | 2,429,082 | -5,634 | 0.09% | 6,570,980 |
| 2025-06-12 | 2025-06-10 | 2.726 | 2,434,716 | -17,840 | 0.09% | 6,638,081 |
| 2025-06-11 | 2025-06-09 | 2.716 | 2,452,556 | -15,023 | 0.09% | 6,660,601 |
| 2025-06-10 | 2025-06-06 | 2.705 | 2,467,579 | +50,704 | 0.09% | 6,675,120 |
| 2025-06-09 | 2025-06-05 | 2.652 | 2,416,875 | +5,633 | 0.09% | 6,409,259 |
| 2025-06-06 | 2025-06-04 | 2.652 | 2,411,242 | -13,145 | 0.09% | 6,394,321 |
| 2025-06-05 | 2025-06-03 | 2.631 | 2,424,387 | +7,512 | 0.09% | 6,377,540 |
| 2025-06-04 | 2025-06-02 | 2.599 | 2,416,875 | +43,192 | 0.09% | 6,280,559 |
| 2025-06-03 | 2025-05-30 | 2.588 | 2,373,683 | -31,925 | 0.09% | 6,143,039 |
| 2025-06-02 | 2025-05-29 | 2.609 | 2,405,608 | -597,177 | 0.09% | 6,276,900 |
| 2025-05-30 | 2025-05-28 | 2.652 | 3,002,785 | +630,980 | 0.11% | 7,963,021 |
| 2025-05-29 | 2025-05-27 | 2.663 | 2,371,805 | +33,802 | 0.09% | 6,314,999 |
| 2025-05-28 | 2025-05-26 | 2.620 | 2,338,003 | +69,483 | 0.09% | 6,125,400 |
| 2025-05-27 | 2025-05-23 | 2.588 | 2,268,520 | -99,530 | 0.09% | 5,870,880 |
| 2025-05-26 | 2025-05-22 | 2.631 | 2,368,050 | +15,024 | 0.09% | 6,229,341 |
| 2025-05-23 | 2025-05-21 | 2.663 | 2,353,026 | +11,267 | 0.09% | 6,264,999 |
| 2025-05-22 | 2025-05-20 | 2.663 | 2,341,759 | +20,657 | 0.09% | 6,235,000 |
| 2025-05-21 | 2025-05-19 | 2.609 | 2,321,102 | -16,901 | 0.09% | 6,056,401 |
| 2025-05-20 | 2025-05-16 | 2.577 | 2,338,003 | -28,169 | 0.09% | 6,025,800 |
| 2025-05-19 | 2025-05-15 | 2.567 | 2,366,172 | -31,924 | 0.09% | 6,073,201 |
| 2025-05-16 | 2025-05-14 | 2.599 | 2,398,096 | +9,389 | 0.09% | 6,231,759 |
| 2025-05-15 | 2025-05-13 | 2.567 | 2,388,707 | -5,633 | 0.09% | 6,131,041 |
| 2025-05-14 | 2025-05-12 | 2.599 | 2,394,340 | +86,384 | 0.09% | 6,221,999 |
| 2025-05-13 | 2025-05-09 | 2.620 | 2,307,956 | -1,878 | 0.09% | 6,046,679 |
| 2025-05-12 | 2025-05-08 | 2.577 | 2,309,834 | -37,559 | 0.09% | 5,953,199 |
| 2025-05-09 | 2025-05-07 | 2.567 | 2,347,393 | +1,878 | 0.09% | 6,025,001 |
| 2025-05-08 | 2025-05-06 | 2.567 | 2,345,515 | +28,169 | 0.09% | 6,020,181 |
| 2025-05-07 | 2025-05-02 | 2.524 | 2,317,346 | -41,314 | 0.09% | 5,849,160 |
| 2025-05-06 | 2025-04-30 | 2.545 | 2,358,660 | -50,704 | 0.09% | 6,003,680 |
| 2025-05-02 | 2025-04-29 | 2.577 | 2,409,364 | +33,803 | 0.09% | 6,209,721 |
| 2025-04-30 | 2025-04-28 | 2.556 | 2,375,561 | -589,665 | 0.09% | 6,071,999 |
| 2025-04-29 | 2025-04-25 | 2.620 | 2,965,226 | +751,165 | 0.11% | 7,768,679 |
| 2025-04-28 | 2025-04-24 | 2.535 | 2,214,061 | +122,065 | 0.08% | 5,612,041 |
| 2025-04-25 | 2025-04-23 | 2.556 | 2,091,996 | +184,035 | 0.08% | 5,347,199 |
| 2025-04-24 | 2025-04-22 | 2.311 | 1,907,961 | -169,012 | 0.07% | 4,409,441 |
| 2025-04-23 | 2025-04-17 | 2.279 | 2,076,973 | +37,558 | 0.08% | 4,733,680 |
| 2025-04-22 | 2025-04-16 | 2.183 | 2,039,415 | +11,268 | 0.08% | 4,452,601 |
| 2025-04-17 | 2025-04-15 | 2.194 | 2,028,147 | +16,901 | 0.08% | 4,449,600 |
| 2025-04-16 | 2025-04-14 | 2.215 | 2,011,246 | -37,558 | 0.08% | 4,455,360 |
| 2025-04-15 | 2025-04-11 | 2.162 | 2,048,804 | +140,843 | 0.08% | 4,429,459 |
| 2025-04-14 | 2025-04-10 | 2.173 | 1,907,961 | +9,390 | 0.07% | 4,145,281 |
| 2025-04-11 | 2025-04-09 | 2.109 | 1,898,571 | +45,070 | 0.07% | 4,003,560 |
| 2025-04-10 | 2025-04-08 | 2.087 | 1,853,501 | -5,634 | 0.07% | 3,869,040 |
| 2025-04-09 | 2025-04-07 | 2.024 | 1,859,135 | +18,779 | 0.07% | 3,762,000 |
| 2025-04-08 | 2025-04-03 | 2.290 | 1,840,356 | +39,436 | 0.07% | 4,214,001 |
| 2025-04-07 | 2025-04-02 | 2.300 | 1,800,920 | +73,239 | 0.07% | 4,142,881 |
| 2025-04-03 | 2025-04-01 | 2.300 | 1,727,681 | +122,064 | 0.07% | 3,974,400 |
| 2025-04-02 | 2025-03-31 | 2.279 | 1,605,617 | +3,756 | 0.06% | 3,659,401 |
| 2025-04-01 | 2025-03-28 | 2.279 | 1,601,861 | -593,421 | 0.06% | 3,650,841 |
| 2025-03-31 | 2025-03-27 | 2.300 | 2,195,282 | +783,091 | 0.08% | 5,050,081 |
| 2025-03-28 | 2025-03-26 | 2.258 | 1,412,191 | +326,757 | 0.05% | 3,188,479 |
| 2025-03-27 | 2025-03-25 | 2.173 | 1,085,434 | +307,978 | 0.04% | 2,358,239 |
| 2025-03-26 | 2025-03-24 | 2.077 | 777,456 | +7,511 | 0.03% | 1,614,599 |
| 2025-03-25 | 2025-03-21 | 2.034 | 769,945 | +5,634 | 0.03% | 1,566,200 |
| 2025-03-24 | 2025-03-20 | 2.077 | 764,311 | +9,390 | 0.03% | 1,587,300 |
| 2025-03-21 | 2025-03-19 | 2.066 | 754,921 | +3,755 | 0.03% | 1,559,759 |
| 2025-03-20 | 2025-03-18 | 2.066 | 751,166 | +16,902 | 0.03% | 1,552,001 |
| 2025-03-19 | 2025-03-17 | 2.045 | 734,264 | -1,878 | 0.03% | 1,501,439 |
| 2025-03-18 | 2025-03-14 | 2.024 | 736,142 | +7,511 | 0.03% | 1,489,599 |
| 2025-03-14 | 2025-03-12 | 2.013 | 728,631 | -18,779 | 0.03% | 1,466,641 |
| 2025-03-13 | 2025-03-11 | 1.981 | 747,410 | +18,779 | 0.03% | 1,480,560 |
| 2025-03-10 | 2025-03-06 | 2.013 | 728,631 | -15,023 | 0.03% | 1,466,641 |
| 2025-03-06 | 2025-03-04 | 1.960 | 743,654 | -3,756 | 0.03% | 1,457,280 |
| 2025-03-05 | 2025-03-03 | 1.981 | 747,410 | +1,878 | 0.03% | 1,480,560 |
| 2025-03-04 | 2025-02-28 | 2.002 | 745,532 | -1,878 | 0.03% | 1,492,720 |
| 2025-03-03 | 2025-02-27 | 2.013 | 747,410 | +15,024 | 0.03% | 1,504,440 |
| 2025-02-28 | 2025-02-26 | 2.045 | 732,386 | +3,755 | 0.03% | 1,497,599 |
| 2025-02-25 | 2025-02-21 | 2.045 | 728,631 | -30,046 | 0.03% | 1,489,921 |
| 2025-02-21 | 2025-02-19 | 2.045 | 758,677 | +9,389 | 0.03% | 1,551,359 |
| 2025-02-20 | 2025-02-18 | 2.034 | 749,288 | +52,582 | 0.03% | 1,524,181 |
| 2025-02-19 | 2025-02-17 | 2.013 | 696,706 | -33,803 | 0.03% | 1,402,380 |
| 2025-02-18 | 2025-02-14 | 1.992 | 730,509 | +7,512 | 0.03% | 1,454,861 |
| 2025-02-17 | 2025-02-13 | 1.960 | 722,997 | +37,558 | 0.03% | 1,416,800 |
| 2025-02-14 | 2025-02-12 | 1.992 | 685,439 | +165,257 | 0.03% | 1,365,101 |
| 2025-02-12 | 2025-02-10 | 1.981 | 520,182 | +1,878 | 0.02% | 1,030,440 |
| 2025-02-10 | 2025-02-06 | 2.002 | 518,304 | +46,948 | 0.02% | 1,037,759 |
| 2025-02-05 | 2025-02-03 | 1.960 | 471,356 | +18,779 | 0.02% | 923,679 |
| 2025-02-04 | 2025-01-28 | 1.949 | 452,577 | +22,535 | 0.02% | 882,059 |
| 2025-01-24 | 2025-01-22 | 1.928 | 430,042 | -107,041 | 0.02% | 828,979 |
| 2025-01-21 | 2025-01-17 | 1.938 | 537,083 | +5,633 | 0.02% | 1,041,039 |
| 2025-01-16 | 2025-01-14 | 1.970 | 531,450 | +1,878 | 0.02% | 1,047,101 |
| 2025-01-15 | 2025-01-13 | 1.938 | 529,572 | +50,704 | 0.02% | 1,026,480 |
| 2025-01-13 | 2025-01-09 | 1.970 | 478,868 | -9,390 | 0.02% | 943,500 |
| 2025-01-09 | 2025-01-07 | 1.981 | 488,258 | -13,145 | 0.02% | 967,201 |
| 2025-01-08 | 2025-01-06 | 2.024 | 501,403 | +1,878 | 0.02% | 1,014,600 |
| 2025-01-03 | 2024-12-31 | 2.055 | 499,525 | +33,802 | 0.02% | 1,026,760 |
| 2024-12-30 | 2024-12-24 | 2.024 | 465,723 | +16,902 | 0.02% | 942,401 |
| 2024-12-23 | 2024-12-19 | 1.981 | 448,821 | -13,146 | 0.02% | 889,079 |
| 2024-12-11 | 2024-12-09 | 1.970 | 461,967 | -5,634 | 0.02% | 910,200 |
| 2024-12-05 | 2024-12-03 | 1.928 | 467,601 | +5,634 | 0.02% | 901,381 |
| 2024-12-04 | 2024-12-02 | 1.928 | 461,967 | +1,878 | 0.02% | 890,520 |
| 2024-12-03 | 2024-11-29 | 1.928 | 460,089 | -11,267 | 0.02% | 886,900 |
| 2024-11-28 | 2024-11-26 | 1.906 | 471,356 | +1,877 | 0.02% | 898,579 |
| 2024-11-22 | 2024-11-20 | 1.928 | 469,479 | +5,634 | 0.02% | 905,001 |
| 2024-11-15 | 2024-11-13 | 1.949 | 463,845 | +5,634 | 0.02% | 904,020 |
| 2024-11-14 | 2024-11-12 | 1.949 | 458,211 | +28,169 | 0.02% | 893,040 |
| 2024-11-13 | 2024-11-11 | 1.992 | 430,042 | -31,925 | 0.02% | 856,459 |
| 2024-11-12 | 2024-11-08 | 2.034 | 461,967 | +69,483 | 0.02% | 939,720 |
| 2024-11-11 | 2024-11-07 | 2.045 | 392,484 | -1,878 | 0.01% | 802,560 |
| 2024-11-08 | 2024-11-06 | 2.024 | 394,362 | -1,878 | 0.01% | 798,000 |
| 2024-11-04 | 2024-10-31 | 2.024 | 396,240 | -43,192 | 0.01% | 801,800 |
| 2024-11-01 | 2024-10-30 | 2.024 | 439,432 | +56,338 | 0.02% | 889,200 |
| 2024-10-30 | 2024-10-28 | 2.098 | 383,094 | +50,703 | 0.01% | 803,759 |
| 2024-10-28 | 2024-10-24 | 2.087 | 332,391 | +46,948 | 0.01% | 693,840 |
| 2024-10-25 | 2024-10-23 | 2.109 | 285,443 | +7,512 | 0.01% | 601,920 |
| 2024-10-24 | 2024-10-22 | 2.109 | 277,931 | -3,756 | 0.01% | 586,079 |
| 2024-10-23 | 2024-10-21 | 2.066 | 281,687 | +9,389 | 0.01% | 582,000 |
| 2024-10-22 | 2024-10-18 | 2.173 | 272,298 | +3,756 | 0.01% | 591,601 |
| 2024-10-17 | 2024-10-15 | 2.151 | 268,542 | +5,634 | 0.01% | 577,721 |
| 2024-10-16 | 2024-10-14 | 2.205 | 262,908 | +1,878 | 0.01% | 579,600 |
| 2024-10-15 | 2024-10-10 | 2.226 | 261,030 | +9,390 | 0.01% | 581,020 |
| 2024-10-10 | 2024-10-08 | 2.173 | 251,640 | -9,390 | 0.01% | 546,719 |
| 2024-10-09 | 2024-10-07 | 2.386 | 261,030 | +9,390 | 0.01% | 622,720 |
| 2024-10-08 | 2024-10-04 | 2.290 | 251,640 | -78,873 | 0.01% | 576,199 |
| 2024-10-04 | 2024-10-02 | 2.247 | 330,513 | -9,389 | 0.01% | 742,720 |
| 2024-10-02 | 2024-09-27 | 2.109 | 339,902 | -1,878 | 0.01% | 716,759 |
| 2024-09-30 | 2024-09-26 | 2.045 | 341,780 | -30,047 | 0.01% | 698,879 |
| 2024-09-27 | 2024-09-25 | 1.981 | 371,827 | -7,512 | 0.01% | 736,560 |
| 2024-09-25 | 2024-09-23 | 1.938 | 379,339 | -5,633 | 0.01% | 735,281 |
| 2024-09-19 | 2024-09-16 | 1.853 | 384,972 | +9,389 | 0.01% | 713,399 |
| 2024-09-13 | 2024-09-11 | 1.821 | 375,583 | +15,023 | 0.01% | 684,000 |
| 2024-09-11 | 2024-09-09 | 1.885 | 360,560 | +3,756 | 0.01% | 679,681 |
| 2024-09-03 | 2024-08-30 | 2.013 | 356,804 | -11,267 | 0.01% | 718,201 |
| 2024-08-27 | 2024-08-23 | 1.960 | 368,071 | +18,779 | 0.01% | 721,280 |
| 2024-08-23 | 2024-08-21 | 1.981 | 349,292 | +18,779 | 0.01% | 691,920 |
| 2024-08-22 | 2024-08-20 | 2.002 | 330,513 | +9,390 | 0.01% | 661,760 |
| 2024-08-21 | 2024-08-19 | 2.002 | 321,123 | +18,779 | 0.01% | 642,959 |
| 2024-08-20 | 2024-08-16 | 2.024 | 302,344 | -18,779 | 0.01% | 611,800 |
| 2024-08-14 | 2024-08-12 | 2.013 | 321,123 | +18,779 | 0.01% | 646,379 |
| 2024-08-13 | 2024-08-09 | 1.970 | 302,344 | -9,390 | 0.01% | 595,700 |
| 2024-08-07 | 2024-08-05 | 1.906 | 311,734 | +13,146 | 0.01% | 594,281 |
| 2024-08-06 | 2024-08-02 | 1.960 | 298,588 | -1,878 | 0.01% | 585,119 |
| 2024-08-05 | 2024-08-01 | 1.970 | 300,466 | -24,413 | 0.01% | 592,000 |
| 2024-08-01 | 2024-07-30 | 1.928 | 324,879 | -1,878 | 0.01% | 626,260 |
| 2024-07-31 | 2024-07-29 | 1.960 | 326,757 | -5,634 | 0.01% | 640,320 |
| 2024-07-29 | 2024-07-25 | 1.970 | 332,391 | +5,634 | 0.01% | 654,900 |
| 2024-07-26 | 2024-07-24 | 2.002 | 326,757 | -3,756 | 0.01% | 654,240 |
| 2024-07-24 | 2024-07-22 | 2.013 | 330,513 | -3,756 | 0.01% | 665,280 |
| 2024-07-23 | 2024-07-19 | 1.970 | 334,269 | +1,878 | 0.01% | 658,601 |
| 2024-07-19 | 2024-07-17 | 2.013 | 332,391 | +5,634 | 0.01% | 669,060 |
| 2024-07-18 | 2024-07-16 | 2.045 | 326,757 | -24,413 | 0.01% | 668,160 |
| 2024-07-15 | 2024-07-11 | 2.098 | 351,170 | -28,169 | 0.01% | 736,780 |
| 2024-07-12 | 2024-07-10 | 2.055 | 379,339 | +3,756 | 0.01% | 779,721 |
| 2024-07-05 | 2024-07-03 | 2.173 | 375,583 | +43,192 | 0.01% | 816,000 |
| 2024-07-04 | 2024-07-02 | 2.098 | 332,391 | +3,756 | 0.01% | 697,380 |
| 2024-07-03 | 2024-06-28 | 1.981 | 328,635 | +39,436 | 0.01% | 651,000 |
| 2024-07-02 | 2024-06-27 | 2.286 | 289,199 | +5,634 | 0.01% | 661,045 |
| 2024-06-28 | 2024-06-26 | 2.343 | 283,565 | +27,162 | 0.01% | 664,535 |
| 2024-06-26 | 2024-06-24 | 2.355 | 256,403 | -31,184 | 0.01% | 603,840 |
| 2024-06-25 | 2024-06-21 | 2.367 | 287,587 | +36,382 | 0.01% | 680,600 |
| 2024-06-24 | 2024-06-20 | 2.390 | 251,205 | +8,662 | 0.01% | 600,299 |
| 2024-06-21 | 2024-06-19 | 2.436 | 242,543 | +12,127 | 0.01% | 590,799 |
| 2024-06-19 | 2024-06-17 | 2.401 | 230,416 | -25,987 | 0.01% | 553,280 |
| 2024-06-18 | 2024-06-14 | 2.459 | 256,403 | -15,592 | 0.01% | 630,480 |
| 2024-06-14 | 2024-06-12 | 2.459 | 271,995 | -5,197 | 0.01% | 668,820 |
| 2024-06-13 | 2024-06-11 | 2.447 | 277,192 | +10,394 | 0.01% | 678,399 |
| 2024-06-12 | 2024-06-07 | 2.482 | 266,798 | +3,465 | 0.01% | 662,201 |
| 2024-06-11 | 2024-06-06 | 2.447 | 263,333 | -3,465 | 0.01% | 644,481 |
| 2024-06-06 | 2024-06-04 | 2.413 | 266,798 | +1,733 | 0.01% | 643,721 |
| 2024-06-05 | 2024-06-03 | 2.390 | 265,065 | +8,662 | 0.01% | 633,420 |
| 2024-05-30 | 2024-05-28 | 2.343 | 256,403 | +1,733 | 0.01% | 600,880 |
| 2024-05-29 | 2024-05-27 | 2.355 | 254,670 | +12,127 | 0.01% | 599,759 |
| 2024-05-28 | 2024-05-24 | 2.286 | 242,543 | +10,394 | 0.01% | 554,399 |
| 2024-05-27 | 2024-05-23 | 2.274 | 232,149 | +8,663 | 0.01% | 527,961 |
| 2024-05-24 | 2024-05-22 | 2.297 | 223,486 | +17,324 | 0.01% | 513,419 |
| 2024-05-23 | 2024-05-21 | 2.274 | 206,162 | +5,198 | 0.01% | 468,861 |
| 2024-05-21 | 2024-05-17 | 2.320 | 200,964 | -32,917 | 0.01% | 466,319 |
| 2024-05-20 | 2024-05-16 | 2.332 | 233,881 | +13,860 | 0.01% | 545,400 |
| 2024-05-17 | 2024-05-14 | 2.309 | 220,021 | +5,197 | 0.01% | 507,999 |
| 2024-05-16 | 2024-05-13 | 2.332 | 214,824 | +15,592 | 0.01% | 500,960 |
| 2024-05-14 | 2024-05-10 | 2.286 | 199,232 | +5,197 | 0.01% | 455,400 |
| 2024-05-10 | 2024-05-08 | 2.193 | 194,035 | +13,860 | 0.01% | 425,601 |
| 2024-05-08 | 2024-05-06 | 2.205 | 180,175 | +5,197 | 0.01% | 397,280 |
| 2024-04-29 | 2024-04-25 | 2.159 | 174,978 | +15,592 | 0.01% | 377,741 |
| 2024-04-26 | 2024-04-24 | 2.159 | 159,386 | +8,663 | 0.01% | 344,081 |
| 2024-04-23 | 2024-04-19 | 2.066 | 150,723 | +3,465 | 0.01% | 311,459 |
| 2024-04-16 | 2024-04-12 | 2.136 | 147,258 | +57,171 | 0.01% | 314,499 |
| 2024-04-02 | 2024-03-27 | 1.986 | 90,087 | +22,521 | 0.00% | 178,879 |
| 2024-03-26 | 2024-03-22 | 1.859 | 67,566 | +5,198 | 0.00% | 125,581 |
| 2024-03-25 | 2024-03-21 | 1.893 | 62,368 | +5,197 | 0.00% | 118,080 |
| 2024-03-18 | 2024-03-14 | 1.905 | 57,171 | -17,324 | 0.00% | 108,900 |
| 2024-02-23 | 2024-02-21 | 1.893 | 74,495 | +1,732 | 0.00% | 141,039 |
| 2024-02-20 | 2024-02-16 | 1.812 | 72,763 | +3,465 | 0.00% | 131,880 |
| 2024-02-19 | 2024-02-15 | 1.778 | 69,298 | +1,732 | 0.00% | 123,200 |
| 2024-02-08 | 2024-02-06 | 1.801 | 67,566 | +1,733 | 0.00% | 121,681 |
| 2024-02-05 | 2024-02-01 | 1.732 | 65,833 | +1,732 | 0.00% | 114,000 |
| 2024-01-17 | 2024-01-15 | 1.743 | 64,101 | +1,733 | 0.00% | 111,741 |
| 2024-01-15 | 2024-01-11 | 1.755 | 62,368 | -304,912 | 0.00% | 109,440 |
| 2024-01-12 | 2024-01-10 | 1.766 | 367,280 | +317,039 | 0.01% | 648,720 |
| 2023-12-28 | 2023-12-22 | 1.951 | 50,241 | +5,197 | 0.00% | 98,020 |
| 2023-10-30 | 2023-10-26 | 1.836 | 45,044 | +1,733 | 0.00% | 82,680 |
| 2023-09-04 | 2023-08-30 | 1.951 | 43,311 | +17,324 | 0.00% | 84,499 |
| 2023-08-31 | 2023-08-29 | 1.939 | 25,987 | +10,395 | 0.00% | 50,400 |
| 2023-08-30 | 2023-08-28 | 1.928 | 15,592 | +3,465 | 0.00% | 30,060 |
| 2023-07-05 | 2023-07-03 | 2.359 | 12,127 | +852 | 0.00% | 28,610 |
| 2023-06-01 | 2023-05-30 | 2.347 | 11,275 | +1,611 | 0.00% | 26,460 |
| 2023-05-18 | 2023-05-16 | 2.533 | 9,664 | -1,611 | 0.00% | 24,480 |
| 2023-05-03 | 2023-04-28 | 2.384 | 11,275 | -9,664 | 0.00% | 26,880 |
| 2023-04-28 | 2023-04-26 | 2.545 | 20,939 | +9,664 | 0.00% | 53,300 |
| 2023-03-31 | 2023-03-29 | 2.310 | 11,275 | +1,611 | 0.00% | 26,040 |
| 2023-03-14 | 2023-03-10 | 2.372 | 9,664 | +1,611 | 0.00% | 22,920 |
| 2023-03-08 | 2023-03-06 | 2.570 | 8,053 | -12,886 | 0.00% | 20,699 |
| 2023-02-14 | 2023-02-10 | 2.583 | 20,939 | -1,611 | 0.00% | 54,080 |
| 2023-01-20 | 2023-01-18 | 2.545 | 22,550 | -3,221 | 0.00% | 57,401 |
| 2023-01-13 | 2023-01-11 | 2.483 | 25,771 | -3,222 | 0.00% | 64,000 |
| 2023-01-12 | 2023-01-10 | 2.545 | 28,993 | -45,099 | 0.00% | 73,801 |
| 2023-01-11 | 2023-01-09 | 2.521 | 74,092 | -1,611 | 0.00% | 186,760 |
| 2023-01-10 | 2023-01-06 | 2.483 | 75,703 | -8,053 | 0.00% | 188,000 |
| 2023-01-06 | 2023-01-04 | 2.459 | 83,756 | +4,832 | 0.00% | 205,919 |
| 2023-01-05 | 2023-01-03 | 2.396 | 78,924 | -4,832 | 0.00% | 189,139 |
| 2023-01-04 | 2022-12-30 | 2.285 | 83,756 | +6,442 | 0.00% | 191,359 |
| 2022-12-30 | 2022-12-28 | 2.272 | 77,314 | -1,610 | 0.00% | 175,681 |
| 2022-12-09 | 2022-12-07 | 2.061 | 78,924 | +3,221 | 0.00% | 162,680 |
| 2022-11-17 | 2022-11-15 | 2.036 | 75,703 | +3,222 | 0.00% | 154,160 |
| 2022-09-20 | 2022-09-16 | 2.061 | 72,481 | -16,107 | 0.00% | 149,399 |
| 2022-09-19 | 2022-09-15 | 2.136 | 88,588 | +1,610 | 0.00% | 189,199 |
| 2022-09-16 | 2022-09-14 | 2.210 | 86,978 | +8,054 | 0.00% | 192,241 |
| 2022-09-15 | 2022-09-13 | 2.235 | 78,924 | +8,053 | 0.00% | 176,400 |
| 2022-09-07 | 2022-09-05 | 2.123 | 70,871 | -16,107 | 0.00% | 150,481 |
| 2022-08-05 | 2022-08-03 | 1.863 | 86,978 | -4,832 | 0.00% | 162,001 |
| 2022-08-04 | 2022-08-02 | 1.875 | 91,810 | +4,832 | 0.00% | 172,140 |
| 2022-07-27 | 2022-07-25 | 2.024 | 86,978 | +1,611 | 0.00% | 176,041 |
| 2022-07-26 | 2022-07-22 | 2.086 | 85,367 | +16,107 | 0.00% | 178,080 |
| 2022-07-11 | 2022-07-07 | 2.310 | 69,260 | -32,214 | 0.00% | 159,960 |
| 2022-07-05 | 2022-06-30 | 2.340 | 101,474 | +4,545 | 0.00% | 237,434 |
| 2022-06-30 | 2022-06-28 | 2.418 | 96,929 | +1,538 | 0.00% | 234,360 |
| 2022-06-20 | 2022-06-16 | 2.301 | 95,391 | +15,386 | 0.00% | 219,481 |
| 2022-06-09 | 2022-06-07 | 2.457 | 80,005 | +1,539 | 0.00% | 196,560 |
| 2022-06-07 | 2022-06-02 | 2.431 | 78,466 | -1,539 | 0.00% | 190,739 |
| 2022-06-01 | 2022-05-30 | 2.340 | 80,005 | -1,539 | 0.00% | 187,200 |
| 2022-05-31 | 2022-05-27 | 2.366 | 81,544 | -3,077 | 0.00% | 192,921 |
| 2022-05-23 | 2022-05-19 | 2.327 | 84,621 | +6,155 | 0.00% | 196,901 |
| 2022-05-18 | 2022-05-16 | 2.327 | 78,466 | +3,077 | 0.00% | 182,579 |
| 2022-05-10 | 2022-05-05 | 2.483 | 75,389 | -3,077 | 0.00% | 187,179 |
| 2022-05-06 | 2022-05-04 | 2.535 | 78,466 | +18,462 | 0.00% | 198,899 |
| 2022-04-25 | 2022-04-21 | 2.730 | 60,004 | +23,079 | 0.00% | 163,801 |
| 2022-04-21 | 2022-04-19 | 2.860 | 36,925 | -23,079 | 0.00% | 105,599 |
| 2022-04-12 | 2022-04-08 | 2.691 | 60,004 | -58,465 | 0.00% | 161,461 |
| 2022-04-04 | 2022-03-31 | 2.314 | 118,469 | +12,308 | 0.01% | 274,120 |
| 2022-03-22 | 2022-03-18 | 2.743 | 106,161 | +3,078 | 0.00% | 291,181 |
| 2022-03-17 | 2022-03-15 | 2.392 | 103,083 | +15,385 | 0.00% | 246,559 |
| 2022-03-16 | 2022-03-14 | 2.704 | 87,698 | +20,001 | 0.00% | 237,120 |
| 2022-03-15 | 2022-03-11 | 2.912 | 67,697 | +15,386 | 0.00% | 197,121 |
| 2022-03-14 | 2022-03-10 | 2.964 | 52,311 | -27,694 | 0.00% | 155,040 |
| 2022-03-09 | 2022-03-07 | 2.860 | 80,005 | +29,233 | 0.00% | 228,800 |
| 2022-02-28 | 2022-02-24 | 2.925 | 50,772 | -1,539 | 0.00% | 148,499 |
| 2022-02-21 | 2022-02-17 | 3.094 | 52,311 | -3,077 | 0.00% | 161,840 |
| 2022-01-28 | 2022-01-26 | 3.094 | 55,388 | +41,541 | 0.00% | 171,360 |
| 2022-01-24 | 2022-01-20 | 3.107 | 13,847 | +3,077 | 0.00% | 43,020 |
| 2022-01-06 | 2022-01-04 | 3.354 | 10,770 | -1,538 | 0.00% | 36,120 |
| 2022-01-05 | 2022-01-03 | 3.497 | 12,308 | -1,539 | 0.00% | 43,038 |
| 2022-01-04 | 2021-12-31 | 3.289 | 13,847 | +1,539 | 0.00% | 45,540 |
| 2021-12-17 | 2021-12-15 | 2.886 | 12,308 | +1,538 | 0.00% | 35,519 |
| 2021-12-07 | 2021-12-03 | 2.886 | 10,770 | -1,538 | 0.00% | 31,080 |
| 2021-12-02 | 2021-11-30 | 2.899 | 12,308 | +1,538 | 0.00% | 35,679 |
| 2021-11-23 | 2021-11-19 | 2.821 | 10,770 | +1,539 | 0.00% | 30,380 |
| 2021-11-15 | 2021-11-11 | 2.834 | 9,231 | +9,231 | 0.00% | 26,159 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy