History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 187,030,000 | +0 | 6.61% | 480,667,100 |
| 2025-10-13 | 2025-10-09 | 2.600 | 187,030,000 | +0 | 6.61% | 486,278,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 187,030,000 | +10,000 | 6.61% | 476,926,500 |
| 2025-10-09 | 2025-10-06 | 2.560 | 187,020,000 | -10,000 | 6.61% | 478,771,200 |
| 2025-10-08 | 2025-10-03 | 2.550 | 187,030,000 | +56,000 | 6.61% | 476,926,500 |
| 2025-10-06 | 2025-10-02 | 2.540 | 186,974,000 | -100,000 | 6.61% | 474,913,960 |
| 2025-10-03 | 2025-09-30 | 2.530 | 187,074,000 | -74,000 | 6.61% | 473,297,220 |
| 2025-10-02 | 2025-09-29 | 2.510 | 187,148,000 | +372,000 | 6.61% | 469,741,480 |
| 2025-09-30 | 2025-09-26 | 2.420 | 186,776,000 | +214,000 | 6.60% | 451,997,920 |
| 2025-09-29 | 2025-09-25 | 2.400 | 186,562,000 | +148,000 | 6.59% | 447,748,800 |
| 2025-09-26 | 2025-09-24 | 2.420 | 186,414,000 | +60,000 | 6.59% | 451,121,880 |
| 2025-09-25 | 2025-09-23 | 2.430 | 186,354,000 | +12,000 | 6.59% | 452,840,220 |
| 2025-09-24 | 2025-09-22 | 2.440 | 186,342,000 | +40,000 | 6.59% | 454,674,480 |
| 2025-09-23 | 2025-09-19 | 2.480 | 186,302,000 | +112,000 | 6.58% | 462,028,960 |
| 2025-09-19 | 2025-09-17 | 2.510 | 186,190,000 | -78,000 | 6.58% | 467,336,900 |
| 2025-09-18 | 2025-09-16 | 2.510 | 186,268,000 | +100,000 | 6.58% | 467,532,680 |
| 2025-09-17 | 2025-09-15 | 2.540 | 186,168,000 | +34,000 | 6.58% | 472,866,720 |
| 2025-09-16 | 2025-09-12 | 2.560 | 186,134,000 | +274,000 | 6.58% | 476,503,040 |
| 2025-09-15 | 2025-09-11 | 2.600 | 185,860,000 | +30,000 | 6.57% | 483,236,000 |
| 2025-09-12 | 2025-09-10 | 2.540 | 185,830,000 | -200,000 | 6.57% | 472,008,200 |
| 2025-09-11 | 2025-09-09 | 2.480 | 186,030,000 | -80,000 | 6.57% | 461,354,400 |
| 2025-09-10 | 2025-09-08 | 2.500 | 186,110,000 | -50,000 | 6.58% | 465,275,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 186,160,000 | -142,000 | 6.58% | 454,230,400 |
| 2025-09-05 | 2025-09-03 | 2.360 | 186,302,000 | +84,000 | 6.58% | 439,672,720 |
| 2025-09-04 | 2025-09-02 | 2.400 | 186,218,000 | +58,000 | 6.58% | 446,923,200 |
| 2025-09-03 | 2025-09-01 | 2.410 | 186,160,000 | +166,000 | 6.58% | 448,645,600 |
| 2025-09-02 | 2025-08-29 | 2.380 | 185,994,000 | +274,000 | 6.57% | 442,665,720 |
| 2025-09-01 | 2025-08-28 | 2.390 | 185,720,000 | +452,000 | 6.56% | 443,870,800 |
| 2025-08-29 | 2025-08-27 | 2.490 | 185,268,000 | -68,000 | 6.55% | 461,317,320 |
| 2025-08-28 | 2025-08-26 | 2.380 | 185,336,000 | +194,000 | 6.55% | 441,099,680 |
| 2025-08-27 | 2025-08-25 | 2.390 | 185,142,000 | +70,000 | 6.54% | 442,489,380 |
| 2025-08-26 | 2025-08-22 | 2.400 | 185,072,000 | +20,000 | 6.54% | 444,172,800 |
| 2025-08-25 | 2025-08-21 | 2.400 | 185,052,000 | -12,000 | 6.54% | 444,124,800 |
| 2025-08-22 | 2025-08-20 | 2.430 | 185,064,000 | +58,000 | 6.54% | 449,705,520 |
| 2025-08-20 | 2025-08-18 | 2.440 | 185,006,000 | -220,000 | 6.54% | 451,414,640 |
| 2025-08-19 | 2025-08-15 | 2.440 | 185,226,000 | +74,000 | 6.55% | 451,951,440 |
| 2025-08-18 | 2025-08-14 | 2.440 | 185,152,000 | -80,000 | 6.54% | 451,770,880 |
| 2025-08-15 | 2025-08-13 | 2.470 | 185,232,000 | +10,000 | 6.55% | 457,523,040 |
| 2025-08-14 | 2025-08-12 | 2.480 | 185,222,000 | -62,000 | 6.55% | 459,350,560 |
| 2025-08-13 | 2025-08-11 | 2.420 | 185,284,000 | +84,000 | 6.55% | 448,387,280 |
| 2025-08-12 | 2025-08-08 | 2.440 | 185,200,000 | +182,000 | 6.54% | 451,888,000 |
| 2025-08-11 | 2025-08-07 | 2.430 | 185,018,000 | +122,000 | 6.54% | 449,593,740 |
| 2025-08-08 | 2025-08-06 | 2.380 | 184,896,000 | +92,000 | 6.53% | 440,052,480 |
| 2025-08-07 | 2025-08-05 | 2.370 | 184,804,000 | +114,000 | 6.53% | 437,985,480 |
| 2025-08-06 | 2025-08-04 | 2.350 | 184,690,000 | -130,000 | 6.53% | 434,021,500 |
| 2025-08-05 | 2025-08-01 | 2.370 | 184,820,000 | +106,000 | 6.53% | 438,023,400 |
| 2025-08-04 | 2025-07-31 | 2.380 | 184,714,000 | +284,000 | 6.53% | 439,619,320 |
| 2025-08-01 | 2025-07-30 | 2.450 | 184,430,000 | +14,000 | 6.52% | 451,853,500 |
| 2025-07-31 | 2025-07-29 | 2.500 | 184,416,000 | +52,000 | 6.52% | 461,040,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 184,364,000 | +58,000 | 6.52% | 466,440,920 |
| 2025-07-29 | 2025-07-25 | 2.550 | 184,306,000 | +148,000 | 6.51% | 469,980,300 |
| 2025-07-28 | 2025-07-24 | 2.600 | 184,158,000 | +90,000 | 6.51% | 478,810,800 |
| 2025-07-25 | 2025-07-23 | 2.590 | 184,068,000 | +38,000 | 6.50% | 476,736,120 |
| 2025-07-24 | 2025-07-22 | 2.620 | 184,030,000 | +10,000 | 6.50% | 482,158,600 |
| 2025-07-23 | 2025-07-21 | 2.610 | 184,020,000 | +2,000 | 6.50% | 480,292,200 |
| 2025-07-22 | 2025-07-18 | 2.550 | 184,018,000 | +2,022,000 | 6.50% | 469,245,900 |
| 2025-07-21 | 2025-07-17 | 2.480 | 181,996,000 | -38,000 | 6.43% | 451,350,080 |
| 2025-07-18 | 2025-07-16 | 2.490 | 182,034,000 | +26,000 | 6.43% | 453,264,660 |
| 2025-07-17 | 2025-07-15 | 2.530 | 182,008,000 | +10,000 | 6.43% | 460,480,240 |
| 2025-07-16 | 2025-07-14 | 2.510 | 181,998,000 | -166,000 | 6.43% | 456,814,980 |
| 2025-07-15 | 2025-07-11 | 2.490 | 182,164,000 | -10,000 | 6.44% | 453,588,360 |
| 2025-07-14 | 2025-07-10 | 2.490 | 182,174,000 | -12,000 | 6.44% | 453,613,260 |
| 2025-07-10 | 2025-07-08 | 2.490 | 182,186,000 | +74,000 | 6.44% | 453,643,140 |
| 2025-07-09 | 2025-07-07 | 2.470 | 182,112,000 | +52,000 | 6.44% | 449,816,640 |
| 2025-07-08 | 2025-07-04 | 2.440 | 182,060,000 | +178,000 | 6.43% | 444,226,400 |
| 2025-07-07 | 2025-07-03 | 2.420 | 181,882,000 | -10,000 | 6.43% | 440,154,440 |
| 2025-07-04 | 2025-07-02 | 2.450 | 181,892,000 | -184,000 | 6.43% | 445,635,400 |
| 2025-07-03 | 2025-06-30 | 2.360 | 182,076,000 | -54,000 | 6.43% | 429,699,360 |
| 2025-07-02 | 2025-06-27 | 2.726 | 182,130,000 | +706,000 | 6.44% | 496,564,576 |
| 2025-06-30 | 2025-06-26 | 2.748 | 181,424,000 | +11,104,706 | 6.41% | 498,504,090 |
| 2025-06-27 | 2025-06-25 | 2.758 | 170,319,294 | +95,774 | 6.41% | 469,805,281 |
| 2025-06-26 | 2025-06-24 | 2.694 | 170,223,520 | -28,169 | 6.41% | 458,663,699 |
| 2025-06-23 | 2025-06-19 | 2.620 | 170,251,689 | -26,291 | 6.41% | 446,047,200 |
| 2025-06-20 | 2025-06-18 | 2.673 | 170,277,980 | -33,802 | 6.41% | 455,183,481 |
| 2025-06-19 | 2025-06-17 | 2.716 | 170,311,782 | +48,826 | 6.41% | 462,529,200 |
| 2025-06-18 | 2025-06-16 | 2.705 | 170,262,956 | -7,512 | 6.41% | 460,583,279 |
| 2025-06-17 | 2025-06-13 | 2.716 | 170,270,468 | -15,023 | 6.41% | 462,417,000 |
| 2025-06-16 | 2025-06-12 | 2.694 | 170,285,491 | -54,460 | 6.41% | 458,830,679 |
| 2025-06-13 | 2025-06-11 | 2.705 | 170,339,951 | -18,779 | 6.41% | 460,791,560 |
| 2025-06-12 | 2025-06-10 | 2.726 | 170,358,730 | -118,309 | 6.41% | 464,471,040 |
| 2025-06-11 | 2025-06-09 | 2.716 | 170,477,039 | +69,483 | 6.42% | 462,978,001 |
| 2025-06-10 | 2025-06-06 | 2.705 | 170,407,556 | -52,581 | 6.41% | 460,974,441 |
| 2025-06-09 | 2025-06-05 | 2.652 | 170,460,137 | +18,779 | 6.42% | 452,039,579 |
| 2025-06-06 | 2025-06-04 | 2.652 | 170,441,358 | +7,511 | 6.41% | 451,989,779 |
| 2025-06-05 | 2025-06-03 | 2.631 | 170,433,847 | +5,634 | 6.41% | 448,339,581 |
| 2025-06-04 | 2025-06-02 | 2.599 | 170,428,213 | +212,204 | 6.41% | 442,879,520 |
| 2025-06-03 | 2025-05-30 | 2.588 | 170,216,009 | +20,658 | 6.41% | 440,515,261 |
| 2025-06-02 | 2025-05-29 | 2.609 | 170,195,351 | +61,971 | 6.41% | 444,086,999 |
| 2025-05-30 | 2025-05-28 | 2.652 | 170,133,380 | +255,396 | 6.40% | 451,173,059 |
| 2025-05-29 | 2025-05-27 | 2.663 | 169,877,984 | +33,802 | 6.39% | 452,305,000 |
| 2025-05-28 | 2025-05-26 | 2.620 | 169,844,182 | -28,168 | 6.39% | 444,979,561 |
| 2025-05-27 | 2025-05-23 | 2.588 | 169,872,350 | +31,924 | 6.39% | 439,625,879 |
| 2025-05-26 | 2025-05-22 | 2.631 | 169,840,426 | +20,657 | 6.39% | 446,778,541 |
| 2025-05-23 | 2025-05-21 | 2.663 | 169,819,769 | +92,018 | 6.39% | 452,150,001 |
| 2025-05-22 | 2025-05-20 | 2.663 | 169,727,751 | -61,971 | 6.39% | 451,905,000 |
| 2025-05-21 | 2025-05-19 | 2.609 | 169,789,722 | +1,878 | 6.39% | 443,028,600 |
| 2025-05-20 | 2025-05-16 | 2.577 | 169,787,844 | +37,558 | 6.39% | 437,598,920 |
| 2025-05-19 | 2025-05-15 | 2.567 | 169,750,286 | -33,802 | 6.39% | 435,694,260 |
| 2025-05-16 | 2025-05-14 | 2.599 | 169,784,088 | -56,338 | 6.39% | 441,205,679 |
| 2025-05-15 | 2025-05-13 | 2.567 | 169,840,426 | +240,373 | 6.39% | 435,925,621 |
| 2025-05-14 | 2025-05-12 | 2.599 | 169,600,053 | +657,270 | 6.38% | 440,727,441 |
| 2025-05-13 | 2025-05-09 | 2.620 | 168,942,783 | -15,023 | 6.36% | 442,617,961 |
| 2025-05-12 | 2025-05-08 | 2.577 | 168,957,806 | -50,704 | 6.36% | 435,459,640 |
| 2025-05-08 | 2025-05-06 | 2.567 | 169,008,510 | +65,727 | 6.36% | 433,790,361 |
| 2025-05-07 | 2025-05-02 | 2.524 | 168,942,783 | +182,158 | 6.36% | 426,424,620 |
| 2025-05-06 | 2025-04-30 | 2.545 | 168,760,625 | +46,948 | 6.35% | 429,559,480 |
| 2025-05-02 | 2025-04-29 | 2.577 | 168,713,677 | -1,878 | 6.35% | 434,830,439 |
| 2025-04-30 | 2025-04-28 | 2.556 | 168,715,555 | +71,361 | 6.35% | 431,241,599 |
| 2025-04-29 | 2025-04-25 | 2.620 | 168,644,194 | -110,797 | 6.35% | 441,835,679 |
| 2025-04-28 | 2025-04-24 | 2.535 | 168,754,991 | +311,733 | 6.35% | 427,747,879 |
| 2025-04-25 | 2025-04-23 | 2.556 | 168,443,258 | -422,530 | 6.34% | 430,545,601 |
| 2025-04-24 | 2025-04-22 | 2.311 | 168,865,788 | -33,803 | 6.36% | 390,261,479 |
| 2025-04-23 | 2025-04-17 | 2.279 | 168,899,591 | -131,454 | 6.36% | 384,943,200 |
| 2025-04-22 | 2025-04-16 | 2.183 | 169,031,045 | -18,779 | 6.36% | 369,041,001 |
| 2025-04-17 | 2025-04-15 | 2.194 | 169,049,824 | +22,535 | 6.36% | 370,882,400 |
| 2025-04-16 | 2025-04-14 | 2.215 | 169,027,289 | +9,390 | 6.36% | 374,433,280 |
| 2025-04-15 | 2025-04-11 | 2.162 | 169,017,899 | +135,209 | 6.36% | 365,412,179 |
| 2025-04-14 | 2025-04-10 | 2.173 | 168,882,690 | +54,460 | 6.36% | 366,918,481 |
| 2025-04-11 | 2025-04-09 | 2.109 | 168,828,230 | +71,361 | 6.35% | 356,011,920 |
| 2025-04-10 | 2025-04-08 | 2.087 | 168,756,869 | -69,483 | 6.35% | 352,266,879 |
| 2025-04-09 | 2025-04-07 | 2.024 | 168,826,352 | +244,129 | 6.35% | 341,623,800 |
| 2025-04-08 | 2025-04-03 | 2.290 | 168,582,223 | +65,727 | 6.34% | 386,015,299 |
| 2025-04-07 | 2025-04-02 | 2.300 | 168,516,496 | -73,239 | 6.34% | 387,659,519 |
| 2025-04-03 | 2025-04-01 | 2.300 | 168,589,735 | +20,657 | 6.35% | 387,828,000 |
| 2025-04-01 | 2025-03-28 | 2.279 | 168,569,078 | -43,192 | 6.34% | 384,189,920 |
| 2025-03-31 | 2025-03-27 | 2.300 | 168,612,270 | -208,448 | 6.35% | 387,879,840 |
| 2025-03-28 | 2025-03-26 | 2.258 | 168,820,718 | -184,036 | 6.35% | 381,167,519 |
| 2025-03-27 | 2025-03-25 | 2.173 | 169,004,754 | +105,163 | 6.36% | 367,183,680 |
| 2025-03-26 | 2025-03-24 | 2.077 | 168,899,591 | -9,389 | 6.36% | 350,766,000 |
| 2025-03-24 | 2025-03-20 | 2.077 | 168,908,980 | -33,803 | 6.36% | 350,785,499 |
| 2025-03-21 | 2025-03-19 | 2.066 | 168,942,783 | +24,413 | 6.36% | 349,056,440 |
| 2025-03-19 | 2025-03-17 | 2.045 | 168,918,370 | -75,116 | 6.36% | 345,408,000 |
| 2025-03-17 | 2025-03-13 | 1.992 | 168,993,486 | +1,877 | 6.36% | 336,562,599 |
| 2025-03-13 | 2025-03-11 | 1.981 | 168,991,609 | -33,802 | 6.36% | 334,759,081 |
| 2025-03-12 | 2025-03-10 | 1.992 | 169,025,411 | -95,774 | 6.36% | 336,626,180 |
| 2025-03-11 | 2025-03-07 | 2.002 | 169,121,185 | +16,902 | 6.37% | 338,618,081 |
| 2025-03-10 | 2025-03-06 | 2.013 | 169,104,283 | -499,526 | 6.36% | 340,385,219 |
| 2025-03-07 | 2025-03-05 | 2.002 | 169,603,809 | -807,503 | 6.38% | 339,584,401 |
| 2025-03-06 | 2025-03-04 | 1.960 | 170,411,312 | -1,498,575 | 6.41% | 333,941,601 |
| 2025-03-05 | 2025-03-03 | 1.981 | 171,909,887 | +80,750 | 6.47% | 340,539,960 |
| 2025-03-04 | 2025-02-28 | 2.002 | 171,829,137 | +476,990 | 6.47% | 344,040,001 |
| 2025-02-28 | 2025-02-26 | 2.045 | 171,352,147 | -31,924 | 6.45% | 350,384,641 |
| 2025-02-27 | 2025-02-25 | 2.034 | 171,384,071 | +326,757 | 6.45% | 348,624,660 |
| 2025-02-26 | 2025-02-24 | 2.066 | 171,057,314 | -9,390 | 6.44% | 353,425,320 |
| 2025-02-25 | 2025-02-21 | 2.045 | 171,066,704 | -169,012 | 6.44% | 349,800,961 |
| 2025-02-24 | 2025-02-20 | 2.034 | 171,235,716 | +9,390 | 6.44% | 348,322,880 |
| 2025-02-21 | 2025-02-19 | 2.045 | 171,226,326 | -18,779 | 6.44% | 350,127,359 |
| 2025-02-20 | 2025-02-18 | 2.034 | 171,245,105 | -28,169 | 6.45% | 348,341,979 |
| 2025-02-19 | 2025-02-17 | 2.013 | 171,273,274 | +5,634 | 6.45% | 344,751,120 |
| 2025-02-18 | 2025-02-14 | 1.992 | 171,267,640 | +18,779 | 6.45% | 341,091,739 |
| 2025-02-17 | 2025-02-13 | 1.960 | 171,248,861 | +48,825 | 6.45% | 335,582,879 |
| 2025-02-14 | 2025-02-12 | 1.992 | 171,200,036 | +225,350 | 6.44% | 340,957,101 |
| 2025-02-12 | 2025-02-10 | 1.981 | 170,974,686 | +122,065 | 6.44% | 338,687,400 |
| 2025-02-10 | 2025-02-06 | 2.002 | 170,852,621 | +37,558 | 6.43% | 342,084,799 |
| 2025-02-07 | 2025-02-05 | 1.992 | 170,815,063 | +18,779 | 6.43% | 340,190,400 |
| 2025-02-05 | 2025-02-03 | 1.960 | 170,796,284 | +30,047 | 6.43% | 334,696,000 |
| 2025-01-27 | 2025-01-23 | 1.949 | 170,766,237 | -129,576 | 6.43% | 332,818,439 |
| 2025-01-24 | 2025-01-22 | 1.928 | 170,895,813 | +41,314 | 6.43% | 329,430,859 |
| 2025-01-22 | 2025-01-20 | 1.960 | 170,854,499 | -197,181 | 6.43% | 334,810,079 |
| 2025-01-20 | 2025-01-16 | 1.949 | 171,051,680 | +60,093 | 6.44% | 333,374,759 |
| 2025-01-16 | 2025-01-14 | 1.970 | 170,991,587 | +22,535 | 6.44% | 336,899,800 |
| 2025-01-14 | 2025-01-10 | 1.949 | 170,969,052 | +206,570 | 6.43% | 333,213,720 |
| 2025-01-13 | 2025-01-09 | 1.970 | 170,762,482 | -9,389 | 6.43% | 336,448,401 |
| 2025-01-08 | 2025-01-06 | 2.024 | 170,771,871 | -262,908 | 6.43% | 345,560,600 |
| 2025-01-07 | 2025-01-03 | 1.992 | 171,034,779 | -1,878 | 6.44% | 340,627,980 |
| 2025-01-06 | 2025-01-02 | 2.024 | 171,036,657 | +3,756 | 6.44% | 346,096,400 |
| 2025-01-03 | 2024-12-31 | 2.055 | 171,032,901 | -50,704 | 6.44% | 351,553,360 |
| 2025-01-02 | 2024-12-27 | 2.024 | 171,083,605 | -35,680 | 6.44% | 346,191,400 |
| 2024-12-30 | 2024-12-24 | 2.024 | 171,119,285 | -18,779 | 6.44% | 346,263,600 |
| 2024-12-20 | 2024-12-18 | 2.002 | 171,138,064 | -24,413 | 6.44% | 342,656,319 |
| 2024-12-17 | 2024-12-13 | 2.002 | 171,162,477 | +3,756 | 6.44% | 342,705,200 |
| 2024-12-16 | 2024-12-12 | 2.024 | 171,158,721 | -46,948 | 6.44% | 346,343,399 |
| 2024-12-13 | 2024-12-11 | 2.002 | 171,205,669 | -84,506 | 6.44% | 342,791,679 |
| 2024-12-12 | 2024-12-10 | 1.949 | 171,290,175 | +30,046 | 6.45% | 333,839,579 |
| 2024-12-11 | 2024-12-09 | 1.970 | 171,260,129 | -1,878 | 6.45% | 337,428,900 |
| 2024-12-09 | 2024-12-05 | 1.928 | 171,262,007 | +18,779 | 6.45% | 330,136,761 |
| 2024-12-05 | 2024-12-03 | 1.928 | 171,243,228 | -37,558 | 6.45% | 330,100,561 |
| 2024-11-27 | 2024-11-25 | 1.917 | 171,280,786 | -56,337 | 6.45% | 328,348,800 |
| 2024-11-26 | 2024-11-22 | 1.928 | 171,337,123 | +28,168 | 6.45% | 330,281,560 |
| 2024-11-22 | 2024-11-20 | 1.928 | 171,308,955 | +37,559 | 6.45% | 330,227,261 |
| 2024-11-21 | 2024-11-19 | 1.938 | 171,271,396 | -1,878 | 6.45% | 331,978,920 |
| 2024-11-18 | 2024-11-14 | 1.928 | 171,273,274 | +56,337 | 6.45% | 330,158,480 |
| 2024-11-15 | 2024-11-13 | 1.949 | 171,216,937 | +3,756 | 6.44% | 333,696,841 |
| 2024-11-14 | 2024-11-12 | 1.949 | 171,213,181 | +46,948 | 6.44% | 333,689,520 |
| 2024-11-13 | 2024-11-11 | 1.992 | 171,166,233 | +56,337 | 6.44% | 340,889,780 |
| 2024-11-12 | 2024-11-08 | 2.034 | 171,109,896 | -18,779 | 6.44% | 348,066,941 |
| 2024-11-11 | 2024-11-07 | 2.045 | 171,128,675 | -22,535 | 6.44% | 349,927,680 |
| 2024-11-08 | 2024-11-06 | 2.024 | 171,151,210 | +93,896 | 6.44% | 346,328,201 |
| 2024-11-07 | 2024-11-05 | 2.002 | 171,057,314 | -165,256 | 6.44% | 342,494,640 |
| 2024-11-06 | 2024-11-04 | 2.013 | 171,222,570 | -356,804 | 6.44% | 344,649,059 |
| 2024-11-05 | 2024-11-01 | 2.034 | 171,579,374 | -281,687 | 6.46% | 349,021,940 |
| 2024-11-04 | 2024-10-31 | 2.024 | 171,861,061 | +28,168 | 6.47% | 347,764,599 |
| 2024-11-01 | 2024-10-30 | 2.024 | 171,832,893 | +169,013 | 6.47% | 347,707,601 |
| 2024-10-31 | 2024-10-29 | 2.034 | 171,663,880 | +304,222 | 6.46% | 349,193,839 |
| 2024-10-30 | 2024-10-28 | 2.098 | 171,359,658 | +18,779 | 6.45% | 359,525,000 |
| 2024-10-28 | 2024-10-24 | 2.087 | 171,340,879 | +28,169 | 6.45% | 357,660,800 |
| 2024-10-25 | 2024-10-23 | 2.109 | 171,312,710 | +150,233 | 6.45% | 361,250,999 |
| 2024-10-24 | 2024-10-22 | 2.109 | 171,162,477 | +65,727 | 6.44% | 360,934,200 |
| 2024-10-23 | 2024-10-21 | 2.066 | 171,096,750 | +84,506 | 6.44% | 353,506,800 |
| 2024-10-22 | 2024-10-18 | 2.173 | 171,012,244 | +3,756 | 6.44% | 371,545,200 |
| 2024-10-21 | 2024-10-17 | 2.119 | 171,008,488 | +46,948 | 6.44% | 362,430,739 |
| 2024-10-18 | 2024-10-16 | 2.151 | 170,961,540 | -90,140 | 6.43% | 367,793,519 |
| 2024-10-17 | 2024-10-15 | 2.151 | 171,051,680 | -20,657 | 6.44% | 367,987,439 |
| 2024-10-15 | 2024-10-10 | 2.226 | 171,072,337 | +18,779 | 6.44% | 380,785,459 |
| 2024-10-14 | 2024-10-09 | 2.162 | 171,053,558 | -107,041 | 6.44% | 369,813,220 |
| 2024-10-10 | 2024-10-08 | 2.173 | 171,160,599 | +16,901 | 6.44% | 371,867,519 |
| 2024-10-09 | 2024-10-07 | 2.386 | 171,143,698 | +54,459 | 6.44% | 408,284,800 |
| 2024-10-08 | 2024-10-04 | 2.290 | 171,089,239 | -15,023 | 6.44% | 391,755,801 |
| 2024-10-07 | 2024-10-03 | 2.226 | 171,104,262 | -127,698 | 6.44% | 380,856,520 |
| 2024-10-04 | 2024-10-02 | 2.247 | 171,231,960 | -180,280 | 6.44% | 384,788,040 |
| 2024-10-03 | 2024-09-30 | 2.173 | 171,412,240 | -28,169 | 6.45% | 372,414,240 |
| 2024-10-02 | 2024-09-27 | 2.109 | 171,440,409 | -163,378 | 6.45% | 361,520,281 |
| 2024-09-30 | 2024-09-26 | 2.045 | 171,603,787 | -478,868 | 6.46% | 350,899,200 |
| 2024-09-27 | 2024-09-25 | 1.981 | 172,082,655 | -28,169 | 6.48% | 340,882,200 |
| 2024-09-26 | 2024-09-24 | 1.981 | 172,110,824 | +63,849 | 6.48% | 340,938,000 |
| 2024-09-24 | 2024-09-20 | 1.896 | 172,046,975 | -5,633 | 6.48% | 326,152,960 |
| 2024-09-23 | 2024-09-19 | 1.874 | 172,052,608 | +20,657 | 6.48% | 322,498,879 |
| 2024-09-19 | 2024-09-16 | 1.853 | 172,031,951 | +18,779 | 6.47% | 318,795,839 |
| 2024-09-17 | 2024-09-13 | 1.853 | 172,013,172 | +37,558 | 6.47% | 318,761,039 |
| 2024-09-16 | 2024-09-12 | 1.842 | 171,975,614 | +35,680 | 6.47% | 316,859,880 |
| 2024-09-13 | 2024-09-11 | 1.821 | 171,939,934 | +92,018 | 6.47% | 313,131,781 |
| 2024-09-12 | 2024-09-10 | 1.864 | 171,847,916 | +35,681 | 6.47% | 320,285,000 |
| 2024-09-11 | 2024-09-09 | 1.885 | 171,812,235 | +208,448 | 6.47% | 323,878,139 |
| 2024-09-10 | 2024-09-05 | 1.960 | 171,603,787 | +22,535 | 6.46% | 336,278,400 |
| 2024-09-09 | 2024-09-04 | 1.970 | 171,581,252 | +37,558 | 6.46% | 338,061,600 |
| 2024-09-03 | 2024-08-30 | 2.013 | 171,543,694 | +150,233 | 6.46% | 345,295,440 |
| 2024-09-02 | 2024-08-29 | 1.949 | 171,393,461 | -22,535 | 6.45% | 334,040,881 |
| 2024-08-30 | 2024-08-28 | 1.949 | 171,415,996 | -1,156,795 | 6.45% | 334,084,801 |
| 2024-08-29 | 2024-08-27 | 1.960 | 172,572,791 | +16,902 | 6.50% | 338,177,281 |
| 2024-08-28 | 2024-08-26 | 1.949 | 172,555,889 | -108,919 | 6.49% | 336,306,419 |
| 2024-08-26 | 2024-08-22 | 1.981 | 172,664,808 | +353,047 | 6.50% | 342,035,399 |
| 2024-08-21 | 2024-08-19 | 2.002 | 172,311,761 | +76,995 | 6.49% | 345,006,321 |
| 2024-08-19 | 2024-08-15 | 2.013 | 172,234,766 | -1,878 | 6.48% | 346,686,480 |
| 2024-08-15 | 2024-08-13 | 2.034 | 172,236,644 | -18,779 | 6.48% | 350,358,940 |
| 2024-08-14 | 2024-08-12 | 2.013 | 172,255,423 | -56,338 | 6.48% | 346,728,060 |
| 2024-08-09 | 2024-08-07 | 1.949 | 172,311,761 | -61,971 | 6.49% | 335,830,621 |
| 2024-08-08 | 2024-08-06 | 1.928 | 172,373,732 | +18,779 | 6.49% | 332,279,800 |
| 2024-08-07 | 2024-08-05 | 1.906 | 172,354,953 | +71,361 | 6.49% | 328,572,401 |
| 2024-08-06 | 2024-08-02 | 1.960 | 172,283,592 | +45,070 | 6.48% | 337,610,560 |
| 2024-08-02 | 2024-07-31 | 1.970 | 172,238,522 | +3,756 | 6.48% | 339,356,600 |
| 2024-08-01 | 2024-07-30 | 1.928 | 172,234,766 | +60,093 | 6.48% | 332,011,920 |
| 2024-07-30 | 2024-07-26 | 1.960 | 172,174,673 | -114,553 | 6.48% | 337,397,120 |
| 2024-07-25 | 2024-07-23 | 1.981 | 172,289,226 | +39,437 | 6.48% | 341,291,401 |
| 2024-07-22 | 2024-07-18 | 2.034 | 172,249,789 | +46,947 | 6.48% | 350,385,679 |
| 2024-07-16 | 2024-07-12 | 2.066 | 172,202,842 | -366,193 | 6.48% | 355,792,121 |
| 2024-07-15 | 2024-07-11 | 2.098 | 172,569,035 | +9,390 | 6.50% | 362,062,360 |
| 2024-07-11 | 2024-07-09 | 2.151 | 172,559,645 | -28,169 | 6.49% | 371,231,559 |
| 2024-07-09 | 2024-07-05 | 2.130 | 172,587,814 | +1,878 | 6.50% | 367,616,000 |
| 2024-07-05 | 2024-07-03 | 2.173 | 172,585,936 | +20,657 | 6.50% | 374,964,240 |
| 2024-07-04 | 2024-07-02 | 2.098 | 172,565,279 | -58,215 | 6.49% | 362,054,480 |
| 2024-07-03 | 2024-06-28 | 1.981 | 172,623,494 | -319,246 | 6.50% | 341,953,559 |
| 2024-07-02 | 2024-06-27 | 2.286 | 172,942,740 | +18,779 | 6.51% | 395,308,735 |
| 2024-06-28 | 2024-06-26 | 2.343 | 172,923,961 | +13,391,156 | 6.51% | 405,247,271 |
| 2024-06-27 | 2024-06-25 | 2.378 | 159,532,805 | +53,706 | 6.51% | 379,390,199 |
| 2024-06-26 | 2024-06-24 | 2.355 | 159,479,099 | -15,592 | 6.51% | 375,580,319 |
| 2024-06-25 | 2024-06-21 | 2.367 | 159,494,691 | +43,311 | 6.51% | 377,458,299 |
| 2024-06-24 | 2024-06-20 | 2.390 | 159,451,380 | +51,973 | 6.51% | 381,037,320 |
| 2024-06-21 | 2024-06-19 | 2.436 | 159,399,407 | -1,732 | 6.50% | 388,273,761 |
| 2024-06-20 | 2024-06-18 | 2.482 | 159,401,139 | -270,263 | 6.50% | 395,638,700 |
| 2024-06-19 | 2024-06-17 | 2.401 | 159,671,402 | +51,974 | 6.51% | 383,406,401 |
| 2024-06-18 | 2024-06-14 | 2.459 | 159,619,428 | +76,228 | 6.51% | 392,495,100 |
| 2024-06-13 | 2024-06-11 | 2.447 | 159,543,200 | +17,324 | 6.51% | 390,465,840 |
| 2024-06-12 | 2024-06-07 | 2.482 | 159,525,876 | -13,859 | 6.51% | 395,948,301 |
| 2024-06-11 | 2024-06-06 | 2.447 | 159,539,735 | +20,789 | 6.51% | 390,457,359 |
| 2024-06-07 | 2024-06-05 | 2.413 | 159,518,946 | +5,198 | 6.51% | 384,881,861 |
| 2024-06-06 | 2024-06-04 | 2.413 | 159,513,748 | -15,592 | 6.51% | 384,869,319 |
| 2024-06-04 | 2024-05-31 | 2.401 | 159,529,340 | -84,891 | 6.51% | 383,065,279 |
| 2024-06-03 | 2024-05-30 | 2.390 | 159,614,231 | -74,495 | 6.51% | 381,426,481 |
| 2024-05-31 | 2024-05-29 | 2.343 | 159,688,726 | +22,522 | 6.51% | 374,230,500 |
| 2024-05-30 | 2024-05-28 | 2.343 | 159,666,204 | +133,399 | 6.51% | 374,177,720 |
| 2024-05-29 | 2024-05-27 | 2.355 | 159,532,805 | -422,719 | 6.51% | 375,706,799 |
| 2024-05-27 | 2024-05-23 | 2.274 | 159,955,524 | +34,649 | 6.53% | 363,776,261 |
| 2024-05-24 | 2024-05-22 | 2.297 | 159,920,875 | +3,465 | 6.52% | 367,389,821 |
| 2024-05-23 | 2024-05-21 | 2.274 | 159,917,410 | +25,987 | 6.52% | 363,689,581 |
| 2024-05-22 | 2024-05-20 | 2.320 | 159,891,423 | +90,088 | 6.52% | 371,013,840 |
| 2024-05-21 | 2024-05-17 | 2.320 | 159,801,335 | +431,380 | 6.52% | 370,804,799 |
| 2024-05-17 | 2024-05-14 | 2.309 | 159,369,955 | +207,894 | 6.50% | 367,964,000 |
| 2024-05-16 | 2024-05-13 | 2.332 | 159,162,061 | +173,245 | 6.49% | 371,158,841 |
| 2024-05-14 | 2024-05-10 | 2.286 | 158,988,816 | -556,117 | 6.49% | 363,413,161 |
| 2024-05-13 | 2024-05-09 | 2.228 | 159,544,933 | -39,846 | 6.51% | 355,475,121 |
| 2024-05-10 | 2024-05-08 | 2.193 | 159,584,779 | -259,868 | 6.51% | 350,037,000 |
| 2024-05-09 | 2024-05-07 | 2.228 | 159,844,647 | +369,013 | 6.52% | 356,142,901 |
| 2024-05-06 | 2024-05-02 | 2.193 | 159,475,634 | -1,733 | 6.51% | 349,797,599 |
| 2024-05-03 | 2024-04-30 | 2.205 | 159,477,367 | +46,776 | 6.51% | 351,642,460 |
| 2024-04-30 | 2024-04-26 | 2.159 | 159,430,591 | +29,452 | 6.50% | 344,177,241 |
| 2024-04-29 | 2024-04-25 | 2.159 | 159,401,139 | -34,649 | 6.50% | 344,113,660 |
| 2024-04-26 | 2024-04-24 | 2.159 | 159,435,788 | +256,403 | 6.50% | 344,188,460 |
| 2024-04-25 | 2024-04-23 | 2.090 | 159,179,385 | +51,973 | 6.49% | 332,609,219 |
| 2024-04-24 | 2024-04-22 | 2.066 | 159,127,412 | -355,152 | 6.49% | 328,826,581 |
| 2024-04-23 | 2024-04-19 | 2.066 | 159,482,564 | +31,184 | 6.51% | 329,560,479 |
| 2024-04-22 | 2024-04-18 | 2.090 | 159,451,380 | +6,930 | 6.51% | 333,177,560 |
| 2024-04-19 | 2024-04-17 | 2.101 | 159,444,450 | -25,987 | 6.50% | 335,003,759 |
| 2024-04-18 | 2024-04-16 | 2.055 | 159,470,437 | +275,460 | 6.51% | 327,694,440 |
| 2024-04-16 | 2024-04-12 | 2.136 | 159,194,977 | +147,258 | 6.49% | 339,992,999 |
| 2024-04-11 | 2024-04-09 | 2.066 | 159,047,719 | +3,465 | 6.49% | 328,661,900 |
| 2024-04-10 | 2024-04-08 | 2.066 | 159,044,254 | -259,868 | 6.49% | 328,654,740 |
| 2024-04-09 | 2024-04-05 | 2.055 | 159,304,122 | +356,885 | 6.50% | 327,352,680 |
| 2024-04-08 | 2024-04-03 | 2.078 | 158,947,237 | -86,622 | 6.48% | 330,289,201 |
| 2024-04-05 | 2024-04-02 | 2.055 | 159,033,859 | -242,544 | 6.49% | 326,797,319 |
| 2024-04-03 | 2024-03-28 | 2.009 | 159,276,403 | -519,735 | 6.50% | 319,940,761 |
| 2024-04-02 | 2024-03-27 | 1.986 | 159,796,138 | +81,425 | 6.52% | 317,295,280 |
| 2024-03-28 | 2024-03-26 | 1.893 | 159,714,713 | -233,881 | 6.52% | 302,383,200 |
| 2024-03-27 | 2024-03-25 | 1.859 | 159,948,594 | -27,719 | 6.53% | 297,286,500 |
| 2024-03-25 | 2024-03-21 | 1.893 | 159,976,313 | -3,465 | 6.53% | 302,878,480 |
| 2024-03-21 | 2024-03-19 | 1.893 | 159,979,778 | -173,245 | 6.53% | 302,885,040 |
| 2024-03-20 | 2024-03-18 | 1.916 | 160,153,023 | +112,609 | 6.53% | 306,910,760 |
| 2024-03-19 | 2024-03-15 | 1.893 | 160,040,414 | -3,465 | 6.53% | 302,999,841 |
| 2024-03-18 | 2024-03-14 | 1.905 | 160,043,879 | +71,031 | 6.53% | 304,854,001 |
| 2024-03-13 | 2024-03-11 | 1.905 | 159,972,848 | +83,158 | 6.53% | 304,718,700 |
| 2024-03-11 | 2024-03-07 | 1.882 | 159,889,690 | +72,763 | 6.52% | 300,868,659 |
| 2024-03-05 | 2024-03-01 | 1.893 | 159,816,927 | -1,733 | 6.52% | 302,576,719 |
| 2024-03-04 | 2024-02-29 | 1.916 | 159,818,660 | -27,719 | 6.52% | 306,270,000 |
| 2024-03-01 | 2024-02-28 | 1.916 | 159,846,379 | -8,662 | 6.52% | 306,323,120 |
| 2024-02-29 | 2024-02-27 | 1.939 | 159,855,041 | +3,465 | 6.52% | 310,030,559 |
| 2024-02-28 | 2024-02-26 | 1.928 | 159,851,576 | -48,509 | 6.52% | 308,178,459 |
| 2024-02-26 | 2024-02-22 | 1.939 | 159,900,085 | +192,302 | 6.52% | 310,117,920 |
| 2024-02-23 | 2024-02-21 | 1.893 | 159,707,783 | -84,890 | 6.52% | 302,370,080 |
| 2024-02-22 | 2024-02-20 | 1.870 | 159,792,673 | -8,662 | 6.52% | 298,841,400 |
| 2024-02-21 | 2024-02-19 | 1.859 | 159,801,335 | -12,128 | 6.52% | 297,012,799 |
| 2024-02-15 | 2024-02-09 | 1.778 | 159,813,463 | +13,860 | 6.52% | 284,120,761 |
| 2024-02-14 | 2024-02-07 | 1.812 | 159,799,603 | +1,733 | 6.52% | 289,630,460 |
| 2024-02-05 | 2024-02-01 | 1.732 | 159,797,870 | +10,394 | 6.52% | 276,713,999 |
| 2024-02-01 | 2024-01-30 | 1.755 | 159,787,476 | +8,662 | 6.52% | 280,385,280 |
| 2024-01-31 | 2024-01-29 | 1.778 | 159,778,814 | +3,465 | 6.52% | 284,059,161 |
| 2024-01-30 | 2024-01-26 | 1.789 | 159,775,349 | +69,298 | 6.52% | 285,897,501 |
| 2024-01-26 | 2024-01-24 | 1.766 | 159,706,051 | +142,061 | 6.52% | 282,086,101 |
| 2024-01-24 | 2024-01-22 | 1.685 | 159,563,990 | -5,197 | 6.51% | 268,940,761 |
| 2024-01-22 | 2024-01-18 | 1.720 | 159,569,187 | +5,197 | 6.51% | 274,475,880 |
| 2024-01-19 | 2024-01-17 | 1.697 | 159,563,990 | +48,509 | 6.51% | 270,782,821 |
| 2024-01-18 | 2024-01-16 | 1.732 | 159,515,481 | +8,662 | 6.51% | 276,225,000 |
| 2024-01-16 | 2024-01-12 | 1.743 | 159,506,819 | +45,044 | 6.51% | 278,051,401 |
| 2024-01-15 | 2024-01-11 | 1.755 | 159,461,775 | +8,662 | 6.51% | 279,813,760 |
| 2024-01-12 | 2024-01-10 | 1.766 | 159,453,113 | -514,538 | 6.51% | 281,639,341 |
| 2024-01-11 | 2024-01-09 | 2.032 | 159,967,651 | -5,197 | 6.53% | 325,022,721 |
| 2024-01-09 | 2024-01-05 | 2.009 | 159,972,848 | -17,325 | 6.53% | 321,339,720 |
| 2024-01-08 | 2024-01-04 | 2.009 | 159,990,173 | -8,662 | 6.53% | 321,374,521 |
| 2024-01-05 | 2024-01-03 | 2.032 | 159,998,835 | +17,325 | 6.53% | 325,086,080 |
| 2024-01-04 | 2024-01-02 | 2.009 | 159,981,510 | +129,934 | 6.53% | 321,357,119 |
| 2024-01-03 | 2023-12-29 | 1.997 | 159,851,576 | -537,060 | 6.52% | 319,250,739 |
| 2024-01-02 | 2023-12-28 | 1.997 | 160,388,636 | +641,007 | 6.54% | 320,323,339 |
| 2023-12-29 | 2023-12-27 | 1.963 | 159,747,629 | +235,613 | 6.52% | 313,510,599 |
| 2023-12-22 | 2023-12-20 | 1.905 | 159,512,016 | +15,592 | 6.51% | 303,840,900 |
| 2023-12-21 | 2023-12-19 | 1.870 | 159,496,424 | +325,701 | 6.51% | 298,287,360 |
| 2023-12-19 | 2023-12-15 | 1.870 | 159,170,723 | +216,556 | 6.49% | 297,678,240 |
| 2023-12-18 | 2023-12-14 | 1.870 | 158,954,167 | +19,057 | 6.48% | 297,273,241 |
| 2023-12-15 | 2023-12-13 | 1.836 | 158,935,110 | +519,736 | 6.48% | 291,733,201 |
| 2023-12-14 | 2023-12-12 | 1.778 | 158,415,374 | +322,236 | 6.46% | 281,635,200 |
| 2023-12-13 | 2023-12-11 | 1.743 | 158,093,138 | +29,452 | 6.45% | 275,587,080 |
| 2023-12-12 | 2023-12-08 | 1.778 | 158,063,686 | +389,801 | 6.45% | 281,009,959 |
| 2023-12-11 | 2023-12-07 | 1.789 | 157,673,885 | +5,198 | 6.43% | 282,137,200 |
| 2023-12-08 | 2023-12-06 | 1.778 | 157,668,687 | +6,929 | 6.43% | 280,307,719 |
| 2023-12-06 | 2023-12-04 | 1.789 | 157,661,758 | +5,198 | 6.43% | 282,115,501 |
| 2023-12-01 | 2023-11-29 | 1.789 | 157,656,560 | +86,622 | 6.43% | 282,106,199 |
| 2023-11-30 | 2023-11-28 | 1.836 | 157,569,938 | +43,312 | 6.43% | 289,227,360 |
| 2023-11-28 | 2023-11-24 | 1.847 | 157,526,626 | +60,635 | 6.43% | 290,966,399 |
| 2023-11-27 | 2023-11-23 | 1.847 | 157,465,991 | -43,311 | 6.42% | 290,854,401 |
| 2023-11-22 | 2023-11-20 | 1.870 | 157,509,302 | +69,298 | 6.43% | 294,571,080 |
| 2023-11-20 | 2023-11-16 | 1.882 | 157,440,004 | +43,311 | 6.42% | 296,259,020 |
| 2023-11-17 | 2023-11-15 | 1.916 | 157,396,693 | -27,719 | 6.42% | 301,628,641 |
| 2023-11-15 | 2023-11-13 | 1.870 | 157,424,412 | +173,245 | 6.42% | 294,412,320 |
| 2023-11-14 | 2023-11-10 | 1.859 | 157,251,167 | +216,557 | 6.42% | 292,272,961 |
| 2023-11-08 | 2023-11-06 | 1.882 | 157,034,610 | +43,311 | 6.41% | 295,496,180 |
| 2023-11-06 | 2023-11-02 | 1.882 | 156,991,299 | +119,539 | 6.40% | 295,414,680 |
| 2023-11-01 | 2023-10-30 | 1.870 | 156,871,760 | +77,961 | 6.40% | 293,378,760 |
| 2023-10-31 | 2023-10-27 | 1.893 | 156,793,799 | +17,324 | 6.40% | 296,853,119 |
| 2023-10-26 | 2023-10-24 | 1.824 | 156,776,475 | -69,298 | 6.40% | 285,961,040 |
| 2023-10-25 | 2023-10-20 | 1.824 | 156,845,773 | -8,662 | 6.40% | 286,087,440 |
| 2023-10-19 | 2023-10-17 | 1.847 | 156,854,435 | +8,662 | 6.40% | 289,724,800 |
| 2023-10-17 | 2023-10-13 | 1.882 | 156,845,773 | -17,324 | 6.40% | 295,140,840 |
| 2023-10-16 | 2023-10-12 | 1.893 | 156,863,097 | +8,662 | 6.40% | 296,984,319 |
| 2023-10-13 | 2023-10-11 | 1.905 | 156,854,435 | -12,127 | 6.40% | 298,778,700 |
| 2023-10-12 | 2023-10-10 | 1.870 | 156,866,562 | +3,465 | 6.40% | 293,369,039 |
| 2023-10-10 | 2023-10-06 | 1.824 | 156,863,097 | +3,464 | 6.40% | 286,119,039 |
| 2023-10-09 | 2023-10-05 | 1.801 | 156,859,633 | +3,465 | 6.40% | 282,491,041 |
| 2023-10-05 | 2023-10-03 | 1.824 | 156,856,168 | -69,298 | 6.40% | 286,106,401 |
| 2023-09-28 | 2023-09-26 | 1.870 | 156,925,466 | +36,382 | 6.40% | 293,479,200 |
| 2023-09-27 | 2023-09-25 | 1.893 | 156,889,084 | +86,622 | 6.40% | 297,033,520 |
| 2023-09-26 | 2023-09-22 | 1.882 | 156,802,462 | -372,477 | 6.40% | 295,059,341 |
| 2023-09-25 | 2023-09-21 | 1.882 | 157,174,939 | +112,610 | 6.41% | 295,760,240 |
| 2023-09-20 | 2023-09-18 | 1.951 | 157,062,329 | +259,867 | 6.41% | 306,427,419 |
| 2023-09-18 | 2023-09-14 | 1.916 | 156,802,462 | -43,311 | 6.40% | 300,489,881 |
| 2023-09-15 | 2023-09-13 | 1.893 | 156,845,773 | -67,566 | 6.40% | 296,951,520 |
| 2023-09-13 | 2023-09-11 | 1.928 | 156,913,339 | -34,649 | 6.40% | 302,513,821 |
| 2023-09-12 | 2023-09-07 | 1.939 | 156,947,988 | +1,733 | 6.40% | 304,392,481 |
| 2023-09-06 | 2023-09-04 | 1.963 | 156,946,255 | -83,158 | 6.40% | 308,012,800 |
| 2023-09-04 | 2023-08-30 | 1.951 | 157,029,413 | +46,776 | 6.41% | 306,363,200 |
| 2023-08-30 | 2023-08-28 | 1.928 | 156,982,637 | +58,904 | 6.40% | 302,647,421 |
| 2023-08-24 | 2023-08-22 | 1.951 | 156,923,733 | -112,610 | 6.40% | 306,157,019 |
| 2023-08-23 | 2023-08-21 | 1.951 | 157,036,343 | +29,452 | 6.41% | 306,376,721 |
| 2023-08-21 | 2023-08-17 | 2.009 | 157,006,891 | -129,934 | 6.41% | 315,381,960 |
| 2023-08-16 | 2023-08-14 | 2.009 | 157,136,825 | -15,592 | 6.41% | 315,642,960 |
| 2023-08-10 | 2023-08-08 | 2.009 | 157,152,417 | -32,916 | 6.41% | 315,674,280 |
| 2023-08-08 | 2023-08-04 | 2.032 | 157,185,333 | +1,732 | 6.41% | 319,369,599 |
| 2023-08-04 | 2023-08-02 | 2.066 | 157,183,601 | +17,324 | 6.41% | 324,809,820 |
| 2023-08-01 | 2023-07-28 | 2.055 | 157,166,277 | -10,394 | 6.41% | 322,959,641 |
| 2023-07-31 | 2023-07-27 | 2.055 | 157,176,671 | +8,662 | 6.41% | 322,981,000 |
| 2023-07-27 | 2023-07-25 | 2.020 | 157,168,009 | +147,258 | 6.41% | 317,520,000 |
| 2023-07-14 | 2023-07-12 | 1.986 | 157,020,751 | +1,733 | 6.41% | 311,784,401 |
| 2023-07-07 | 2023-07-05 | 2.009 | 157,019,018 | +10,395 | 6.41% | 315,406,320 |
| 2023-07-06 | 2023-07-04 | 2.322 | 157,008,623 | -116,075 | 6.41% | 364,569,997 |
| 2023-07-05 | 2023-07-03 | 2.359 | 157,124,698 | +10,916,787 | 6.41% | 370,692,560 |
| 2023-07-03 | 2023-06-29 | 2.297 | 146,207,911 | +12,886 | 6.42% | 335,860,100 |
| 2023-06-30 | 2023-06-28 | 2.297 | 146,195,025 | +3,221 | 6.42% | 335,830,499 |
| 2023-06-27 | 2023-06-23 | 2.260 | 146,191,804 | -605,622 | 6.42% | 330,377,320 |
| 2023-06-23 | 2023-06-20 | 2.347 | 146,797,426 | -20,940 | 6.44% | 344,505,419 |
| 2023-06-20 | 2023-06-16 | 2.334 | 146,818,366 | -48,320 | 6.44% | 342,731,521 |
| 2023-06-19 | 2023-06-15 | 2.322 | 146,866,686 | -40,268 | 6.44% | 341,020,679 |
| 2023-06-16 | 2023-06-14 | 2.334 | 146,906,954 | +120,802 | 6.45% | 342,938,320 |
| 2023-06-15 | 2023-06-13 | 2.322 | 146,786,152 | +40,268 | 6.44% | 340,833,681 |
| 2023-06-13 | 2023-06-09 | 2.347 | 146,745,884 | +16,107 | 6.44% | 344,384,460 |
| 2023-06-09 | 2023-06-07 | 2.310 | 146,729,777 | +16,107 | 6.44% | 338,880,840 |
| 2023-06-08 | 2023-06-06 | 2.334 | 146,713,670 | +16,107 | 6.44% | 342,487,120 |
| 2023-06-07 | 2023-06-05 | 2.334 | 146,697,563 | +86,978 | 6.44% | 342,449,520 |
| 2023-06-06 | 2023-06-02 | 2.322 | 146,610,585 | +40,267 | 6.43% | 340,426,019 |
| 2023-06-02 | 2023-05-31 | 2.285 | 146,570,318 | +46,710 | 6.43% | 334,872,640 |
| 2023-05-31 | 2023-05-29 | 2.334 | 146,523,608 | +9,664 | 6.43% | 342,043,441 |
| 2023-05-30 | 2023-05-25 | 2.334 | 146,513,944 | +112,749 | 6.43% | 342,020,881 |
| 2023-05-25 | 2023-05-23 | 2.434 | 146,401,195 | +370,461 | 6.42% | 356,300,561 |
| 2023-05-23 | 2023-05-19 | 2.459 | 146,030,734 | +24,160 | 6.41% | 359,025,480 |
| 2023-05-22 | 2023-05-18 | 2.521 | 146,006,574 | +16,107 | 6.41% | 368,030,881 |
| 2023-05-19 | 2023-05-17 | 2.533 | 145,990,467 | +72,482 | 6.41% | 369,803,041 |
| 2023-05-18 | 2023-05-16 | 2.533 | 145,917,985 | +141,741 | 6.40% | 369,619,440 |
| 2023-05-17 | 2023-05-15 | 2.533 | 145,776,244 | -53,153 | 6.40% | 369,260,401 |
| 2023-05-16 | 2023-05-12 | 2.521 | 145,829,397 | -364,018 | 6.40% | 367,584,281 |
| 2023-05-12 | 2023-05-10 | 2.496 | 146,193,415 | -402,674 | 6.42% | 364,871,281 |
| 2023-05-11 | 2023-05-09 | 2.483 | 146,596,089 | -354,354 | 6.43% | 364,056,000 |
| 2023-05-10 | 2023-05-08 | 2.496 | 146,950,443 | +219,055 | 6.45% | 366,760,681 |
| 2023-05-09 | 2023-05-05 | 2.496 | 146,731,388 | -402,674 | 6.44% | 366,213,960 |
| 2023-05-08 | 2023-05-04 | 2.471 | 147,134,062 | -154,627 | 6.46% | 363,565,039 |
| 2023-05-03 | 2023-04-28 | 2.384 | 147,288,689 | +48,321 | 6.46% | 351,144,959 |
| 2023-05-02 | 2023-04-27 | 2.508 | 147,240,368 | +104,695 | 6.46% | 369,312,559 |
| 2023-04-28 | 2023-04-26 | 2.545 | 147,135,673 | -98,253 | 6.46% | 374,530,900 |
| 2023-04-27 | 2023-04-25 | 2.483 | 147,233,926 | -37,046 | 6.46% | 365,640,001 |
| 2023-04-26 | 2023-04-24 | 2.496 | 147,270,972 | +40,268 | 6.46% | 367,560,661 |
| 2023-04-25 | 2023-04-21 | 2.471 | 147,230,704 | +9,664 | 6.46% | 363,803,839 |
| 2023-04-24 | 2023-04-20 | 2.496 | 147,221,040 | +12,886 | 6.46% | 367,436,040 |
| 2023-04-21 | 2023-04-19 | 2.483 | 147,208,154 | +16,107 | 6.46% | 365,575,999 |
| 2023-04-20 | 2023-04-18 | 2.446 | 147,192,047 | -20,940 | 6.46% | 360,052,959 |
| 2023-04-19 | 2023-04-17 | 2.471 | 147,212,987 | -32,214 | 6.46% | 363,760,061 |
| 2023-04-18 | 2023-04-14 | 2.421 | 147,245,201 | +80,535 | 6.46% | 356,526,301 |
| 2023-04-17 | 2023-04-13 | 2.359 | 147,164,666 | +14,497 | 6.46% | 347,194,601 |
| 2023-04-13 | 2023-04-11 | 2.322 | 147,150,169 | +17,717 | 6.46% | 341,678,919 |
| 2023-04-12 | 2023-04-06 | 2.272 | 147,132,452 | +16,107 | 6.46% | 334,330,021 |
| 2023-04-11 | 2023-04-04 | 2.272 | 147,116,345 | +22,550 | 6.46% | 334,293,421 |
| 2023-04-06 | 2023-04-03 | 2.297 | 147,093,795 | +12,886 | 6.45% | 337,895,100 |
| 2023-04-04 | 2023-03-31 | 2.322 | 147,080,909 | +83,756 | 6.45% | 341,518,099 |
| 2023-04-03 | 2023-03-30 | 2.297 | 146,997,153 | +9,664 | 6.45% | 337,673,100 |
| 2023-03-31 | 2023-03-29 | 2.310 | 146,987,489 | +270,597 | 6.45% | 339,476,040 |
| 2023-03-29 | 2023-03-27 | 2.372 | 146,716,892 | +106,307 | 6.44% | 347,959,981 |
| 2023-03-28 | 2023-03-24 | 2.384 | 146,610,585 | +202,948 | 6.43% | 349,528,319 |
| 2023-03-27 | 2023-03-23 | 2.372 | 146,407,637 | +24,160 | 6.42% | 347,226,539 |
| 2023-03-22 | 2023-03-20 | 2.359 | 146,383,477 | -104,695 | 6.42% | 345,351,600 |
| 2023-03-21 | 2023-03-17 | 2.421 | 146,488,172 | +46,710 | 6.43% | 354,693,299 |
| 2023-03-20 | 2023-03-16 | 2.396 | 146,441,462 | +136,909 | 6.43% | 350,943,480 |
| 2023-03-17 | 2023-03-15 | 2.396 | 146,304,553 | +16,107 | 6.42% | 350,615,381 |
| 2023-03-16 | 2023-03-14 | 2.310 | 146,288,446 | +80,535 | 6.42% | 337,861,560 |
| 2023-03-15 | 2023-03-13 | 2.384 | 146,207,911 | +115,970 | 6.42% | 348,568,320 |
| 2023-03-14 | 2023-03-10 | 2.372 | 146,091,941 | +46,711 | 6.41% | 346,477,821 |
| 2023-03-13 | 2023-03-09 | 2.459 | 146,045,230 | -24,161 | 6.41% | 359,061,119 |
| 2023-03-10 | 2023-03-08 | 2.521 | 146,069,391 | +8,054 | 6.41% | 368,189,220 |
| 2023-03-09 | 2023-03-07 | 2.521 | 146,061,337 | +8,053 | 6.41% | 368,168,919 |
| 2023-03-08 | 2023-03-06 | 2.570 | 146,053,284 | -146,573 | 6.41% | 375,402,780 |
| 2023-03-07 | 2023-03-03 | 2.558 | 146,199,857 | +40,267 | 6.42% | 373,964,159 |
| 2023-03-06 | 2023-03-02 | 2.496 | 146,159,590 | -217,444 | 6.41% | 364,786,860 |
| 2023-03-03 | 2023-03-01 | 2.496 | 146,377,034 | -80,535 | 6.42% | 365,329,560 |
| 2023-03-01 | 2023-02-27 | 2.434 | 146,457,569 | -16,107 | 6.43% | 356,437,760 |
| 2023-02-28 | 2023-02-24 | 2.434 | 146,473,676 | +35,435 | 6.43% | 356,476,960 |
| 2023-02-27 | 2023-02-23 | 2.459 | 146,438,241 | +12,886 | 6.43% | 360,027,361 |
| 2023-02-24 | 2023-02-22 | 2.483 | 146,425,355 | -80,535 | 6.43% | 363,632,000 |
| 2023-02-23 | 2023-02-21 | 2.558 | 146,505,890 | +16,107 | 6.43% | 374,746,960 |
| 2023-02-22 | 2023-02-20 | 2.595 | 146,489,783 | +4,832 | 6.43% | 380,162,640 |
| 2023-02-21 | 2023-02-17 | 2.570 | 146,484,951 | -12,886 | 6.43% | 376,512,300 |
| 2023-02-20 | 2023-02-16 | 2.558 | 146,497,837 | +32,214 | 6.43% | 374,726,361 |
| 2023-02-17 | 2023-02-15 | 2.521 | 146,465,623 | +32,214 | 6.43% | 369,187,981 |
| 2023-02-16 | 2023-02-14 | 2.595 | 146,433,409 | +88,589 | 6.43% | 380,016,341 |
| 2023-02-14 | 2023-02-10 | 2.583 | 146,344,820 | +98,252 | 6.42% | 377,969,279 |
| 2023-02-10 | 2023-02-08 | 2.496 | 146,246,568 | +46,711 | 6.42% | 365,003,941 |
| 2023-02-08 | 2023-02-06 | 2.508 | 146,199,857 | +16,107 | 6.42% | 366,702,719 |
| 2023-02-06 | 2023-02-02 | 2.608 | 146,183,750 | -70,871 | 6.41% | 381,183,599 |
| 2023-02-03 | 2023-02-01 | 2.632 | 146,254,621 | -323,750 | 6.42% | 385,000,480 |
| 2023-02-01 | 2023-01-30 | 2.632 | 146,578,371 | -40,268 | 6.43% | 385,852,719 |
| 2023-01-31 | 2023-01-27 | 2.645 | 146,618,639 | +28,993 | 6.43% | 387,779,280 |
| 2023-01-30 | 2023-01-26 | 2.670 | 146,589,646 | -101,474 | 6.43% | 391,342,999 |
| 2023-01-27 | 2023-01-20 | 2.620 | 146,691,120 | +4,832 | 6.44% | 384,328,059 |
| 2023-01-26 | 2023-01-19 | 2.595 | 146,686,288 | +37,046 | 6.44% | 380,672,599 |
| 2023-01-20 | 2023-01-18 | 2.545 | 146,649,242 | +4,832 | 6.44% | 373,292,700 |
| 2023-01-18 | 2023-01-16 | 2.483 | 146,644,410 | +80,535 | 6.43% | 364,176,000 |
| 2023-01-17 | 2023-01-13 | 2.459 | 146,563,875 | -14,496 | 6.43% | 360,336,240 |
| 2023-01-16 | 2023-01-12 | 2.521 | 146,578,371 | +1,610 | 6.43% | 369,472,179 |
| 2023-01-13 | 2023-01-11 | 2.483 | 146,576,761 | -146,573 | 6.43% | 364,008,001 |
| 2023-01-12 | 2023-01-10 | 2.545 | 146,723,334 | +75,703 | 6.44% | 373,481,299 |
| 2023-01-11 | 2023-01-09 | 2.521 | 146,647,631 | +96,641 | 6.44% | 369,646,759 |
| 2023-01-10 | 2023-01-06 | 2.483 | 146,550,990 | +223,887 | 6.43% | 363,944,001 |
| 2023-01-09 | 2023-01-05 | 2.384 | 146,327,103 | +12,886 | 6.42% | 348,852,481 |
| 2023-01-06 | 2023-01-04 | 2.459 | 146,314,217 | -154,627 | 6.42% | 359,722,440 |
| 2023-01-05 | 2023-01-03 | 2.396 | 146,468,844 | +111,138 | 6.43% | 351,009,100 |
| 2023-01-04 | 2022-12-30 | 2.285 | 146,357,706 | -88,588 | 6.42% | 334,386,880 |
| 2022-12-30 | 2022-12-28 | 2.272 | 146,446,294 | +88,588 | 6.43% | 332,770,860 |
| 2022-12-29 | 2022-12-23 | 2.111 | 146,357,706 | -161,070 | 6.42% | 308,944,400 |
| 2022-12-28 | 2022-12-22 | 2.111 | 146,518,776 | -43,488 | 6.43% | 309,284,401 |
| 2022-12-23 | 2022-12-21 | 2.148 | 146,562,264 | -28,993 | 6.43% | 314,835,779 |
| 2022-12-21 | 2022-12-19 | 2.173 | 146,591,257 | -281,872 | 6.43% | 318,538,500 |
| 2022-12-19 | 2022-12-15 | 2.173 | 146,873,129 | -483,210 | 6.44% | 319,150,999 |
| 2022-12-16 | 2022-12-14 | 2.235 | 147,356,339 | -227,108 | 6.47% | 329,349,601 |
| 2022-12-15 | 2022-12-13 | 2.247 | 147,583,447 | -144,963 | 6.48% | 331,689,740 |
| 2022-12-14 | 2022-12-12 | 2.247 | 147,728,410 | +1,611 | 6.48% | 332,015,540 |
| 2022-12-13 | 2022-12-09 | 2.235 | 147,726,799 | +442,942 | 6.48% | 330,177,599 |
| 2022-12-08 | 2022-12-06 | 2.136 | 147,283,857 | +30,603 | 6.46% | 314,557,039 |
| 2022-12-07 | 2022-12-05 | 2.111 | 147,253,254 | +40,267 | 6.46% | 310,834,800 |
| 2022-12-05 | 2022-12-01 | 2.111 | 147,212,987 | +80,535 | 6.46% | 310,749,801 |
| 2022-12-02 | 2022-11-30 | 2.123 | 147,132,452 | +16,107 | 6.46% | 312,406,741 |
| 2022-12-01 | 2022-11-29 | 2.136 | 147,116,345 | +80,535 | 6.46% | 314,199,281 |
| 2022-11-30 | 2022-11-28 | 2.136 | 147,035,810 | -48,321 | 6.45% | 314,027,280 |
| 2022-11-29 | 2022-11-25 | 2.111 | 147,084,131 | +53,153 | 6.45% | 310,477,801 |
| 2022-11-28 | 2022-11-24 | 2.148 | 147,030,978 | -28,992 | 6.45% | 315,842,641 |
| 2022-11-25 | 2022-11-23 | 2.074 | 147,059,970 | -144,963 | 6.45% | 304,948,680 |
| 2022-11-24 | 2022-11-22 | 1.974 | 147,204,933 | +48,321 | 6.46% | 290,626,560 |
| 2022-11-22 | 2022-11-18 | 2.012 | 147,156,612 | +16,107 | 6.46% | 296,012,880 |
| 2022-11-21 | 2022-11-17 | 1.999 | 147,140,505 | +161,070 | 6.46% | 294,153,440 |
| 2022-11-18 | 2022-11-16 | 2.049 | 146,979,435 | +161,069 | 6.45% | 301,131,599 |
| 2022-11-17 | 2022-11-15 | 2.036 | 146,818,366 | +8,054 | 6.44% | 298,978,561 |
| 2022-11-15 | 2022-11-11 | 1.987 | 146,810,312 | +80,535 | 6.44% | 291,670,400 |
| 2022-11-14 | 2022-11-10 | 1.937 | 146,729,777 | -9,664 | 6.44% | 284,222,640 |
| 2022-11-10 | 2022-11-08 | 1.962 | 146,739,441 | +17,717 | 6.44% | 287,885,479 |
| 2022-11-09 | 2022-11-07 | 1.999 | 146,721,724 | +8,054 | 6.44% | 293,316,241 |
| 2022-11-08 | 2022-11-04 | 1.962 | 146,713,670 | +1,611 | 6.44% | 287,834,920 |
| 2022-11-07 | 2022-11-03 | 1.875 | 146,712,059 | -56,375 | 6.44% | 275,079,719 |
| 2022-11-04 | 2022-11-02 | 1.863 | 146,768,434 | +46,710 | 6.44% | 273,363,000 |
| 2022-11-03 | 2022-11-01 | 1.850 | 146,721,724 | +69,260 | 6.44% | 271,454,161 |
| 2022-11-02 | 2022-10-31 | 1.813 | 146,652,464 | -51,542 | 6.44% | 265,863,081 |
| 2022-11-01 | 2022-10-28 | 1.850 | 146,704,006 | -4,832 | 6.44% | 271,421,380 |
| 2022-10-31 | 2022-10-27 | 1.900 | 146,708,838 | -20,939 | 6.44% | 278,717,040 |
| 2022-10-27 | 2022-10-25 | 1.937 | 146,729,777 | -40,268 | 6.44% | 284,222,640 |
| 2022-10-25 | 2022-10-21 | 2.074 | 146,770,045 | -12,885 | 6.44% | 304,347,481 |
| 2022-10-19 | 2022-10-17 | 1.925 | 146,782,930 | +12,885 | 6.44% | 282,503,000 |
| 2022-10-18 | 2022-10-14 | 1.875 | 146,770,045 | +161,070 | 6.44% | 275,188,441 |
| 2022-10-11 | 2022-10-07 | 1.925 | 146,608,975 | -217,444 | 6.43% | 282,168,201 |
| 2022-10-07 | 2022-10-05 | 1.987 | 146,826,419 | +24,160 | 6.44% | 291,702,400 |
| 2022-10-03 | 2022-09-29 | 1.825 | 146,802,259 | +8,054 | 6.44% | 267,957,481 |
| 2022-09-29 | 2022-09-27 | 1.937 | 146,794,205 | +1,611 | 6.44% | 284,347,440 |
| 2022-09-28 | 2022-09-26 | 1.900 | 146,792,594 | +32,214 | 6.44% | 278,876,159 |
| 2022-09-27 | 2022-09-23 | 1.999 | 146,760,380 | +41,878 | 6.44% | 293,393,519 |
| 2022-09-21 | 2022-09-19 | 2.036 | 146,718,502 | -30,603 | 6.44% | 298,775,200 |
| 2022-09-20 | 2022-09-16 | 2.061 | 146,749,105 | +32,213 | 6.44% | 302,481,879 |
| 2022-09-19 | 2022-09-15 | 2.136 | 146,716,892 | +27,382 | 6.44% | 313,346,161 |
| 2022-09-16 | 2022-09-14 | 2.210 | 146,689,510 | +80,535 | 6.44% | 324,216,321 |
| 2022-09-15 | 2022-09-13 | 2.235 | 146,608,975 | +37,046 | 6.43% | 327,679,201 |
| 2022-09-14 | 2022-09-09 | 2.235 | 146,571,929 | -3,221 | 6.43% | 327,596,401 |
| 2022-09-13 | 2022-09-08 | 2.210 | 146,575,150 | +80,535 | 6.43% | 323,963,560 |
| 2022-09-09 | 2022-09-07 | 2.148 | 146,494,615 | -8,054 | 6.43% | 314,690,460 |
| 2022-09-08 | 2022-09-06 | 2.161 | 146,502,669 | -434,888 | 6.43% | 316,526,881 |
| 2022-09-07 | 2022-09-05 | 2.123 | 146,937,557 | +95,031 | 6.45% | 311,992,920 |
| 2022-09-06 | 2022-09-02 | 2.061 | 146,842,526 | +136,909 | 6.44% | 302,674,440 |
| 2022-09-05 | 2022-09-01 | 2.049 | 146,705,617 | +32,214 | 6.44% | 300,570,601 |
| 2022-09-02 | 2022-08-31 | 2.049 | 146,673,403 | +40,268 | 6.44% | 300,504,601 |
| 2022-09-01 | 2022-08-30 | 2.098 | 146,633,135 | +72,481 | 6.43% | 307,705,060 |
| 2022-08-31 | 2022-08-29 | 2.185 | 146,560,654 | -80,535 | 6.43% | 320,291,840 |
| 2022-08-30 | 2022-08-26 | 2.148 | 146,641,189 | -186,841 | 6.43% | 315,005,321 |
| 2022-08-26 | 2022-08-24 | 1.925 | 146,828,030 | +40,268 | 6.44% | 282,589,801 |
| 2022-08-25 | 2022-08-23 | 1.949 | 146,787,762 | -72,482 | 6.44% | 286,157,620 |
| 2022-08-24 | 2022-08-22 | 1.974 | 146,860,244 | +4,832 | 6.44% | 289,946,041 |
| 2022-08-23 | 2022-08-19 | 2.036 | 146,855,412 | +80,535 | 6.44% | 299,054,001 |
| 2022-08-22 | 2022-08-18 | 1.987 | 146,774,877 | -40,267 | 6.44% | 291,600,001 |
| 2022-08-19 | 2022-08-17 | 1.987 | 146,815,144 | +1,611 | 6.44% | 291,680,000 |
| 2022-08-18 | 2022-08-16 | 1.912 | 146,813,533 | +16,107 | 6.44% | 280,738,919 |
| 2022-08-16 | 2022-08-12 | 1.863 | 146,797,426 | +11,274 | 6.44% | 273,416,999 |
| 2022-08-12 | 2022-08-10 | 1.800 | 146,786,152 | +217,445 | 6.44% | 264,282,801 |
| 2022-08-08 | 2022-08-04 | 1.850 | 146,568,707 | +64,428 | 6.43% | 271,171,059 |
| 2022-08-04 | 2022-08-02 | 1.875 | 146,504,279 | +520,255 | 6.43% | 274,690,139 |
| 2022-08-03 | 2022-08-01 | 1.925 | 145,984,024 | +233,551 | 6.41% | 280,965,400 |
| 2022-08-02 | 2022-07-29 | 1.962 | 145,750,473 | +54,764 | 6.40% | 285,945,241 |
| 2022-08-01 | 2022-07-28 | 1.987 | 145,695,709 | +33,825 | 6.39% | 289,456,000 |
| 2022-07-29 | 2022-07-27 | 1.999 | 145,661,884 | +112,749 | 6.39% | 291,197,480 |
| 2022-07-28 | 2022-07-26 | 2.024 | 145,549,135 | -112,749 | 6.39% | 294,586,639 |
| 2022-07-27 | 2022-07-25 | 2.024 | 145,661,884 | +128,856 | 6.39% | 294,814,840 |
| 2022-07-26 | 2022-07-22 | 2.086 | 145,533,028 | +24,160 | 6.39% | 303,589,439 |
| 2022-07-25 | 2022-07-21 | 2.136 | 145,508,868 | +51,543 | 6.39% | 310,766,160 |
| 2022-07-22 | 2022-07-20 | 2.185 | 145,457,325 | +72,481 | 6.38% | 317,880,639 |
| 2022-07-20 | 2022-07-18 | 2.210 | 145,384,844 | -346,300 | 6.38% | 321,332,720 |
| 2022-07-19 | 2022-07-15 | 2.148 | 145,731,144 | +144,963 | 6.39% | 313,050,420 |
| 2022-07-18 | 2022-07-14 | 2.198 | 145,586,181 | -99,864 | 6.39% | 319,969,979 |
| 2022-07-15 | 2022-07-13 | 2.247 | 145,686,045 | +40,268 | 6.39% | 327,425,381 |
| 2022-07-14 | 2022-07-12 | 2.247 | 145,645,777 | +64,428 | 6.39% | 327,334,880 |
| 2022-07-13 | 2022-07-11 | 2.247 | 145,581,349 | +24,160 | 6.39% | 327,190,079 |
| 2022-07-12 | 2022-07-08 | 2.285 | 145,557,189 | -64,428 | 6.39% | 332,557,920 |
| 2022-07-11 | 2022-07-07 | 2.310 | 145,621,617 | +119,192 | 6.39% | 336,321,481 |
| 2022-07-08 | 2022-07-06 | 2.247 | 145,502,425 | -161,070 | 6.38% | 327,012,700 |
| 2022-07-07 | 2022-07-05 | 2.223 | 145,663,495 | +241,605 | 6.39% | 323,757,300 |
| 2022-07-06 | 2022-07-04 | 2.392 | 145,421,890 | +136,909 | 6.38% | 347,827,304 |
| 2022-07-05 | 2022-06-30 | 2.340 | 145,284,981 | +6,979,368 | 6.38% | 339,945,494 |
| 2022-07-04 | 2022-06-29 | 2.353 | 138,305,613 | -20,002 | 6.35% | 325,412,659 |
| 2022-06-30 | 2022-06-28 | 2.418 | 138,325,615 | +167,703 | 6.35% | 334,450,321 |
| 2022-06-29 | 2022-06-27 | 2.392 | 138,157,912 | -46,157 | 6.35% | 330,452,961 |
| 2022-06-28 | 2022-06-24 | 2.392 | 138,204,069 | +38,464 | 6.35% | 330,563,361 |
| 2022-06-27 | 2022-06-23 | 2.353 | 138,165,605 | -15,385 | 6.35% | 325,083,241 |
| 2022-06-24 | 2022-06-22 | 2.340 | 138,180,990 | +15,385 | 6.35% | 323,323,200 |
| 2022-06-23 | 2022-06-21 | 2.418 | 138,165,605 | +13,847 | 6.35% | 334,063,441 |
| 2022-06-22 | 2022-06-20 | 2.392 | 138,151,758 | +23,079 | 6.35% | 330,438,241 |
| 2022-06-21 | 2022-06-17 | 2.353 | 138,128,679 | -7,693 | 6.35% | 324,996,360 |
| 2022-06-20 | 2022-06-16 | 2.301 | 138,136,372 | +30,771 | 6.35% | 317,831,820 |
| 2022-06-17 | 2022-06-15 | 2.366 | 138,105,601 | +15,386 | 6.34% | 326,737,320 |
| 2022-06-16 | 2022-06-14 | 2.327 | 138,090,215 | -100,007 | 6.34% | 321,315,739 |
| 2022-06-15 | 2022-06-13 | 2.314 | 138,190,222 | -23,078 | 6.35% | 319,752,081 |
| 2022-06-10 | 2022-06-08 | 2.418 | 138,213,300 | +75,389 | 6.35% | 334,178,760 |
| 2022-06-09 | 2022-06-07 | 2.457 | 138,137,911 | +10,770 | 6.35% | 339,383,521 |
| 2022-06-08 | 2022-06-06 | 2.496 | 138,127,141 | +75,390 | 6.35% | 344,743,681 |
| 2022-06-06 | 2022-06-01 | 2.444 | 138,051,751 | +12,308 | 6.34% | 337,377,279 |
| 2022-05-27 | 2022-05-25 | 2.366 | 138,039,443 | +7,693 | 6.34% | 326,580,800 |
| 2022-05-26 | 2022-05-24 | 2.366 | 138,031,750 | +115,392 | 6.34% | 326,562,600 |
| 2022-05-25 | 2022-05-23 | 2.418 | 137,916,358 | -38,464 | 6.34% | 333,460,800 |
| 2022-05-24 | 2022-05-20 | 2.431 | 137,954,822 | +76,928 | 6.34% | 335,347,100 |
| 2022-05-20 | 2022-05-18 | 2.340 | 137,877,894 | +423,103 | 6.33% | 322,614,000 |
| 2022-05-19 | 2022-05-17 | 2.314 | 137,454,791 | +7,693 | 6.31% | 318,050,401 |
| 2022-05-18 | 2022-05-16 | 2.327 | 137,447,098 | +29,233 | 6.31% | 319,819,300 |
| 2022-05-16 | 2022-05-12 | 2.288 | 137,417,865 | +1,538 | 6.31% | 314,392,319 |
| 2022-05-11 | 2022-05-06 | 2.392 | 137,416,327 | +72,313 | 6.31% | 328,679,201 |
| 2022-05-10 | 2022-05-05 | 2.483 | 137,344,014 | +7,692 | 6.31% | 341,003,759 |
| 2022-05-06 | 2022-05-04 | 2.535 | 137,336,322 | -7,692 | 6.31% | 348,125,701 |
| 2022-05-04 | 2022-04-29 | 2.626 | 137,344,014 | -56,927 | 6.31% | 360,642,719 |
| 2022-05-03 | 2022-04-28 | 2.587 | 137,400,941 | +7,693 | 6.31% | 355,433,900 |
| 2022-04-29 | 2022-04-27 | 2.561 | 137,393,248 | +66,158 | 6.31% | 351,841,999 |
| 2022-04-28 | 2022-04-26 | 2.509 | 137,327,090 | +7,692 | 6.31% | 344,532,019 |
| 2022-04-27 | 2022-04-25 | 2.587 | 137,319,398 | +7,693 | 6.31% | 355,222,961 |
| 2022-04-25 | 2022-04-21 | 2.730 | 137,311,705 | +38,464 | 6.31% | 374,837,401 |
| 2022-04-22 | 2022-04-20 | 2.899 | 137,273,241 | +84,621 | 6.31% | 397,930,121 |
| 2022-04-21 | 2022-04-19 | 2.860 | 137,188,620 | -7,693 | 6.30% | 392,334,800 |
| 2022-04-20 | 2022-04-14 | 2.743 | 137,196,313 | -153,856 | 6.30% | 376,305,840 |
| 2022-04-19 | 2022-04-13 | 2.652 | 137,350,169 | -469,260 | 6.31% | 364,229,761 |
| 2022-04-14 | 2022-04-12 | 2.691 | 137,819,429 | +7,693 | 6.33% | 370,848,780 |
| 2022-04-13 | 2022-04-11 | 2.652 | 137,811,736 | +46,157 | 6.33% | 365,453,759 |
| 2022-04-12 | 2022-04-08 | 2.691 | 137,765,579 | +81,543 | 6.33% | 370,703,879 |
| 2022-04-11 | 2022-04-07 | 2.548 | 137,684,036 | -438,489 | 6.33% | 350,796,880 |
| 2022-04-08 | 2022-04-06 | 2.548 | 138,122,525 | -116,930 | 6.35% | 351,914,080 |
| 2022-04-07 | 2022-04-04 | 2.444 | 138,239,455 | -283,095 | 6.35% | 337,835,999 |
| 2022-04-06 | 2022-04-01 | 2.301 | 138,522,550 | -24,617 | 6.36% | 318,720,360 |
| 2022-04-04 | 2022-03-31 | 2.314 | 138,547,167 | +755,432 | 6.36% | 320,578,000 |
| 2022-04-01 | 2022-03-30 | 2.431 | 137,791,735 | -547,727 | 6.33% | 334,950,660 |
| 2022-03-31 | 2022-03-29 | 2.600 | 138,339,462 | +53,850 | 6.36% | 359,660,001 |
| 2022-03-30 | 2022-03-28 | 2.639 | 138,285,612 | -15,386 | 6.35% | 364,912,800 |
| 2022-03-29 | 2022-03-25 | 2.587 | 138,300,998 | +241,554 | 6.35% | 357,762,201 |
| 2022-03-28 | 2022-03-24 | 2.665 | 138,059,444 | +169,241 | 6.34% | 367,905,300 |
| 2022-03-25 | 2022-03-23 | 2.704 | 137,890,203 | +15,386 | 6.33% | 372,831,681 |
| 2022-03-24 | 2022-03-22 | 2.717 | 137,874,817 | +50,772 | 6.33% | 374,582,340 |
| 2022-03-23 | 2022-03-21 | 2.691 | 137,824,045 | -6,154 | 6.33% | 370,861,201 |
| 2022-03-22 | 2022-03-18 | 2.743 | 137,830,199 | -264,632 | 6.33% | 378,044,480 |
| 2022-03-21 | 2022-03-17 | 2.717 | 138,094,831 | -112,315 | 6.34% | 375,180,080 |
| 2022-03-18 | 2022-03-16 | 2.587 | 138,207,146 | +7,693 | 6.35% | 357,519,421 |
| 2022-03-17 | 2022-03-15 | 2.392 | 138,199,453 | +681,581 | 6.35% | 330,552,320 |
| 2022-03-16 | 2022-03-14 | 2.704 | 137,517,872 | -12,308 | 6.32% | 371,824,961 |
| 2022-03-15 | 2022-03-11 | 2.912 | 137,530,180 | -15,386 | 6.32% | 400,462,720 |
| 2022-03-11 | 2022-03-09 | 2.912 | 137,545,566 | -307,711 | 6.32% | 400,507,521 |
| 2022-03-10 | 2022-03-08 | 2.873 | 137,853,277 | +161,548 | 6.33% | 396,027,579 |
| 2022-03-09 | 2022-03-07 | 2.860 | 137,691,729 | +204,629 | 6.33% | 393,773,601 |
| 2022-03-08 | 2022-03-04 | 2.977 | 137,487,100 | +138,470 | 6.32% | 409,273,379 |
| 2022-03-07 | 2022-03-03 | 3.055 | 137,348,630 | -32,310 | 6.31% | 419,573,699 |
| 2022-03-04 | 2022-03-02 | 3.055 | 137,380,940 | +20,001 | 6.31% | 419,672,400 |
| 2022-03-03 | 2022-03-01 | 3.068 | 137,360,939 | +6,155 | 6.31% | 421,396,881 |
| 2022-03-01 | 2022-02-25 | 3.120 | 137,354,784 | -84,621 | 6.31% | 428,519,999 |
| 2022-02-28 | 2022-02-24 | 2.925 | 137,439,405 | -993,909 | 6.31% | 401,985,000 |
| 2022-02-25 | 2022-02-23 | 2.951 | 138,433,314 | +3,077 | 6.36% | 408,491,041 |
| 2022-02-24 | 2022-02-22 | 2.964 | 138,430,237 | -15,385 | 6.36% | 410,281,441 |
| 2022-02-23 | 2022-02-21 | 3.016 | 138,445,622 | -3,077 | 6.36% | 417,525,759 |
| 2022-02-22 | 2022-02-18 | 3.029 | 138,448,699 | +9,231 | 6.36% | 419,334,759 |
| 2022-02-18 | 2022-02-16 | 3.068 | 138,439,468 | -56,927 | 6.36% | 424,705,600 |
| 2022-02-16 | 2022-02-14 | 2.990 | 138,496,395 | +92,314 | 6.36% | 414,078,201 |
| 2022-02-15 | 2022-02-11 | 3.055 | 138,404,081 | -12,309 | 6.36% | 422,797,900 |
| 2022-02-14 | 2022-02-10 | 3.107 | 138,416,390 | +10,770 | 6.36% | 430,032,701 |
| 2022-02-11 | 2022-02-09 | 3.068 | 138,405,620 | -30,771 | 6.36% | 424,601,761 |
| 2022-02-09 | 2022-02-07 | 3.068 | 138,436,391 | -30,771 | 6.36% | 424,696,161 |
| 2022-02-08 | 2022-02-04 | 3.029 | 138,467,162 | -30,771 | 6.36% | 419,390,680 |
| 2022-02-07 | 2022-01-31 | 2.925 | 138,497,933 | -130,778 | 6.36% | 405,081,000 |
| 2022-02-04 | 2022-01-27 | 3.016 | 138,628,711 | -703,121 | 6.37% | 418,077,921 |
| 2022-01-28 | 2022-01-26 | 3.094 | 139,331,832 | -53,849 | 6.40% | 431,065,601 |
| 2022-01-27 | 2022-01-25 | 3.029 | 139,385,681 | -27,694 | 6.40% | 422,172,699 |
| 2022-01-26 | 2022-01-24 | 3.068 | 139,413,375 | +61,542 | 6.40% | 427,693,359 |
| 2022-01-25 | 2022-01-21 | 3.068 | 139,351,833 | +126,162 | 6.40% | 427,504,560 |
| 2022-01-24 | 2022-01-20 | 3.107 | 139,225,671 | +84,621 | 6.40% | 432,546,979 |
| 2022-01-21 | 2022-01-19 | 3.185 | 139,141,050 | +20,001 | 6.39% | 443,136,398 |
| 2022-01-20 | 2022-01-18 | 3.107 | 139,121,049 | -153,856 | 6.39% | 432,221,939 |
| 2022-01-19 | 2022-01-17 | 3.042 | 139,274,905 | -15,386 | 6.40% | 423,647,640 |
| 2022-01-18 | 2022-01-14 | 3.068 | 139,290,291 | -15,385 | 6.40% | 427,315,761 |
| 2022-01-14 | 2022-01-12 | 3.094 | 139,305,676 | -61,543 | 6.40% | 430,984,679 |
| 2022-01-13 | 2022-01-11 | 3.042 | 139,367,219 | -90,774 | 6.40% | 423,928,441 |
| 2022-01-12 | 2022-01-10 | 3.042 | 139,457,993 | -27,695 | 6.41% | 424,204,559 |
| 2022-01-11 | 2022-01-07 | 3.068 | 139,485,688 | +283,095 | 6.41% | 427,915,201 |
| 2022-01-10 | 2022-01-06 | 3.172 | 139,202,593 | +189,243 | 6.39% | 441,522,881 |
| 2022-01-07 | 2022-01-05 | 3.159 | 139,013,350 | +203,090 | 6.39% | 439,115,580 |
| 2022-01-06 | 2022-01-04 | 3.354 | 138,810,260 | +272,324 | 6.38% | 465,540,358 |
| 2022-01-05 | 2022-01-03 | 3.497 | 138,537,936 | -2,106,286 | 6.36% | 484,436,721 |
| 2022-01-04 | 2021-12-31 | 3.289 | 140,644,222 | +78,467 | 6.46% | 462,549,780 |
| 2022-01-03 | 2021-12-29 | 3.081 | 140,565,755 | +316,943 | 6.46% | 433,055,879 |
| 2021-12-30 | 2021-12-28 | 3.159 | 140,248,812 | +130,777 | 6.44% | 443,018,159 |
| 2021-12-29 | 2021-12-24 | 3.250 | 140,118,035 | -2,767,866 | 6.44% | 455,355,000 |
| 2021-12-23 | 2021-12-21 | 2.860 | 142,885,901 | -15,386 | 6.56% | 408,627,999 |
| 2021-12-22 | 2021-12-20 | 2.847 | 142,901,287 | -4,615 | 6.56% | 406,814,401 |
| 2021-12-21 | 2021-12-17 | 2.964 | 142,905,902 | +36,925 | 6.56% | 423,546,479 |
| 2021-12-20 | 2021-12-16 | 2.990 | 142,868,977 | -221,552 | 6.56% | 427,151,400 |
| 2021-12-17 | 2021-12-15 | 2.886 | 143,090,529 | -178,473 | 6.57% | 412,933,319 |
| 2021-12-16 | 2021-12-14 | 2.808 | 143,269,002 | +253,862 | 6.58% | 402,274,080 |
| 2021-12-15 | 2021-12-13 | 2.938 | 143,015,140 | +6,154 | 6.57% | 420,152,080 |
| 2021-12-14 | 2021-12-10 | 2.899 | 143,008,986 | +1,413,935 | 6.57% | 414,557,000 |
| 2021-12-13 | 2021-12-09 | 3.003 | 141,595,051 | +187,704 | 6.50% | 425,183,220 |
| 2021-12-10 | 2021-12-08 | 2.821 | 141,407,347 | -146,163 | 6.50% | 398,885,061 |
| 2021-12-09 | 2021-12-07 | 2.743 | 141,553,510 | -7,693 | 6.50% | 388,256,881 |
| 2021-12-08 | 2021-12-06 | 2.730 | 141,561,203 | +23,079 | 6.50% | 386,437,801 |
| 2021-12-07 | 2021-12-03 | 2.886 | 141,538,124 | -115,392 | 6.50% | 408,453,359 |
| 2021-12-06 | 2021-12-02 | 2.769 | 141,653,516 | -40,003 | 6.51% | 392,213,940 |
| 2021-12-03 | 2021-12-01 | 2.899 | 141,693,519 | -21,539 | 6.51% | 410,743,701 |
| 2021-12-02 | 2021-11-30 | 2.899 | 141,715,058 | -86,160 | 6.51% | 410,806,139 |
| 2021-12-01 | 2021-11-29 | 2.912 | 141,801,218 | -9,231 | 6.51% | 412,899,201 |
| 2021-11-30 | 2021-11-26 | 2.821 | 141,810,449 | -21,540 | 6.51% | 400,022,140 |
| 2021-11-29 | 2021-11-25 | 2.834 | 141,831,989 | -7,693 | 6.52% | 401,926,601 |
| 2021-11-26 | 2021-11-24 | 2.782 | 141,839,682 | -84,620 | 6.52% | 394,573,201 |
| 2021-11-25 | 2021-11-23 | 2.691 | 141,924,302 | +78,466 | 6.52% | 381,894,299 |
| 2021-11-24 | 2021-11-22 | 2.756 | 141,845,836 | -1,538 | 6.52% | 390,902,560 |
| 2021-11-23 | 2021-11-19 | 2.821 | 141,847,374 | -60,004 | 6.52% | 400,126,299 |
| 2021-11-19 | 2021-11-17 | 2.782 | 141,907,378 | -38,464 | 6.52% | 394,761,520 |
| 2021-11-18 | 2021-11-16 | 2.808 | 141,945,842 | -93,852 | 6.52% | 398,558,880 |
| 2021-11-17 | 2021-11-15 | 2.769 | 142,039,694 | +290,787 | 6.53% | 393,283,200 |
| 2021-11-16 | 2021-11-12 | 2.834 | 141,748,907 | -69,235 | 6.51% | 401,691,161 |
| 2021-11-15 | 2021-11-11 | 2.834 | 141,818,142 | -30,771 | 6.51% | 401,887,361 |
| 2021-11-12 | 2021-11-10 | 2.808 | 141,848,913 | +136,932 | 6.52% | 398,286,720 |
| 2021-11-11 | 2021-11-09 | 2.912 | 141,711,981 | -84,621 | 6.51% | 412,639,359 |
| 2021-11-10 | 2021-11-08 | 2.847 | 141,796,602 | -313,866 | 6.51% | 403,669,560 |
| 2021-11-09 | 2021-11-05 | 2.873 | 142,110,468 | +560,035 | 6.53% | 408,257,720 |
| 2021-11-08 | 2021-11-04 | 3.081 | 141,550,433 | -489,261 | 6.50% | 436,089,481 |
| 2021-11-05 | 2021-11-03 | 3.029 | 142,039,694 | +92,313 | 6.53% | 430,211,200 |
| 2021-11-04 | 2021-11-02 | 3.003 | 141,947,381 | -295,403 | 6.52% | 426,241,201 |
| 2021-11-03 | 2021-11-01 | 3.094 | 142,242,784 | -400,025 | 6.53% | 440,071,520 |
| 2021-11-02 | 2021-10-29 | 3.055 | 142,642,809 | +146,163 | 6.55% | 435,746,400 |
| 2021-11-01 | 2021-10-28 | 3.055 | 142,496,646 | +1,261,618 | 6.55% | 435,299,900 |
| 2021-10-29 | 2021-10-27 | 3.172 | 141,235,028 | +56,926 | 6.49% | 447,969,359 |
| 2021-10-28 | 2021-10-26 | 3.146 | 141,178,102 | +396,948 | 6.49% | 444,118,401 |
| 2021-10-27 | 2021-10-25 | 3.237 | 140,781,154 | -18,462 | 6.47% | 455,679,961 |
| 2021-10-26 | 2021-10-22 | 3.198 | 140,799,616 | +133,854 | 6.47% | 450,248,879 |
| 2021-10-25 | 2021-10-21 | 3.263 | 140,665,762 | -21,539 | 6.46% | 458,963,541 |
| 2021-10-22 | 2021-10-20 | 3.380 | 140,687,301 | -84,621 | 6.46% | 475,493,198 |
| 2021-10-21 | 2021-10-19 | 3.406 | 140,771,922 | -70,774 | 6.47% | 479,439,039 |
| 2021-10-20 | 2021-10-18 | 3.302 | 140,842,696 | -6,154 | 6.47% | 465,033,360 |
| 2021-10-19 | 2021-10-15 | 3.406 | 140,848,850 | +1,538 | 6.47% | 479,701,040 |
| 2021-10-18 | 2021-10-12 | 3.341 | 140,847,312 | -243,092 | 6.47% | 470,541,302 |
| 2021-10-15 | 2021-10-11 | 3.471 | 141,090,404 | -4,175,647 | 6.48% | 489,694,021 |
| 2021-10-12 | 2021-10-08 | 3.510 | 145,266,051 | -7,754,333 | 6.67% | 509,851,801 |
| 2021-10-11 | 2021-10-07 | 3.744 | 153,020,384 | -6,835,814 | 7.03% | 572,872,320 |
| 2021-10-08 | 2021-10-06 | 3.679 | 159,856,198 | -6,995,824 | 7.34% | 588,073,999 |
| 2021-10-07 | 2021-10-05 | 3.354 | 166,852,022 | -436,951 | 7.66% | 559,586,518 |
| 2021-10-06 | 2021-10-04 | 3.289 | 167,288,973 | +220,014 | 7.69% | 550,178,860 |
| 2021-10-05 | 2021-09-30 | 3.510 | 167,068,959 | -1,755,495 | 7.67% | 586,375,199 |
| 2021-10-04 | 2021-09-29 | 3.250 | 168,824,454 | +40,002 | 7.76% | 548,645,000 |
| 2021-09-30 | 2021-09-28 | 3.354 | 168,784,452 | -1,004,678 | 7.75% | 566,067,481 |
| 2021-09-29 | 2021-09-27 | 3.198 | 169,789,130 | +230,784 | 7.80% | 542,951,520 |
| 2021-09-28 | 2021-09-24 | 3.458 | 169,558,346 | -2,566,315 | 7.79% | 586,295,919 |
| 2021-09-27 | 2021-09-23 | 3.393 | 172,124,661 | -1,952,431 | 7.91% | 583,982,278 |
| 2021-09-24 | 2021-09-21 | 3.068 | 174,077,092 | -83,082 | 8.00% | 534,034,961 |
| 2021-09-23 | 2021-09-20 | 2.964 | 174,160,174 | -7,693 | 8.00% | 516,178,320 |
| 2021-09-21 | 2021-09-17 | 3.042 | 174,167,867 | -853,900 | 8.00% | 529,785,361 |
| 2021-09-20 | 2021-09-16 | 3.003 | 175,021,767 | -521,571 | 8.04% | 525,557,341 |
| 2021-09-17 | 2021-09-15 | 3.029 | 175,543,338 | +36,926 | 8.06% | 531,687,361 |
| 2021-09-16 | 2021-09-14 | 3.094 | 175,506,412 | -1,056,990 | 8.06% | 542,982,719 |
| 2021-09-15 | 2021-09-13 | 3.263 | 176,563,402 | -332,328 | 8.11% | 576,090,180 |
| 2021-09-14 | 2021-09-10 | 3.224 | 176,895,730 | +561,573 | 8.13% | 570,275,999 |
| 2021-09-13 | 2021-09-09 | 3.367 | 176,334,157 | +2,901,721 | 8.10% | 593,679,801 |
| 2021-09-10 | 2021-09-08 | 3.328 | 173,432,436 | +618,500 | 7.97% | 577,146,880 |
| 2021-09-09 | 2021-09-07 | 3.016 | 172,813,936 | -812,358 | 7.94% | 521,174,081 |
| 2021-09-08 | 2021-09-06 | 2.990 | 173,626,294 | -30,771 | 7.98% | 519,109,999 |
| 2021-09-07 | 2021-09-03 | 2.925 | 173,657,065 | -215,399 | 7.98% | 507,914,999 |
| 2021-09-06 | 2021-09-02 | 2.691 | 173,872,464 | -513,878 | 7.99% | 467,861,401 |
| 2021-09-03 | 2021-09-01 | 2.600 | 174,386,342 | -10,770 | 8.01% | 453,376,000 |
| 2021-09-02 | 2021-08-31 | 2.600 | 174,397,112 | -423,103 | 8.01% | 453,404,000 |
| 2021-09-01 | 2021-08-30 | 2.600 | 174,820,215 | +81,543 | 8.03% | 454,503,999 |
| 2021-08-31 | 2021-08-27 | 2.509 | 174,738,672 | +73,851 | 8.03% | 438,391,780 |
| 2021-08-30 | 2021-08-26 | 2.782 | 174,664,821 | +295,403 | 8.02% | 485,887,000 |
| 2021-08-27 | 2021-08-25 | 2.860 | 174,369,418 | +289,249 | 8.01% | 498,665,200 |
| 2021-08-26 | 2021-08-24 | 2.730 | 174,080,169 | +583,114 | 8.00% | 475,209,000 |
| 2021-08-25 | 2021-08-23 | 2.769 | 173,497,055 | +75,389 | 7.97% | 480,383,159 |
| 2021-08-24 | 2021-08-20 | 2.548 | 173,421,666 | -1,472,400 | 7.97% | 441,850,640 |
| 2021-08-23 | 2021-08-19 | 2.574 | 174,894,066 | -361,561 | 8.03% | 450,149,039 |
| 2021-08-20 | 2021-08-18 | 2.626 | 175,255,627 | +9,231 | 8.05% | 460,192,359 |
| 2021-08-19 | 2021-08-17 | 2.626 | 175,246,396 | +241,554 | 8.05% | 460,168,120 |
| 2021-08-18 | 2021-08-16 | 2.782 | 175,004,842 | +138,470 | 8.04% | 486,832,879 |
| 2021-08-17 | 2021-08-13 | 2.873 | 174,866,372 | +218,475 | 8.03% | 502,359,519 |
| 2021-08-16 | 2021-08-12 | 2.795 | 174,647,897 | +3,301,746 | 8.02% | 488,110,200 |
| 2021-08-13 | 2021-08-11 | 2.639 | 171,346,151 | -52,311 | 7.87% | 452,154,080 |
| 2021-08-12 | 2021-08-10 | 2.470 | 171,398,462 | +66,158 | 7.87% | 423,327,600 |
| 2021-08-11 | 2021-08-09 | 2.483 | 171,332,304 | -36,925 | 7.87% | 425,391,380 |
| 2021-08-10 | 2021-08-06 | 2.496 | 171,369,229 | +46,156 | 7.87% | 427,710,719 |
| 2021-08-09 | 2021-08-05 | 2.509 | 171,323,073 | -15,385 | 7.87% | 429,822,581 |
| 2021-08-06 | 2021-08-04 | 2.548 | 171,338,458 | +92,313 | 7.87% | 436,542,960 |
| 2021-08-05 | 2021-08-03 | 2.561 | 171,246,145 | +570,805 | 7.87% | 438,533,821 |
| 2021-08-04 | 2021-08-02 | 2.587 | 170,675,340 | +258,478 | 7.84% | 441,509,361 |
| 2021-08-03 | 2021-07-30 | 2.431 | 170,416,862 | +373,870 | 7.83% | 414,257,360 |
| 2021-08-02 | 2021-07-29 | 2.353 | 170,042,992 | +101,545 | 7.81% | 400,086,020 |
| 2021-07-30 | 2021-07-28 | 2.340 | 169,941,447 | -106,161 | 7.81% | 397,637,999 |
| 2021-07-29 | 2021-07-27 | 2.236 | 170,047,608 | +10,770 | 7.81% | 380,202,560 |
| 2021-07-28 | 2021-07-26 | 2.288 | 170,036,838 | -58,465 | 7.81% | 389,019,840 |
| 2021-07-27 | 2021-07-23 | 2.431 | 170,095,303 | +247,708 | 7.81% | 413,475,700 |
| 2021-07-22 | 2021-07-20 | 2.249 | 169,847,595 | +3,077 | 7.80% | 381,963,239 |
| 2021-07-21 | 2021-07-19 | 2.301 | 169,844,518 | +7,693 | 7.80% | 390,787,680 |
| 2021-07-20 | 2021-07-16 | 2.301 | 169,836,825 | +38,464 | 7.80% | 390,769,979 |
| 2021-07-19 | 2021-07-15 | 2.288 | 169,798,361 | -4,616 | 7.80% | 388,474,239 |
| 2021-07-16 | 2021-07-14 | 2.262 | 169,802,977 | +4,616 | 7.80% | 384,070,200 |
| 2021-07-15 | 2021-07-13 | 2.301 | 169,798,361 | +161,548 | 7.80% | 390,681,479 |
| 2021-07-14 | 2021-07-12 | 2.210 | 169,636,813 | -67,696 | 7.79% | 374,873,800 |
| 2021-07-13 | 2021-07-09 | 2.223 | 169,704,509 | -267,710 | 7.80% | 377,229,419 |
| 2021-07-12 | 2021-07-08 | 2.236 | 169,972,219 | +20,002 | 7.81% | 380,034,001 |
| 2021-07-09 | 2021-07-07 | 2.314 | 169,952,217 | +26,155 | 7.81% | 393,244,719 |
| 2021-07-08 | 2021-07-06 | 2.301 | 169,926,062 | +467,722 | 7.81% | 390,975,301 |
| 2021-07-07 | 2021-07-05 | 2.353 | 169,458,340 | +46,157 | 7.78% | 398,710,420 |
| 2021-07-06 | 2021-07-02 | 2.340 | 169,412,183 | +173,857 | 7.78% | 396,399,599 |
| 2021-07-05 | 2021-06-30 | 2.431 | 169,238,326 | +12,308 | 7.77% | 411,392,519 |
| 2021-07-02 | 2021-06-29 | 2.431 | 169,226,018 | +1,193,921 | 7.77% | 411,362,601 |
| 2021-06-30 | 2021-06-28 | 2.544 | 168,032,097 | +267,710 | 7.72% | 427,391,281 |
| 2021-06-29 | 2021-06-25 | 2.544 | 167,764,387 | +7,655,948 | 7.71% | 426,710,358 |
| 2021-06-28 | 2021-06-24 | 2.489 | 160,108,439 | +282,318 | 7.70% | 398,526,419 |
| 2021-06-24 | 2021-06-22 | 2.557 | 159,826,121 | +254,381 | 7.68% | 408,693,201 |
| 2021-06-18 | 2021-06-16 | 2.448 | 159,571,740 | +735,205 | 7.67% | 390,679,200 |
| 2021-06-17 | 2021-06-15 | 2.448 | 158,836,535 | +92,635 | 7.63% | 388,879,199 |
| 2021-06-16 | 2021-06-11 | 2.516 | 158,743,900 | +608,750 | 7.63% | 399,448,301 |
| 2021-06-15 | 2021-06-10 | 2.367 | 158,135,150 | +42,642 | 7.60% | 374,256,599 |
| 2021-06-08 | 2021-06-04 | 2.326 | 158,092,508 | +1,527,755 | 7.60% | 367,704,719 |
| 2021-06-02 | 2021-05-31 | 2.326 | 156,564,753 | -7,352 | 7.53% | 364,151,339 |
| 2021-06-01 | 2021-05-28 | 2.312 | 156,572,105 | +692,562 | 7.53% | 362,038,799 |
| 2021-05-31 | 2021-05-27 | 2.353 | 155,879,543 | +11,764 | 7.49% | 366,798,061 |
| 2021-05-28 | 2021-05-26 | 2.353 | 155,867,779 | -88,225 | 7.49% | 366,770,379 |
| 2021-05-27 | 2021-05-25 | 2.353 | 155,956,004 | -132,337 | 7.50% | 366,977,980 |
| 2021-05-26 | 2021-05-24 | 2.339 | 156,088,341 | +64,698 | 7.50% | 365,166,321 |
| 2021-05-25 | 2021-05-21 | 2.353 | 156,023,643 | +49,994 | 7.50% | 367,137,141 |
| 2021-05-24 | 2021-05-20 | 2.231 | 155,973,649 | +1,471 | 7.50% | 347,926,000 |
| 2021-05-18 | 2021-05-14 | 2.203 | 155,972,178 | +19,115 | 7.50% | 343,679,759 |
| 2021-05-17 | 2021-05-13 | 2.203 | 155,953,063 | +102,928 | 7.50% | 343,637,640 |
| 2021-05-14 | 2021-05-12 | 2.258 | 155,850,135 | +36,761 | 7.49% | 351,890,121 |
| 2021-05-13 | 2021-05-11 | 2.258 | 155,813,374 | +533,758 | 7.49% | 351,807,119 |
| 2021-05-12 | 2021-05-10 | 2.299 | 155,279,616 | -210,268 | 7.46% | 356,938,141 |
| 2021-05-11 | 2021-05-07 | 2.299 | 155,489,884 | +80,872 | 7.47% | 357,421,479 |
| 2021-05-07 | 2021-05-05 | 2.299 | 155,409,012 | +66,169 | 7.47% | 357,235,581 |
| 2021-05-06 | 2021-05-04 | 2.339 | 155,342,843 | +651,391 | 7.47% | 363,422,239 |
| 2021-05-05 | 2021-05-03 | 2.312 | 154,691,452 | +19,115 | 7.44% | 357,690,200 |
| 2021-05-04 | 2021-04-30 | 2.299 | 154,672,337 | +32,349 | 7.43% | 355,542,200 |
| 2021-05-03 | 2021-04-29 | 2.312 | 154,639,988 | +122,044 | 7.43% | 357,571,200 |
| 2021-04-30 | 2021-04-28 | 2.326 | 154,517,944 | +69,109 | 7.43% | 359,390,700 |
| 2021-04-28 | 2021-04-26 | 2.312 | 154,448,835 | +33,820 | 7.42% | 357,129,201 |
| 2021-04-27 | 2021-04-23 | 2.339 | 154,415,015 | +67,639 | 7.42% | 361,251,600 |
| 2021-04-26 | 2021-04-22 | 2.326 | 154,347,376 | +44,112 | 7.42% | 358,993,979 |
| 2021-04-23 | 2021-04-21 | 2.367 | 154,303,264 | +14,704 | 7.42% | 365,187,720 |
| 2021-04-20 | 2021-04-16 | 2.367 | 154,288,560 | +289,671 | 7.42% | 365,152,920 |
| 2021-04-14 | 2021-04-12 | 2.380 | 153,998,889 | -74,991 | 7.40% | 366,561,999 |
| 2021-04-08 | 2021-04-01 | 2.421 | 154,073,880 | -14,704 | 7.41% | 373,027,479 |
| 2021-04-07 | 2021-03-31 | 2.394 | 154,088,584 | +36,760 | 7.41% | 368,871,359 |
| 2021-03-31 | 2021-03-29 | 2.407 | 154,051,824 | -73,521 | 7.40% | 370,878,720 |
| 2021-03-29 | 2021-03-25 | 2.312 | 154,125,345 | +198,506 | 7.41% | 356,381,201 |
| 2021-03-26 | 2021-03-24 | 2.326 | 153,926,839 | +14,704 | 7.40% | 358,015,859 |
| 2021-03-25 | 2021-03-23 | 2.421 | 153,912,135 | -44,113 | 7.40% | 372,635,879 |
| 2021-03-24 | 2021-03-22 | 2.462 | 153,956,248 | +97,047 | 7.40% | 379,024,861 |
| 2021-03-23 | 2021-03-19 | 2.339 | 153,859,201 | +108,811 | 7.40% | 359,951,281 |
| 2021-03-22 | 2021-03-18 | 2.353 | 153,750,390 | +302,904 | 7.39% | 361,787,979 |
| 2021-03-19 | 2021-03-17 | 2.394 | 153,447,486 | +2,941 | 7.38% | 367,336,640 |
| 2021-03-18 | 2021-03-16 | 2.394 | 153,444,545 | +195,564 | 7.38% | 367,329,600 |
| 2021-03-17 | 2021-03-15 | 2.380 | 153,248,981 | +477,883 | 7.37% | 364,777,001 |
| 2021-03-16 | 2021-03-12 | 2.312 | 152,771,098 | +235,266 | 7.34% | 353,249,801 |
| 2021-03-15 | 2021-03-11 | 2.312 | 152,535,832 | +51,464 | 7.33% | 352,705,799 |
| 2021-03-12 | 2021-03-10 | 2.203 | 152,484,368 | -177,920 | 7.33% | 335,994,480 |
| 2021-03-11 | 2021-03-09 | 2.203 | 152,662,288 | -14,704 | 7.34% | 336,386,521 |
| 2021-03-10 | 2021-03-08 | 2.217 | 152,676,992 | +183,802 | 7.34% | 338,495,581 |
| 2021-03-09 | 2021-03-05 | 2.462 | 152,493,190 | -173,509 | 7.33% | 375,422,959 |
| 2021-03-08 | 2021-03-04 | 2.476 | 152,666,699 | +124,985 | 7.34% | 377,926,641 |
| 2021-03-05 | 2021-03-03 | 2.557 | 152,541,714 | +131,466,340 | 7.33% | 390,066,160 |
| 2021-03-04 | 2021-03-02 | 2.625 | 21,075,374 | +463,179 | 1.01% | 55,325,380 |
| 2021-03-03 | 2021-03-01 | 2.856 | 20,612,195 | +444,063 | 0.99% | 58,875,599 |
| 2021-03-02 | 2021-02-26 | 2.924 | 20,168,132 | +33,820 | 0.97% | 58,978,801 |
| 2021-02-26 | 2021-02-24 | 2.924 | 20,134,312 | -131,372,234 | 0.97% | 58,879,899 |
| 2021-02-25 | 2021-02-23 | 3.033 | 151,506,546 | +8,823 | 7.28% | 459,545,020 |
| 2021-02-24 | 2021-02-22 | 3.237 | 151,497,723 | +73,520 | 7.28% | 490,427,558 |
| 2021-02-18 | 2021-02-16 | 3.441 | 151,424,203 | +10,293 | 7.28% | 521,083,860 |
| 2021-02-16 | 2021-02-09 | 3.428 | 151,413,910 | -2,941 | 7.28% | 518,988,959 |
| 2021-02-09 | 2021-02-05 | 3.441 | 151,416,851 | -1,470 | 7.28% | 521,058,560 |
| 2021-02-08 | 2021-02-04 | 3.414 | 151,418,321 | -149,982 | 7.28% | 516,944,539 |
| 2021-02-04 | 2021-02-02 | 3.387 | 151,568,303 | -10,293 | 7.29% | 513,333,420 |
| 2021-02-03 | 2021-02-01 | 3.360 | 151,578,596 | -110,281 | 7.29% | 509,244,840 |
| 2021-01-27 | 2021-01-25 | 3.428 | 151,688,877 | -5,881 | 7.29% | 519,931,441 |
| 2021-01-22 | 2021-01-20 | 3.428 | 151,694,758 | -367,603 | 7.29% | 519,951,599 |
| 2021-01-21 | 2021-01-19 | 3.428 | 152,062,361 | -16,174 | 7.31% | 521,211,601 |
| 2021-01-20 | 2021-01-18 | 3.441 | 152,078,535 | +88,224 | 7.31% | 523,335,560 |
| 2021-01-18 | 2021-01-14 | 3.441 | 151,990,311 | +226,443 | 7.31% | 523,031,962 |
| 2021-01-15 | 2021-01-13 | 3.455 | 151,763,868 | -110,280 | 7.29% | 524,316,962 |
| 2021-01-14 | 2021-01-12 | 3.468 | 151,874,148 | +110,280 | 7.30% | 526,763,699 |
| 2021-01-13 | 2021-01-11 | 3.468 | 151,763,868 | -20,585 | 7.29% | 526,381,202 |
| 2021-01-12 | 2021-01-08 | 3.468 | 151,784,453 | -235,266 | 7.30% | 526,452,599 |
| 2021-01-07 | 2021-01-05 | 3.455 | 152,019,719 | -7,352 | 7.31% | 525,200,881 |
| 2021-01-06 | 2021-01-04 | 3.468 | 152,027,071 | -30,878 | 7.31% | 527,294,101 |
| 2021-01-05 | 2020-12-31 | 3.455 | 152,057,949 | +1,470 | 7.31% | 525,332,959 |
| 2021-01-04 | 2020-12-29 | 3.468 | 152,056,479 | +7,352 | 7.31% | 527,396,100 |
| 2020-12-29 | 2020-12-24 | 3.428 | 152,049,127 | +7,352 | 7.31% | 521,166,240 |
| 2020-12-23 | 2020-12-21 | 3.482 | 152,041,775 | -117,633 | 7.31% | 529,413,121 |
| 2020-12-22 | 2020-12-18 | 3.482 | 152,159,408 | -61,757 | 7.31% | 529,822,721 |
| 2020-12-18 | 2020-12-16 | 3.468 | 152,221,165 | -4,411 | 7.32% | 527,967,301 |
| 2020-12-17 | 2020-12-15 | 3.468 | 152,225,576 | -44,112 | 7.32% | 527,982,600 |
| 2020-12-16 | 2020-12-14 | 3.468 | 152,269,688 | -4,411 | 7.32% | 528,135,599 |
| 2020-12-15 | 2020-12-11 | 3.468 | 152,274,099 | -94,107 | 7.32% | 528,150,898 |
| 2020-12-14 | 2020-12-10 | 3.482 | 152,368,206 | -448,474 | 7.32% | 530,549,761 |
| 2020-12-10 | 2020-12-08 | 3.468 | 152,816,680 | -110,281 | 7.35% | 530,032,798 |
| 2020-12-09 | 2020-12-07 | 3.468 | 152,926,961 | -67,639 | 7.35% | 530,415,299 |
| 2020-12-08 | 2020-12-04 | 3.468 | 152,994,600 | -976,352 | 7.35% | 530,649,900 |
| 2020-12-07 | 2020-12-03 | 3.482 | 153,970,952 | -147,041 | 7.40% | 536,130,561 |
| 2020-12-03 | 2020-12-01 | 3.468 | 154,117,993 | -124,984 | 7.41% | 534,546,302 |
| 2020-12-02 | 2020-11-30 | 3.441 | 154,242,977 | -44,113 | 7.41% | 530,783,879 |
| 2020-11-27 | 2020-11-25 | 3.441 | 154,287,090 | -35,289 | 7.42% | 530,935,681 |
| 2020-11-26 | 2020-11-24 | 3.428 | 154,322,379 | +7,352 | 7.42% | 528,958,079 |
| 2020-11-25 | 2020-11-23 | 3.428 | 154,315,027 | -102,929 | 7.42% | 528,932,879 |
| 2020-11-24 | 2020-11-20 | 3.441 | 154,417,956 | -147,041 | 7.42% | 531,386,020 |
| 2020-11-23 | 2020-11-19 | 3.428 | 154,564,997 | -63,228 | 7.43% | 529,789,680 |
| 2020-11-20 | 2020-11-18 | 3.455 | 154,628,225 | -1,827,718 | 7.43% | 534,212,802 |
| 2020-11-16 | 2020-11-12 | 3.292 | 156,455,943 | +220,561 | 7.52% | 514,990,520 |
| 2020-11-12 | 2020-11-10 | 3.292 | 156,235,382 | +683,741 | 7.51% | 514,264,521 |
| 2020-11-11 | 2020-11-09 | 3.305 | 155,551,641 | +13,233 | 7.48% | 514,129,679 |
| 2020-11-10 | 2020-11-06 | 3.196 | 155,538,408 | +1,132,215 | 7.48% | 497,161,301 |
| 2020-11-09 | 2020-11-05 | 3.101 | 154,406,193 | +47,053 | 7.42% | 478,841,041 |
| 2020-11-06 | 2020-11-04 | 3.060 | 154,359,140 | -110,280 | 7.42% | 472,396,501 |
| 2020-11-05 | 2020-11-03 | 3.047 | 154,469,420 | +5,881 | 7.43% | 470,632,959 |
| 2020-11-04 | 2020-11-02 | 3.142 | 154,463,539 | +124,985 | 7.42% | 485,321,761 |
| 2020-11-03 | 2020-10-30 | 2.979 | 154,338,554 | +73,521 | 7.42% | 459,737,940 |
| 2020-11-02 | 2020-10-29 | 2.992 | 154,265,033 | -1,471 | 7.42% | 461,617,199 |
| 2020-10-29 | 2020-10-27 | 2.992 | 154,266,504 | +36,760 | 7.42% | 461,621,600 |
| 2020-10-28 | 2020-10-23 | 3.006 | 154,229,744 | +7,352 | 7.41% | 463,609,381 |
| 2020-10-27 | 2020-10-22 | 2.979 | 154,222,392 | -64,698 | 7.41% | 459,391,921 |
| 2020-10-23 | 2020-10-21 | 3.183 | 154,287,090 | -44,112 | 7.42% | 491,063,041 |
| 2020-10-22 | 2020-10-20 | 3.047 | 154,331,202 | -526,406 | 7.42% | 470,211,840 |
| 2020-10-21 | 2020-10-19 | 2.816 | 154,857,608 | +7,352 | 7.44% | 436,008,239 |
| 2020-10-20 | 2020-10-16 | 2.788 | 154,850,256 | +735,204 | 7.44% | 431,775,099 |
| 2020-10-19 | 2020-10-15 | 2.693 | 154,115,052 | +22,056 | 7.41% | 415,051,561 |
| 2020-10-16 | 2020-10-14 | 2.693 | 154,092,996 | +8,823 | 7.41% | 414,992,161 |
| 2020-10-15 | 2020-10-12 | 2.680 | 154,084,173 | -44,112 | 7.41% | 412,872,600 |
| 2020-10-14 | 2020-10-09 | 2.693 | 154,128,285 | +41,171 | 7.41% | 415,087,199 |
| 2020-10-12 | 2020-10-08 | 2.720 | 154,087,114 | +155,863 | 7.41% | 419,168,000 |
| 2020-10-07 | 2020-10-05 | 2.652 | 153,931,251 | -4,411 | 7.40% | 408,275,401 |
| 2020-09-28 | 2020-09-24 | 2.666 | 153,935,662 | -88,224 | 7.40% | 410,380,881 |
| 2020-09-24 | 2020-09-22 | 2.612 | 154,023,886 | -39,701 | 7.40% | 402,236,159 |
| 2020-09-23 | 2020-09-21 | 2.652 | 154,063,587 | -10,293 | 7.41% | 408,626,399 |
| 2020-09-17 | 2020-09-15 | 2.788 | 154,073,880 | +13,233 | 7.41% | 429,610,299 |
| 2020-09-10 | 2020-09-08 | 2.856 | 154,060,647 | -7,352 | 7.41% | 440,050,801 |
| 2020-09-07 | 2020-09-03 | 2.829 | 154,067,999 | -22,056 | 7.41% | 435,880,641 |
| 2020-08-31 | 2020-08-27 | 2.802 | 154,090,055 | -4,411 | 7.41% | 431,751,281 |
| 2020-08-27 | 2020-08-25 | 2.802 | 154,094,466 | -4,411 | 7.41% | 431,763,640 |
| 2020-08-20 | 2020-08-18 | 2.816 | 154,098,877 | -183,801 | 7.41% | 433,871,999 |
| 2020-08-19 | 2020-08-17 | 2.897 | 154,282,678 | -14,704 | 7.42% | 446,980,499 |
| 2020-08-07 | 2020-08-05 | 2.952 | 154,297,382 | -4,412 | 7.42% | 455,417,899 |
| 2020-08-05 | 2020-08-03 | 2.897 | 154,301,794 | -5,881 | 7.42% | 447,035,881 |
| 2020-08-04 | 2020-07-31 | 2.911 | 154,307,675 | +183,801 | 7.42% | 449,151,759 |
| 2020-08-03 | 2020-07-30 | 2.938 | 154,123,874 | -20,586 | 7.41% | 452,809,439 |
| 2020-07-30 | 2020-07-28 | 2.897 | 154,144,460 | -1,470 | 7.41% | 446,580,060 |
| 2020-07-29 | 2020-07-27 | 2.897 | 154,145,930 | -58,817 | 7.41% | 446,584,319 |
| 2020-07-28 | 2020-07-24 | 2.816 | 154,204,747 | -13,233 | 7.41% | 434,170,081 |
| 2020-07-27 | 2020-07-23 | 2.924 | 154,217,980 | -113,222 | 7.41% | 450,988,299 |
| 2020-07-24 | 2020-07-22 | 2.788 | 154,331,202 | -24,997 | 7.42% | 430,327,800 |
| 2020-07-23 | 2020-07-21 | 2.788 | 154,356,199 | -8,822 | 7.42% | 430,397,500 |
| 2020-07-21 | 2020-07-17 | 2.761 | 154,365,021 | -5,882 | 7.42% | 426,222,859 |
| 2020-07-20 | 2020-07-16 | 2.788 | 154,370,903 | -89,695 | 7.42% | 430,438,500 |
| 2020-07-17 | 2020-07-15 | 2.816 | 154,460,598 | -110,281 | 7.42% | 434,890,440 |
| 2020-07-16 | 2020-07-14 | 2.802 | 154,570,879 | -17,644 | 7.43% | 433,098,521 |
| 2020-07-15 | 2020-07-13 | 2.802 | 154,588,523 | -41,172 | 7.43% | 433,147,959 |
| 2020-07-14 | 2020-07-10 | 2.775 | 154,629,695 | -33,819 | 7.43% | 429,056,880 |
| 2020-07-13 | 2020-07-09 | 2.816 | 154,663,514 | -88,225 | 7.43% | 435,461,759 |
| 2020-07-10 | 2020-07-08 | 2.802 | 154,751,739 | -72,050 | 7.44% | 433,605,280 |
| 2020-07-09 | 2020-07-07 | 2.816 | 154,823,789 | -505,821 | 7.44% | 435,913,020 |
| 2020-07-03 | 2020-06-30 | 2.095 | 155,329,610 | -73,520 | 7.47% | 325,361,961 |
| 2020-06-30 | 2020-06-26 | 2.135 | 155,403,130 | -24,997 | 7.47% | 331,857,180 |
| 2020-06-29 | 2020-06-24 | 2.217 | 155,428,127 | -29,408 | 7.47% | 344,595,040 |
| 2020-06-26 | 2020-06-23 | 2.163 | 155,457,535 | -102,929 | 7.47% | 336,202,319 |
| 2020-06-24 | 2020-06-22 | 2.054 | 155,560,464 | -14,704 | 7.48% | 319,497,880 |
| 2020-06-23 | 2020-06-19 | 2.217 | 155,575,168 | -85,284 | 7.48% | 344,921,040 |
| 2020-06-22 | 2020-06-18 | 2.271 | 155,660,452 | -36,760 | 7.48% | 353,579,081 |
| 2020-06-19 | 2020-06-17 | 2.190 | 155,697,212 | -32,471,045 | 7.48% | 340,956,140 |
| 2020-06-18 | 2020-06-16 | 2.339 | 188,168,257 | -2,537,926 | 9.04% | 440,216,800 |
| 2020-06-17 | 2020-06-15 | 2.271 | 190,706,183 | -1,064,576 | 9.17% | 433,184,640 |
| 2020-06-16 | 2020-06-12 | 2.258 | 191,770,759 | -976,352 | 9.22% | 432,994,399 |
| 2020-06-15 | 2020-06-11 | 2.285 | 192,747,111 | -367,602 | 9.26% | 440,442,240 |
| 2020-06-12 | 2020-06-10 | 2.271 | 193,114,713 | -408,774 | 9.28% | 438,655,560 |
| 2020-06-11 | 2020-06-09 | 2.258 | 193,523,487 | -661,684 | 9.30% | 436,951,840 |
| 2020-06-10 | 2020-06-08 | 2.258 | 194,185,171 | -1,270,434 | 9.33% | 438,445,840 |
| 2020-06-09 | 2020-06-05 | 2.217 | 195,455,605 | -3,676,022 | 9.40% | 433,338,761 |
| 2020-06-08 | 2020-06-04 | 2.176 | 199,131,627 | +294,081 | 9.57% | 433,363,199 |
| 2020-06-05 | 2020-06-03 | 2.244 | 198,837,546 | -1,001,348 | 9.56% | 446,245,801 |
| 2020-06-04 | 2020-06-02 | 2.258 | 199,838,894 | -3,520,160 | 9.61% | 451,211,240 |
| 2020-06-03 | 2020-06-01 | 2.316 | 203,359,054 | -635,216 | 9.78% | 470,990,618 |
| 2020-06-02 | 2020-05-29 | 2.359 | 203,994,270 | +9,566,655 | 9.81% | 481,211,106 |
| 2020-06-01 | 2020-05-28 | 2.373 | 194,427,615 | -584,753 | 9.82% | 461,423,560 |
| 2020-05-29 | 2020-05-27 | 2.359 | 195,012,368 | -344,137 | 9.85% | 460,023,300 |
| 2020-05-28 | 2020-05-26 | 2.388 | 195,356,505 | +130,101 | 9.87% | 466,420,980 |
| 2020-05-27 | 2020-05-25 | 2.173 | 195,226,404 | +209,839 | 9.86% | 424,244,159 |
| 2020-05-26 | 2020-05-22 | 2.073 | 195,016,565 | +790,396 | 9.85% | 404,271,600 |
| 2020-05-25 | 2020-05-21 | 2.187 | 194,226,169 | +276,988 | 9.81% | 424,847,340 |
| 2020-05-22 | 2020-05-20 | 2.116 | 193,949,181 | +4,197 | 9.80% | 410,377,361 |
| 2020-05-21 | 2020-05-19 | 2.102 | 193,944,984 | +69,947 | 9.80% | 407,595,720 |
| 2020-05-20 | 2020-05-18 | 2.059 | 193,875,037 | +174,866 | 9.80% | 399,133,440 |
| 2020-05-19 | 2020-05-15 | 2.059 | 193,700,171 | +149,686 | 9.79% | 398,773,440 |
| 2020-05-18 | 2020-05-14 | 2.059 | 193,550,485 | +509,211 | 9.78% | 398,465,279 |
| 2020-05-15 | 2020-05-13 | 2.102 | 193,041,274 | +619,726 | 9.75% | 405,696,479 |
| 2020-05-14 | 2020-05-12 | 2.087 | 192,421,548 | +225,228 | 9.72% | 401,643,080 |
| 2020-05-13 | 2020-05-11 | 2.059 | 192,196,320 | +768,013 | 9.71% | 395,677,440 |
| 2020-05-12 | 2020-05-08 | 2.030 | 191,428,307 | +55,957 | 9.67% | 388,622,760 |
| 2020-05-11 | 2020-05-07 | 1.916 | 191,372,350 | +55,957 | 9.67% | 366,621,320 |
| 2020-05-06 | 2020-05-04 | 1.887 | 191,316,393 | +51,761 | 9.67% | 361,043,761 |
| 2020-05-05 | 2020-04-29 | 1.901 | 191,264,632 | -55,957 | 9.66% | 363,680,520 |
| 2020-05-04 | 2020-04-28 | 1.844 | 191,320,589 | -48,963 | 9.67% | 352,845,959 |
| 2020-04-23 | 2020-04-21 | 1.758 | 191,369,552 | +16,787 | 9.67% | 336,520,620 |
| 2020-04-22 | 2020-04-20 | 1.787 | 191,352,765 | +6,995 | 9.67% | 341,962,500 |
| 2020-04-16 | 2020-04-14 | 1.701 | 191,345,770 | -62,952 | 9.67% | 325,536,400 |
| 2020-04-15 | 2020-04-09 | 1.687 | 191,408,722 | +30,776 | 9.67% | 322,907,000 |
| 2020-04-08 | 2020-04-06 | 1.658 | 191,377,946 | +13,990 | 9.67% | 317,382,961 |
| 2020-04-07 | 2020-04-03 | 1.630 | 191,363,956 | +32,175 | 9.67% | 311,888,040 |
| 2020-04-06 | 2020-04-02 | 1.630 | 191,331,781 | -34,973 | 9.67% | 311,835,600 |
| 2020-04-03 | 2020-04-01 | 1.644 | 191,366,754 | -55,957 | 9.67% | 314,628,500 |
| 2020-04-02 | 2020-03-31 | 1.601 | 191,422,711 | +19,585 | 9.67% | 306,510,399 |
| 2020-03-26 | 2020-03-24 | 1.530 | 191,403,126 | +34,973 | 9.67% | 292,796,940 |
| 2020-03-23 | 2020-03-19 | 1.544 | 191,368,153 | -20,984 | 9.67% | 295,479,360 |
| 2020-03-20 | 2020-03-18 | 1.587 | 191,389,137 | -8,394 | 9.67% | 303,720,420 |
| 2020-03-19 | 2020-03-17 | 1.658 | 191,397,531 | +9,793 | 9.67% | 317,415,441 |
| 2020-03-18 | 2020-03-16 | 1.673 | 191,387,738 | -4,197 | 9.67% | 320,135,400 |
| 2020-03-17 | 2020-03-13 | 1.673 | 191,391,935 | +11,192 | 9.67% | 320,142,420 |
| 2020-03-16 | 2020-03-12 | 1.758 | 191,380,743 | -36,373 | 9.67% | 336,540,299 |
| 2020-03-13 | 2020-03-11 | 1.787 | 191,417,116 | -111,914 | 9.67% | 342,077,501 |
| 2020-03-12 | 2020-03-10 | 1.773 | 191,529,030 | +8,393 | 9.68% | 339,539,280 |
| 2020-03-10 | 2020-03-06 | 1.830 | 191,520,637 | -96,526 | 9.68% | 350,476,801 |
| 2020-03-03 | 2020-02-28 | 1.787 | 191,617,163 | +2,798 | 9.68% | 342,435,000 |
| 2020-02-28 | 2020-02-26 | 1.801 | 191,614,365 | +26,580 | 9.68% | 345,169,440 |
| 2020-02-27 | 2020-02-25 | 1.787 | 191,587,785 | +104,920 | 9.68% | 342,382,500 |
| 2020-02-26 | 2020-02-24 | 1.801 | 191,482,865 | +20,984 | 9.67% | 344,932,559 |
| 2020-02-20 | 2020-02-18 | 1.787 | 191,461,881 | +20,984 | 9.67% | 342,157,499 |
| 2020-02-19 | 2020-02-17 | 1.801 | 191,440,897 | +55,957 | 9.67% | 344,856,959 |
| 2020-02-14 | 2020-02-12 | 1.830 | 191,384,940 | +2,798 | 9.67% | 350,228,480 |
| 2020-02-05 | 2020-02-03 | 1.773 | 191,382,142 | +2,798 | 9.67% | 339,278,879 |
| 2020-02-04 | 2020-01-31 | 1.773 | 191,379,344 | -233,622 | 9.67% | 339,273,919 |
| 2020-02-03 | 2020-01-30 | 1.801 | 191,612,966 | +300,770 | 9.68% | 345,166,920 |
| 2020-01-31 | 2020-01-29 | 1.801 | 191,312,196 | +40,569 | 9.67% | 344,625,120 |
| 2020-01-30 | 2020-01-24 | 1.887 | 191,271,627 | +33,575 | 9.66% | 360,959,280 |
| 2020-01-29 | 2020-01-22 | 1.887 | 191,238,052 | -12,591 | 9.66% | 360,895,919 |
| 2020-01-21 | 2020-01-17 | 1.930 | 191,250,643 | -69,946 | 9.66% | 369,122,400 |
| 2020-01-20 | 2020-01-16 | 1.916 | 191,320,589 | +142,691 | 9.67% | 366,522,159 |
| 2020-01-17 | 2020-01-15 | 1.916 | 191,177,898 | +493,822 | 9.66% | 366,248,799 |
| 2020-01-16 | 2020-01-14 | 1.916 | 190,684,076 | +4,197 | 9.63% | 365,302,760 |
| 2020-01-15 | 2020-01-13 | 1.944 | 190,679,879 | +9,792 | 9.63% | 370,746,880 |
| 2020-01-14 | 2020-01-10 | 1.916 | 190,670,087 | +349,733 | 9.63% | 365,275,961 |
| 2020-01-13 | 2020-01-09 | 1.930 | 190,320,354 | +4,197 | 9.62% | 367,326,900 |
| 2020-01-10 | 2020-01-08 | 1.930 | 190,316,157 | +88,133 | 9.62% | 367,318,800 |
| 2020-01-08 | 2020-01-06 | 1.959 | 190,228,024 | -9,793 | 9.61% | 372,587,939 |
| 2020-01-06 | 2020-01-02 | 1.959 | 190,237,817 | +18,186 | 9.61% | 372,607,120 |
| 2019-12-30 | 2019-12-24 | 1.930 | 190,219,631 | +2,798 | 9.61% | 367,132,500 |
| 2019-12-27 | 2019-12-20 | 1.944 | 190,216,833 | +4,197 | 9.61% | 369,846,560 |
| 2019-12-19 | 2019-12-17 | 1.916 | 190,212,636 | -34,973 | 9.61% | 364,399,600 |
| 2019-12-11 | 2019-12-09 | 1.887 | 190,247,609 | -6,995 | 9.61% | 359,026,799 |
| 2019-12-04 | 2019-12-02 | 1.844 | 190,254,604 | +47,564 | 9.61% | 350,880,000 |
| 2019-11-29 | 2019-11-27 | 1.873 | 190,207,040 | -283,983 | 9.61% | 356,230,919 |
| 2019-11-28 | 2019-11-26 | 1.887 | 190,491,023 | -351,132 | 9.62% | 359,486,159 |
| 2019-11-27 | 2019-11-25 | 1.901 | 190,842,155 | +2,798 | 9.64% | 362,877,200 |
| 2019-11-21 | 2019-11-19 | 1.887 | 190,839,357 | +11,191 | 9.64% | 360,143,520 |
| 2019-11-18 | 2019-11-14 | 1.887 | 190,828,166 | -139,893 | 9.64% | 360,122,401 |
| 2019-11-13 | 2019-11-11 | 1.944 | 190,968,059 | -62,952 | 9.65% | 371,307,200 |
| 2019-11-12 | 2019-11-08 | 1.987 | 191,031,011 | -13,989 | 9.65% | 379,622,901 |
| 2019-11-08 | 2019-11-06 | 1.987 | 191,045,000 | +11,191 | 9.65% | 379,650,700 |
| 2019-11-07 | 2019-11-05 | 2.002 | 191,033,809 | +32,176 | 9.65% | 382,359,601 |
| 2019-10-31 | 2019-10-29 | 2.059 | 191,001,633 | -13,989 | 9.65% | 393,217,920 |
| 2019-10-30 | 2019-10-28 | 2.044 | 191,015,622 | -4,197 | 9.65% | 390,515,839 |
| 2019-10-28 | 2019-10-24 | 1.959 | 191,019,819 | +27,978 | 9.65% | 374,138,780 |
| 2019-10-24 | 2019-10-22 | 1.959 | 190,991,841 | +16,788 | 9.65% | 374,083,981 |
| 2019-10-23 | 2019-10-21 | 1.973 | 190,975,053 | -69,947 | 9.65% | 376,781,399 |
| 2019-10-22 | 2019-10-18 | 1.916 | 191,045,000 | -34,973 | 9.65% | 365,994,200 |
| 2019-10-18 | 2019-10-16 | 1.916 | 191,079,973 | -34,974 | 9.65% | 366,061,199 |
| 2019-10-15 | 2019-10-11 | 1.944 | 191,114,947 | -6,994 | 9.66% | 371,592,801 |
| 2019-10-14 | 2019-10-10 | 1.901 | 191,121,941 | +436,466 | 9.66% | 363,409,200 |
| 2019-10-11 | 2019-10-09 | 1.916 | 190,685,475 | +41,968 | 9.63% | 365,305,440 |
| 2019-10-08 | 2019-10-03 | 1.844 | 190,643,507 | +346,935 | 9.63% | 351,597,240 |
| 2019-10-03 | 2019-09-30 | 1.859 | 190,296,572 | -139,893 | 9.61% | 353,678,000 |
| 2019-09-27 | 2019-09-25 | 1.887 | 190,436,465 | +4,197 | 9.62% | 359,383,200 |
| 2019-09-23 | 2019-09-19 | 1.873 | 190,432,268 | +13,989 | 9.62% | 356,652,740 |
| 2019-09-20 | 2019-09-18 | 1.901 | 190,418,279 | -2,798 | 9.62% | 362,071,220 |
| 2019-09-18 | 2019-09-16 | 1.944 | 190,421,077 | -426,674 | 9.62% | 370,243,680 |
| 2019-09-17 | 2019-09-13 | 1.944 | 190,847,751 | +2,798 | 9.64% | 371,073,280 |
| 2019-09-13 | 2019-09-11 | 1.901 | 190,844,953 | +29,378 | 9.64% | 362,882,520 |
| 2019-09-12 | 2019-09-10 | 1.944 | 190,815,575 | -6,995 | 9.64% | 371,010,719 |
| 2019-09-10 | 2019-09-06 | 1.873 | 190,822,570 | -334,344 | 9.64% | 357,383,720 |
| 2019-09-09 | 2019-09-05 | 1.801 | 191,156,914 | +27,978 | 9.66% | 344,345,399 |
| 2019-09-04 | 2019-09-02 | 1.801 | 191,128,936 | -34,973 | 9.66% | 344,295,000 |
| 2019-09-02 | 2019-08-29 | 1.773 | 191,163,909 | +69,946 | 9.66% | 338,892,000 |
| 2019-08-28 | 2019-08-26 | 1.801 | 191,093,963 | +64,351 | 9.65% | 344,232,001 |
| 2019-08-27 | 2019-08-23 | 1.859 | 191,029,612 | +8,394 | 9.65% | 355,040,400 |
| 2019-08-19 | 2019-08-15 | 1.816 | 191,021,218 | -181,861 | 9.65% | 346,831,920 |
| 2019-08-13 | 2019-08-09 | 1.844 | 191,203,079 | +48,962 | 9.66% | 352,629,240 |
| 2019-08-09 | 2019-08-07 | 1.859 | 191,154,117 | -76,941 | 9.66% | 355,271,801 |
| 2019-08-08 | 2019-08-06 | 1.830 | 191,231,058 | -69,946 | 9.66% | 349,946,880 |
| 2019-08-07 | 2019-08-05 | 1.859 | 191,301,004 | -109,117 | 9.67% | 355,544,799 |
| 2019-08-01 | 2019-07-30 | 1.973 | 191,410,121 | +34,973 | 9.67% | 377,639,760 |
| 2019-07-16 | 2019-07-12 | 1.944 | 191,375,148 | +163,675 | 9.67% | 372,098,721 |
| 2019-07-15 | 2019-07-11 | 1.944 | 191,211,473 | +13,990 | 9.66% | 371,780,480 |
| 2019-07-05 | 2019-07-03 | 1.959 | 191,197,483 | -12,591 | 9.66% | 374,486,759 |
| 2019-07-04 | 2019-07-02 | 1.973 | 191,210,074 | +37,771 | 9.66% | 377,245,080 |
| 2019-07-02 | 2019-06-27 | 1.973 | 191,172,303 | +13,990 | 9.66% | 377,170,561 |
| 2019-06-28 | 2019-06-26 | 1.944 | 191,158,313 | +25,908,200 | 9.66% | 371,677,119 |
| 2019-06-25 | 2019-06-21 | 2.145 | 165,250,113 | +8,816,443 | 8.35% | 354,385,030 |
| 2019-06-18 | 2019-06-14 | 2.114 | 156,433,670 | +75,485 | 8.35% | 330,752,799 |
| 2019-06-17 | 2019-06-13 | 2.114 | 156,358,185 | +1,324 | 8.35% | 330,593,199 |
| 2019-06-12 | 2019-06-10 | 2.114 | 156,356,861 | +9,270 | 8.34% | 330,590,400 |
| 2019-06-11 | 2019-06-06 | 2.114 | 156,347,591 | +33,107 | 8.34% | 330,570,800 |
| 2019-06-04 | 2019-05-31 | 2.129 | 156,314,484 | +33,108 | 8.34% | 332,861,521 |
| 2019-05-30 | 2019-05-28 | 2.114 | 156,281,376 | -39,729 | 8.34% | 330,430,799 |
| 2019-05-29 | 2019-05-27 | 2.114 | 156,321,105 | -33,108 | 8.34% | 330,514,800 |
| 2019-05-28 | 2019-05-24 | 2.129 | 156,354,213 | -1,324 | 8.34% | 332,946,121 |
| 2019-05-23 | 2019-05-21 | 2.145 | 156,355,537 | +2,649 | 8.34% | 335,310,280 |
| 2019-05-22 | 2019-05-20 | 2.145 | 156,352,888 | +5,297 | 8.34% | 335,304,599 |
| 2019-05-17 | 2019-05-15 | 2.205 | 156,347,591 | +3,973 | 8.34% | 344,738,120 |
| 2019-05-14 | 2019-05-09 | 2.250 | 156,343,618 | +74,160 | 8.34% | 351,812,840 |
| 2019-05-09 | 2019-05-07 | 2.311 | 156,269,458 | -2,648 | 8.34% | 361,086,121 |
| 2019-05-08 | 2019-05-06 | 2.341 | 156,272,106 | +19,864 | 8.34% | 365,812,399 |
| 2019-05-07 | 2019-05-03 | 2.371 | 156,252,242 | +19,865 | 8.34% | 370,485,460 |
| 2019-05-02 | 2019-04-29 | 2.371 | 156,232,377 | +2,648 | 8.34% | 370,438,359 |
| 2019-04-30 | 2019-04-26 | 2.386 | 156,229,729 | +26,486 | 8.34% | 372,791,520 |
| 2019-04-29 | 2019-04-25 | 2.371 | 156,203,243 | +6,622 | 8.34% | 370,369,280 |
| 2019-04-25 | 2019-04-23 | 2.401 | 156,196,621 | +10,594 | 8.34% | 375,071,459 |
| 2019-04-24 | 2019-04-18 | 2.416 | 156,186,027 | +66,215 | 8.34% | 377,404,800 |
| 2019-04-23 | 2019-04-17 | 2.431 | 156,119,812 | +6,621 | 8.33% | 379,602,579 |
| 2019-04-17 | 2019-04-15 | 2.431 | 156,113,191 | -66,215 | 8.33% | 379,586,480 |
| 2019-04-16 | 2019-04-12 | 2.447 | 156,179,406 | -90,052 | 8.34% | 382,106,161 |
| 2019-04-15 | 2019-04-11 | 2.447 | 156,269,458 | +11,919 | 8.34% | 382,326,481 |
| 2019-04-12 | 2019-04-10 | 2.462 | 156,257,539 | +14,567 | 8.34% | 384,657,180 |
| 2019-04-11 | 2019-04-09 | 2.477 | 156,242,972 | -112,565 | 8.34% | 386,980,961 |
| 2019-04-09 | 2019-04-04 | 2.431 | 156,355,537 | +467,476 | 8.34% | 380,175,740 |
| 2019-04-08 | 2019-04-03 | 2.507 | 155,888,061 | -305,912 | 8.32% | 390,810,481 |
| 2019-04-04 | 2019-04-02 | 2.522 | 156,193,973 | -1,391,834 | 8.34% | 393,936,300 |
| 2019-04-03 | 2019-04-01 | 2.552 | 157,585,807 | -129,781 | 8.41% | 402,206,480 |
| 2019-04-02 | 2019-03-29 | 2.537 | 157,715,588 | -84,755 | 8.42% | 400,155,840 |
| 2019-04-01 | 2019-03-28 | 2.552 | 157,800,343 | -39,729 | 8.42% | 402,754,041 |
| 2019-03-29 | 2019-03-27 | 2.598 | 157,840,072 | +7,946 | 8.42% | 410,006,721 |
| 2019-03-27 | 2019-03-25 | 2.583 | 157,832,126 | +45,026 | 8.42% | 407,602,441 |
| 2019-03-26 | 2019-03-22 | 2.643 | 157,787,100 | +14,567 | 8.42% | 417,018,001 |
| 2019-03-22 | 2019-03-20 | 2.703 | 157,772,533 | -7,945 | 8.42% | 426,510,461 |
| 2019-03-21 | 2019-03-19 | 2.703 | 157,780,478 | +7,945 | 8.42% | 426,531,939 |
| 2019-03-20 | 2019-03-18 | 2.703 | 157,772,533 | +2,649 | 8.42% | 426,510,461 |
| 2019-03-19 | 2019-03-15 | 2.613 | 157,769,884 | +99,322 | 8.42% | 412,207,100 |
| 2019-03-07 | 2019-03-05 | 2.658 | 157,670,562 | +192,023 | 8.42% | 419,091,201 |
| 2019-03-06 | 2019-03-04 | 2.613 | 157,478,539 | +132,429 | 8.40% | 411,445,900 |
| 2019-03-05 | 2019-03-01 | 2.613 | 157,346,110 | +63,567 | 8.40% | 411,099,901 |
| 2019-03-01 | 2019-02-27 | 2.673 | 157,282,543 | +15,891 | 8.39% | 420,435,179 |
| 2019-02-28 | 2019-02-26 | 2.718 | 157,266,652 | +18,540 | 8.39% | 427,518,000 |
| 2019-02-27 | 2019-02-25 | 2.718 | 157,248,112 | +46,351 | 8.39% | 427,467,601 |
| 2019-02-26 | 2019-02-22 | 2.658 | 157,201,761 | -72,837 | 8.39% | 417,845,119 |
| 2019-02-25 | 2019-02-21 | 2.673 | 157,274,598 | -13,243 | 8.39% | 420,413,941 |
| 2019-02-22 | 2019-02-20 | 2.673 | 157,287,841 | +6,622 | 8.39% | 420,449,341 |
| 2019-02-18 | 2019-02-14 | 2.718 | 157,281,219 | -52,972 | 8.39% | 427,557,600 |
| 2019-02-15 | 2019-02-13 | 2.749 | 157,334,191 | -214,536 | 8.40% | 432,453,840 |
| 2019-02-14 | 2019-02-12 | 2.764 | 157,548,727 | +66,215 | 8.41% | 435,422,881 |
| 2019-02-13 | 2019-02-11 | 2.749 | 157,482,512 | +39,729 | 8.41% | 432,861,520 |
| 2019-02-12 | 2019-02-08 | 2.718 | 157,442,783 | +131,105 | 8.40% | 427,996,800 |
| 2019-02-11 | 2019-02-04 | 2.598 | 157,311,678 | +1,324 | 8.40% | 408,634,160 |
| 2019-02-08 | 2019-01-31 | 2.583 | 157,310,354 | +11,919 | 8.40% | 406,254,961 |
| 2019-01-30 | 2019-01-28 | 2.537 | 157,298,435 | -31,783 | 8.40% | 399,097,440 |
| 2019-01-29 | 2019-01-25 | 2.613 | 157,330,218 | -52,972 | 8.40% | 411,058,380 |
| 2019-01-23 | 2019-01-21 | 2.537 | 157,383,190 | +35,756 | 8.40% | 399,312,481 |
| 2019-01-22 | 2019-01-18 | 2.537 | 157,347,434 | +39,729 | 8.40% | 399,221,760 |
| 2019-01-21 | 2019-01-17 | 2.628 | 157,307,705 | +46,350 | 8.40% | 413,375,280 |
| 2019-01-18 | 2019-01-16 | 2.658 | 157,261,355 | +5,298 | 8.39% | 418,003,521 |
| 2019-01-17 | 2019-01-15 | 2.628 | 157,256,057 | +33,107 | 8.39% | 413,239,559 |
| 2019-01-10 | 2019-01-08 | 2.779 | 157,222,950 | -33,107 | 8.39% | 436,896,960 |
| 2019-01-09 | 2019-01-07 | 2.688 | 157,256,057 | +7,945 | 8.39% | 422,739,319 |
| 2019-01-07 | 2019-01-03 | 2.718 | 157,248,112 | -13,243 | 8.39% | 427,467,601 |
| 2019-01-04 | 2019-01-02 | 2.673 | 157,261,355 | -185,401 | 8.39% | 420,378,541 |
| 2019-01-03 | 2018-12-31 | 2.854 | 157,446,756 | -503,232 | 8.40% | 449,407,980 |
| 2019-01-02 | 2018-12-27 | 2.794 | 157,949,988 | -995,870 | 8.43% | 441,302,700 |
| 2018-12-28 | 2018-12-24 | 2.688 | 158,945,858 | -766,767 | 8.48% | 427,281,880 |
| 2018-12-27 | 2018-12-20 | 2.718 | 159,712,625 | -496,610 | 8.52% | 434,167,201 |
| 2018-12-21 | 2018-12-19 | 2.703 | 160,209,235 | -553,556 | 8.55% | 433,097,659 |
| 2018-12-20 | 2018-12-18 | 2.658 | 160,762,791 | -1,463,346 | 8.58% | 427,310,401 |
| 2018-12-19 | 2018-12-17 | 2.643 | 162,226,137 | -264,859 | 8.66% | 428,750,001 |
| 2018-12-18 | 2018-12-14 | 2.673 | 162,490,996 | -597,257 | 8.67% | 434,358,001 |
| 2018-12-17 | 2018-12-13 | 2.628 | 163,088,253 | -781,334 | 8.70% | 428,565,481 |
| 2018-12-14 | 2018-12-12 | 2.522 | 163,869,587 | -178,779 | 8.75% | 413,294,941 |
| 2018-12-13 | 2018-12-11 | 2.477 | 164,048,366 | +10,594 | 8.76% | 406,313,279 |
| 2018-12-12 | 2018-12-10 | 2.477 | 164,037,772 | -15,892 | 8.75% | 406,287,040 |
| 2018-12-11 | 2018-12-07 | 2.371 | 164,053,664 | -13,243 | 8.76% | 388,983,201 |
| 2018-12-10 | 2018-12-06 | 2.265 | 164,066,907 | +13,243 | 8.76% | 371,670,001 |
| 2018-12-07 | 2018-12-05 | 2.265 | 164,053,664 | +6,622 | 8.76% | 371,640,001 |
| 2018-12-06 | 2018-12-04 | 2.265 | 164,047,042 | +39,729 | 8.76% | 371,625,000 |
| 2018-12-05 | 2018-12-03 | 2.265 | 164,007,313 | -59,594 | 8.75% | 371,534,999 |
| 2018-12-03 | 2018-11-29 | 2.235 | 164,066,907 | -264,859 | 8.76% | 366,714,401 |
| 2018-11-30 | 2018-11-28 | 2.250 | 164,331,766 | +3,973 | 8.77% | 369,788,201 |
| 2018-11-27 | 2018-11-23 | 2.235 | 164,327,793 | +5,297 | 8.77% | 367,297,521 |
| 2018-11-26 | 2018-11-22 | 2.265 | 164,322,496 | -52,971 | 8.77% | 372,249,001 |
| 2018-11-23 | 2018-11-21 | 2.265 | 164,375,467 | +52,971 | 8.77% | 372,368,999 |
| 2018-11-22 | 2018-11-20 | 2.265 | 164,322,496 | +50,324 | 8.77% | 372,249,001 |
| 2018-11-21 | 2018-11-19 | 2.296 | 164,272,172 | -1,325 | 8.77% | 377,096,799 |
| 2018-11-20 | 2018-11-16 | 2.311 | 164,273,497 | -96,673 | 8.77% | 379,580,761 |
| 2018-11-19 | 2018-11-15 | 2.326 | 164,370,170 | -27,810 | 8.77% | 382,286,520 |
| 2018-11-16 | 2018-11-14 | 2.296 | 164,397,980 | -94,025 | 8.77% | 377,385,599 |
| 2018-11-14 | 2018-11-12 | 2.280 | 164,492,005 | -140,376 | 8.78% | 375,117,219 |
| 2018-11-13 | 2018-11-09 | 2.220 | 164,632,381 | -50,323 | 8.79% | 365,491,981 |
| 2018-11-09 | 2018-11-07 | 2.280 | 164,682,704 | -60,917 | 8.79% | 375,552,101 |
| 2018-11-07 | 2018-11-05 | 2.250 | 164,743,621 | -33,108 | 8.79% | 370,714,979 |
| 2018-11-06 | 2018-11-02 | 2.280 | 164,776,729 | +2,741,291 | 8.79% | 375,766,521 |
| 2018-11-05 | 2018-11-01 | 2.235 | 162,035,438 | +711,146 | 8.65% | 362,173,760 |
| 2018-11-02 | 2018-10-31 | 2.220 | 161,324,292 | +290,021 | 8.61% | 358,147,861 |
| 2018-11-01 | 2018-10-30 | 2.175 | 161,034,271 | -14,567 | 8.59% | 350,208,000 |
| 2018-10-31 | 2018-10-29 | 2.129 | 161,048,838 | +158,915 | 8.60% | 342,943,019 |
| 2018-10-30 | 2018-10-26 | 2.265 | 160,889,923 | -33,107 | 8.59% | 364,473,000 |
| 2018-10-26 | 2018-10-24 | 2.296 | 160,923,030 | -6,622 | 8.59% | 369,408,639 |
| 2018-10-25 | 2018-10-23 | 2.265 | 160,929,652 | +927,007 | 8.59% | 364,563,001 |
| 2018-10-24 | 2018-10-22 | 2.311 | 160,002,645 | +1,097,840 | 8.54% | 369,712,259 |
| 2018-10-22 | 2018-10-18 | 2.265 | 158,904,805 | +562,826 | 8.48% | 359,976,001 |
| 2018-10-19 | 2018-10-16 | 2.296 | 158,341,979 | +370,802 | 8.45% | 363,483,679 |
| 2018-10-18 | 2018-10-15 | 2.296 | 157,971,177 | +286,048 | 8.43% | 362,632,481 |
| 2018-10-16 | 2018-10-12 | 2.341 | 157,685,129 | +1,142,867 | 8.42% | 369,120,100 |
| 2018-10-15 | 2018-10-11 | 2.296 | 156,542,262 | +3,293,521 | 8.35% | 359,352,319 |
| 2018-10-11 | 2018-10-09 | 2.386 | 153,248,741 | +395,964 | 8.18% | 365,678,360 |
| 2018-10-10 | 2018-10-08 | 2.386 | 152,852,777 | +1,811,636 | 8.16% | 364,733,521 |
| 2018-10-09 | 2018-10-05 | 2.265 | 151,041,141 | +46,350 | 8.06% | 342,162,000 |
| 2018-10-08 | 2018-10-04 | 2.311 | 150,994,791 | +64,891 | 8.06% | 348,898,141 |
| 2018-10-03 | 2018-09-28 | 2.386 | 150,929,900 | +30,459 | 8.06% | 360,145,199 |
| 2018-10-02 | 2018-09-27 | 2.386 | 150,899,441 | -6,622 | 8.05% | 360,072,519 |
| 2018-09-28 | 2018-09-26 | 2.386 | 150,906,063 | -6,621 | 8.05% | 360,088,320 |
| 2018-09-27 | 2018-09-24 | 2.371 | 150,912,684 | -127,133 | 8.05% | 357,824,979 |
| 2018-09-26 | 2018-09-21 | 2.431 | 151,039,817 | -33,107 | 8.06% | 367,250,661 |
| 2018-09-24 | 2018-09-20 | 2.341 | 151,072,924 | -18,540 | 8.06% | 353,641,800 |
| 2018-09-21 | 2018-09-19 | 2.341 | 151,091,464 | -7,946 | 8.06% | 353,685,199 |
| 2018-09-20 | 2018-09-18 | 2.326 | 151,099,410 | -6,622 | 8.06% | 351,421,840 |
| 2018-09-19 | 2018-09-17 | 2.280 | 151,106,032 | +26,486 | 8.06% | 344,591,061 |
| 2018-09-18 | 2018-09-14 | 2.296 | 151,079,546 | -6,621 | 8.06% | 346,812,321 |
| 2018-09-17 | 2018-09-13 | 2.296 | 151,086,167 | +86,079 | 8.06% | 346,827,520 |
| 2018-09-14 | 2018-09-12 | 2.265 | 151,000,088 | +33,107 | 8.06% | 342,069,000 |
| 2018-09-13 | 2018-09-11 | 2.280 | 150,966,981 | +2,649 | 8.06% | 344,273,961 |
| 2018-09-12 | 2018-09-10 | 2.326 | 150,964,332 | +79,458 | 8.06% | 351,107,680 |
| 2018-09-11 | 2018-09-07 | 2.447 | 150,884,874 | +59,593 | 8.05% | 369,152,639 |
| 2018-09-10 | 2018-09-06 | 2.462 | 150,825,281 | -6,621 | 8.05% | 371,284,660 |
| 2018-09-06 | 2018-09-04 | 2.522 | 150,831,902 | +6,621 | 8.05% | 380,412,639 |
| 2018-09-05 | 2018-09-03 | 2.507 | 150,825,281 | -15,892 | 8.05% | 378,118,120 |
| 2018-09-03 | 2018-08-30 | 2.567 | 150,841,173 | +42,378 | 8.05% | 387,270,201 |
| 2018-08-31 | 2018-08-29 | 2.598 | 150,798,795 | +70,188 | 8.05% | 391,716,240 |
| 2018-08-30 | 2018-08-28 | 2.537 | 150,728,607 | +3,972 | 8.04% | 382,428,479 |
| 2018-08-21 | 2018-08-17 | 2.507 | 150,724,635 | -9,270 | 8.04% | 377,865,801 |
| 2018-08-20 | 2018-08-16 | 2.522 | 150,733,905 | -2,648 | 8.04% | 380,165,481 |
| 2018-08-17 | 2018-08-15 | 2.537 | 150,736,553 | +14,567 | 8.05% | 382,448,639 |
| 2018-08-09 | 2018-08-07 | 2.628 | 150,721,986 | -13,243 | 8.04% | 396,069,240 |
| 2018-08-08 | 2018-08-06 | 2.567 | 150,735,229 | +5,297 | 8.04% | 386,998,200 |
| 2018-08-02 | 2018-07-31 | 2.643 | 150,729,932 | -331,073 | 8.04% | 398,366,501 |
| 2018-07-30 | 2018-07-26 | 2.658 | 151,061,005 | +18,540 | 8.06% | 401,522,879 |
| 2018-07-27 | 2018-07-25 | 2.643 | 151,042,465 | +6,621 | 8.06% | 399,192,499 |
| 2018-07-24 | 2018-07-20 | 2.643 | 151,035,844 | +26,486 | 8.06% | 399,175,000 |
| 2018-07-20 | 2018-07-18 | 2.567 | 151,009,358 | -13,243 | 8.06% | 387,702,000 |
| 2018-07-17 | 2018-07-13 | 2.613 | 151,022,601 | -66,215 | 8.06% | 394,578,400 |
| 2018-07-12 | 2018-07-10 | 2.628 | 151,088,816 | -79,457 | 8.06% | 397,033,201 |
| 2018-07-11 | 2018-07-09 | 2.583 | 151,168,273 | -244,995 | 9.68% | 390,392,999 |
| 2018-07-10 | 2018-07-06 | 2.537 | 151,413,268 | +13,243 | 9.70% | 384,165,600 |
| 2018-07-09 | 2018-07-05 | 2.552 | 151,400,025 | +33,107 | 9.70% | 386,418,500 |
| 2018-07-06 | 2018-07-04 | 2.567 | 151,366,918 | -70,187 | 9.69% | 388,620,001 |
| 2018-07-05 | 2018-07-03 | 2.875 | 151,437,105 | +83,430 | 9.70% | 435,438,700 |
| 2018-07-04 | 2018-06-29 | 2.891 | 151,353,675 | +7,467,762 | 9.69% | 437,603,221 |
| 2018-07-03 | 2018-06-28 | 2.875 | 143,885,913 | +55,394 | 9.69% | 413,726,180 |
| 2018-06-29 | 2018-06-27 | 2.891 | 143,830,519 | +12,590 | 9.69% | 415,851,801 |
| 2018-06-28 | 2018-06-26 | 2.923 | 143,817,929 | +1,259 | 9.69% | 420,384,800 |
| 2018-06-26 | 2018-06-22 | 2.987 | 143,816,670 | -10,072 | 9.69% | 429,519,840 |
| 2018-06-25 | 2018-06-21 | 3.002 | 143,826,742 | +6,295 | 9.69% | 431,834,761 |
| 2018-06-22 | 2018-06-20 | 3.034 | 143,820,447 | +6,295 | 9.69% | 436,385,340 |
| 2018-06-21 | 2018-06-19 | 3.002 | 143,814,152 | -5,036 | 9.69% | 431,796,960 |
| 2018-06-20 | 2018-06-15 | 3.066 | 143,819,188 | +7,554 | 9.69% | 440,950,960 |
| 2018-06-15 | 2018-06-13 | 3.161 | 143,811,634 | +12,589 | 9.69% | 454,635,399 |
| 2018-06-14 | 2018-06-12 | 3.193 | 143,799,045 | -144,781 | 9.69% | 459,164,401 |
| 2018-06-11 | 2018-06-07 | 3.273 | 143,943,826 | +62,949 | 9.70% | 471,060,201 |
| 2018-06-07 | 2018-06-05 | 3.320 | 143,880,877 | -12,590 | 9.69% | 477,711,299 |
| 2018-06-06 | 2018-06-04 | 3.384 | 143,893,467 | -12,590 | 9.69% | 486,896,700 |
| 2018-06-05 | 2018-06-01 | 3.384 | 143,906,057 | -10,071 | 9.69% | 486,939,301 |
| 2018-06-04 | 2018-05-31 | 3.416 | 143,916,128 | -12,590 | 9.70% | 491,545,899 |
| 2018-06-01 | 2018-05-30 | 3.304 | 143,928,718 | -76,797 | 9.70% | 475,583,680 |
| 2018-05-31 | 2018-05-29 | 3.320 | 144,005,515 | +13,849 | 9.70% | 478,125,120 |
| 2018-05-30 | 2018-05-28 | 3.336 | 143,991,666 | -132,192 | 9.70% | 480,366,599 |
| 2018-05-29 | 2018-05-25 | 3.288 | 144,123,858 | +15,108 | 9.71% | 473,938,921 |
| 2018-05-28 | 2018-05-24 | 3.368 | 144,108,750 | -35,251 | 9.71% | 485,335,840 |
| 2018-05-25 | 2018-05-23 | 3.288 | 144,144,001 | +8,813 | 9.71% | 474,005,160 |
| 2018-05-24 | 2018-05-21 | 3.320 | 144,135,188 | +91,904 | 9.71% | 478,555,659 |
| 2018-05-23 | 2018-05-18 | 3.304 | 144,043,284 | +7,554 | 9.70% | 475,962,240 |
| 2018-05-18 | 2018-05-16 | 3.257 | 144,035,730 | +18,884 | 9.70% | 469,072,800 |
| 2018-05-17 | 2018-05-15 | 3.273 | 144,016,846 | -6,294 | 9.70% | 471,299,161 |
| 2018-05-16 | 2018-05-14 | 3.304 | 144,023,140 | +73,020 | 9.70% | 475,895,679 |
| 2018-05-15 | 2018-05-11 | 3.288 | 143,950,120 | -108,271 | 9.70% | 473,367,599 |
| 2018-05-14 | 2018-05-10 | 3.241 | 144,058,391 | +16,366 | 9.71% | 466,858,079 |
| 2018-05-11 | 2018-05-09 | 3.257 | 144,042,025 | -6,295 | 9.70% | 469,093,300 |
| 2018-05-08 | 2018-05-04 | 3.209 | 144,048,320 | -16,366 | 9.70% | 462,248,721 |
| 2018-05-07 | 2018-05-03 | 3.273 | 144,064,686 | -214,024 | 9.71% | 471,455,719 |
| 2018-05-04 | 2018-05-02 | 3.241 | 144,278,710 | -138,487 | 9.72% | 467,572,079 |
| 2018-05-03 | 2018-04-30 | 3.145 | 144,417,197 | +13,849 | 9.73% | 454,255,561 |
| 2018-04-30 | 2018-04-26 | 3.002 | 144,403,348 | -7,554 | 9.73% | 433,566,000 |
| 2018-04-27 | 2018-04-25 | 3.002 | 144,410,902 | -33,992 | 9.73% | 433,588,681 |
| 2018-04-26 | 2018-04-24 | 3.002 | 144,444,894 | -125,896 | 9.73% | 433,690,740 |
| 2018-04-23 | 2018-04-19 | 2.971 | 144,570,790 | +7,553 | 9.74% | 429,475,419 |
| 2018-04-19 | 2018-04-17 | 3.018 | 144,563,237 | +7,554 | 9.74% | 436,342,601 |
| 2018-04-18 | 2018-04-16 | 3.050 | 144,555,683 | -46,582 | 9.74% | 440,912,640 |
| 2018-04-13 | 2018-04-11 | 3.082 | 144,602,265 | -12,589 | 9.74% | 445,649,041 |
| 2018-04-12 | 2018-04-10 | 3.018 | 144,614,854 | -1,259 | 9.74% | 436,498,399 |
| 2018-04-10 | 2018-04-06 | 2.971 | 144,616,113 | -12,590 | 9.74% | 429,610,059 |
| 2018-04-09 | 2018-04-04 | 3.034 | 144,628,703 | -18,884 | 9.74% | 438,837,780 |
| 2018-04-06 | 2018-04-03 | 2.971 | 144,647,587 | +50,358 | 9.74% | 429,703,559 |
| 2018-04-04 | 2018-03-29 | 3.034 | 144,597,229 | +15,108 | 9.74% | 438,742,281 |
| 2018-04-03 | 2018-03-28 | 3.066 | 144,582,121 | +21,402 | 9.74% | 443,290,120 |
| 2018-03-29 | 2018-03-27 | 3.114 | 144,560,719 | -42,805 | 9.74% | 450,114,001 |
| 2018-03-28 | 2018-03-26 | 3.082 | 144,603,524 | -207,729 | 9.74% | 445,652,921 |
| 2018-03-27 | 2018-03-23 | 3.066 | 144,811,253 | -104,494 | 9.76% | 443,992,640 |
| 2018-03-26 | 2018-03-22 | 3.161 | 144,915,747 | +31,474 | 9.76% | 458,125,860 |
| 2018-03-23 | 2018-03-21 | 3.193 | 144,884,273 | -20,143 | 9.76% | 462,629,640 |
| 2018-03-21 | 2018-03-19 | 3.177 | 144,904,416 | +40,287 | 9.76% | 460,391,999 |
| 2018-03-19 | 2018-03-15 | 3.241 | 144,864,129 | +69,243 | 9.76% | 469,469,279 |
| 2018-03-16 | 2018-03-14 | 3.177 | 144,794,886 | +2,518 | 9.75% | 460,043,999 |
| 2018-03-15 | 2018-03-13 | 3.193 | 144,792,368 | +31,474 | 9.75% | 462,336,179 |
| 2018-03-14 | 2018-03-12 | 3.177 | 144,760,894 | +57,912 | 9.75% | 459,935,999 |
| 2018-03-12 | 2018-03-08 | 3.145 | 144,702,982 | +22,662 | 9.75% | 455,154,481 |
| 2018-03-09 | 2018-03-07 | 3.114 | 144,680,320 | +6,294 | 9.75% | 450,486,399 |
| 2018-03-08 | 2018-03-06 | 3.098 | 144,674,026 | +23,921 | 9.75% | 448,168,501 |
| 2018-03-07 | 2018-03-05 | 3.082 | 144,650,105 | -20,144 | 9.74% | 445,796,479 |
| 2018-03-06 | 2018-03-02 | 3.130 | 144,670,249 | -25,179 | 9.75% | 452,753,281 |
| 2018-03-05 | 2018-03-01 | 3.145 | 144,695,428 | +35,251 | 9.75% | 455,130,720 |
| 2018-03-02 | 2018-02-28 | 3.193 | 144,660,177 | -11,331 | 9.75% | 461,914,080 |
| 2018-03-01 | 2018-02-27 | 3.161 | 144,671,508 | +12,590 | 9.75% | 457,353,741 |
| 2018-02-28 | 2018-02-26 | 3.177 | 144,658,918 | +25,179 | 9.75% | 459,612,000 |
| 2018-02-27 | 2018-02-23 | 3.145 | 144,633,739 | -245,498 | 9.74% | 454,936,681 |
| 2018-02-26 | 2018-02-22 | 3.161 | 144,879,237 | +32,733 | 9.76% | 458,010,440 |
| 2018-02-21 | 2018-02-15 | 3.098 | 144,846,504 | +157,371 | 9.76% | 448,702,800 |
| 2018-02-20 | 2018-02-13 | 3.050 | 144,689,133 | -31,474 | 9.75% | 441,319,679 |
| 2018-02-14 | 2018-02-12 | 3.050 | 144,720,607 | +12,589 | 9.75% | 441,415,679 |
| 2018-02-13 | 2018-02-09 | 3.018 | 144,708,018 | +90,646 | 9.75% | 436,779,601 |
| 2018-02-12 | 2018-02-08 | 3.177 | 144,617,372 | +62,948 | 9.74% | 459,480,000 |
| 2018-02-09 | 2018-02-07 | 3.177 | 144,554,424 | +64,207 | 9.74% | 459,280,000 |
| 2018-02-08 | 2018-02-06 | 3.209 | 144,490,217 | +524,989 | 9.73% | 463,666,761 |
| 2018-02-07 | 2018-02-05 | 3.320 | 143,965,228 | +57,912 | 9.70% | 477,991,360 |
| 2018-02-06 | 2018-02-02 | 3.384 | 143,907,316 | +25,180 | 9.69% | 486,943,561 |
| 2018-02-05 | 2018-02-01 | 3.416 | 143,882,136 | -50,359 | 9.69% | 491,429,799 |
| 2018-02-02 | 2018-01-31 | 3.527 | 143,932,495 | +164,925 | 9.70% | 507,607,440 |
| 2018-02-01 | 2018-01-30 | 3.495 | 143,767,570 | -55,395 | 9.69% | 502,457,999 |
| 2018-01-31 | 2018-01-29 | 3.479 | 143,822,965 | +212,765 | 9.69% | 500,366,820 |
| 2018-01-30 | 2018-01-26 | 3.352 | 143,610,200 | +8,813 | 9.67% | 481,375,401 |
| 2018-01-29 | 2018-01-25 | 3.352 | 143,601,387 | +37,769 | 9.67% | 481,345,860 |
| 2018-01-26 | 2018-01-24 | 3.336 | 143,563,618 | -440,638 | 9.67% | 478,938,600 |
| 2018-01-25 | 2018-01-23 | 3.320 | 144,004,256 | +32,733 | 9.70% | 478,120,940 |
| 2018-01-24 | 2018-01-22 | 3.336 | 143,971,523 | +25,179 | 9.70% | 480,299,401 |
| 2018-01-23 | 2018-01-19 | 3.336 | 143,946,344 | +50,359 | 9.70% | 480,215,402 |
| 2018-01-22 | 2018-01-18 | 3.304 | 143,895,985 | +40,287 | 9.69% | 475,475,520 |
| 2018-01-19 | 2018-01-17 | 3.257 | 143,855,698 | -35,251 | 9.69% | 468,486,500 |
| 2018-01-18 | 2018-01-16 | 3.257 | 143,890,949 | -133,450 | 9.69% | 468,601,300 |
| 2018-01-17 | 2018-01-15 | 3.225 | 144,024,399 | -191,363 | 9.70% | 464,459,939 |
| 2018-01-11 | 2018-01-09 | 3.288 | 144,215,762 | +6,295 | 9.72% | 474,241,140 |
| 2018-01-10 | 2018-01-08 | 3.288 | 144,209,467 | +15,107 | 9.72% | 474,220,439 |
| 2018-01-09 | 2018-01-05 | 3.304 | 144,194,360 | +31,474 | 9.71% | 476,461,441 |
| 2018-01-08 | 2018-01-04 | 3.257 | 144,162,886 | -265,641 | 9.71% | 469,486,901 |
| 2018-01-05 | 2018-01-03 | 3.288 | 144,428,527 | +375,171 | 9.73% | 474,940,799 |
| 2018-01-04 | 2018-01-02 | 3.257 | 144,053,356 | +8,813 | 9.70% | 469,130,201 |
| 2018-01-03 | 2017-12-29 | 3.336 | 144,044,543 | -125,896 | 9.70% | 480,543,001 |
| 2018-01-02 | 2017-12-28 | 3.193 | 144,170,439 | -13,849 | 9.71% | 460,350,299 |
| 2017-12-28 | 2017-12-22 | 3.130 | 144,184,288 | +6,295 | 9.71% | 451,232,440 |
| 2017-12-27 | 2017-12-21 | 3.114 | 144,177,993 | +264,383 | 9.71% | 448,922,319 |
| 2017-12-22 | 2017-12-20 | 3.066 | 143,913,610 | -62,949 | 9.70% | 441,240,459 |
| 2017-12-21 | 2017-12-19 | 3.098 | 143,976,559 | +2,518 | 9.70% | 446,007,901 |
| 2017-12-20 | 2017-12-18 | 3.114 | 143,974,041 | +31,474 | 9.70% | 448,287,281 |
| 2017-12-18 | 2017-12-14 | 3.098 | 143,942,567 | +12,590 | 9.70% | 445,902,601 |
| 2017-12-15 | 2017-12-13 | 3.098 | 143,929,977 | -3,777 | 9.70% | 445,863,600 |
| 2017-12-14 | 2017-12-12 | 3.082 | 143,933,754 | +6,295 | 9.70% | 443,588,760 |
| 2017-12-13 | 2017-12-11 | 3.082 | 143,927,459 | -220,319 | 9.70% | 443,569,360 |
| 2017-12-12 | 2017-12-08 | 3.050 | 144,147,778 | +248,016 | 9.71% | 439,668,480 |
| 2017-12-08 | 2017-12-06 | 3.098 | 143,899,762 | -18,884 | 9.69% | 445,770,001 |
| 2017-12-06 | 2017-12-04 | 3.193 | 143,918,646 | -25,180 | 9.70% | 459,546,299 |
| 2017-12-05 | 2017-12-01 | 3.161 | 143,943,826 | +50,359 | 9.70% | 455,053,301 |
| 2017-12-04 | 2017-11-30 | 3.177 | 143,893,467 | +42,805 | 9.69% | 457,180,000 |
| 2017-11-29 | 2017-11-27 | 3.225 | 143,850,662 | +75,538 | 9.69% | 463,899,660 |
| 2017-11-28 | 2017-11-24 | 3.288 | 143,775,124 | -18,885 | 9.69% | 472,792,139 |
| 2017-11-24 | 2017-11-22 | 3.336 | 143,794,009 | -62,948 | 9.69% | 479,707,201 |
| 2017-11-23 | 2017-11-21 | 3.320 | 143,856,957 | -62,948 | 9.69% | 477,631,880 |
| 2017-11-22 | 2017-11-20 | 3.304 | 143,919,905 | +18,884 | 9.70% | 475,554,559 |
| 2017-11-21 | 2017-11-17 | 3.352 | 143,901,021 | +70,502 | 9.69% | 482,350,221 |
| 2017-11-16 | 2017-11-14 | 3.416 | 143,830,519 | +23,921 | 9.69% | 491,253,501 |
| 2017-11-14 | 2017-11-10 | 3.416 | 143,806,598 | -113,307 | 9.69% | 491,171,799 |
| 2017-11-13 | 2017-11-09 | 3.431 | 143,919,905 | +365,100 | 9.70% | 493,845,119 |
| 2017-11-10 | 2017-11-08 | 3.431 | 143,554,805 | +57,912 | 9.67% | 492,592,319 |
| 2017-11-08 | 2017-11-06 | 3.431 | 143,496,893 | -62,948 | 9.67% | 492,393,601 |
| 2017-11-06 | 2017-11-02 | 3.463 | 143,559,841 | +1,259 | 9.67% | 497,170,800 |
| 2017-11-03 | 2017-11-01 | 3.463 | 143,558,582 | -1,259 | 9.67% | 497,166,440 |
| 2017-11-02 | 2017-10-31 | 3.463 | 143,559,841 | +56,653 | 9.67% | 497,170,800 |
| 2017-10-31 | 2017-10-27 | 3.447 | 143,503,188 | +88,128 | 9.67% | 494,694,901 |
| 2017-10-30 | 2017-10-26 | 3.463 | 143,415,060 | -12,590 | 9.66% | 496,669,400 |
| 2017-10-27 | 2017-10-25 | 3.511 | 143,427,650 | -69,243 | 9.66% | 503,548,501 |
| 2017-10-26 | 2017-10-24 | 3.479 | 143,496,893 | -31,474 | 9.67% | 499,232,401 |
| 2017-10-25 | 2017-10-23 | 3.511 | 143,528,367 | -31,474 | 9.67% | 503,902,100 |
| 2017-10-24 | 2017-10-20 | 3.511 | 143,559,841 | +16,366 | 9.67% | 504,012,600 |
| 2017-10-23 | 2017-10-19 | 3.511 | 143,543,475 | -55,394 | 9.67% | 503,955,142 |
| 2017-10-20 | 2017-10-18 | 3.558 | 143,598,869 | -948,001 | 9.67% | 510,993,280 |
| 2017-10-19 | 2017-10-17 | 3.558 | 144,546,870 | -8,813 | 9.74% | 514,366,720 |
| 2017-10-18 | 2017-10-16 | 3.574 | 144,555,683 | -346,215 | 9.74% | 516,694,501 |
| 2017-10-17 | 2017-10-13 | 3.558 | 144,901,898 | -553,945 | 9.76% | 515,630,079 |
| 2017-10-16 | 2017-10-12 | 3.558 | 145,455,843 | -18,885 | 9.80% | 517,601,279 |
| 2017-10-13 | 2017-10-11 | 3.527 | 145,474,728 | -689,913 | 9.80% | 513,046,441 |
| 2017-10-12 | 2017-10-10 | 3.527 | 146,164,641 | -12,589 | 9.85% | 515,479,561 |
| 2017-10-11 | 2017-10-09 | 3.479 | 146,177,230 | +31,474 | 9.85% | 508,557,418 |
| 2017-10-10 | 2017-10-06 | 3.463 | 146,145,756 | -12,590 | 9.85% | 506,126,239 |
| 2017-10-09 | 2017-10-04 | 3.463 | 146,158,346 | +105,753 | 9.85% | 506,169,840 |
| 2017-09-29 | 2017-09-27 | 3.447 | 146,052,593 | -113,307 | 9.84% | 503,483,400 |
| 2017-09-28 | 2017-09-26 | 3.447 | 146,165,900 | -6,295 | 9.85% | 503,874,001 |
| 2017-09-27 | 2017-09-25 | 3.416 | 146,172,195 | -5,035 | 9.85% | 499,251,501 |
| 2017-09-26 | 2017-09-22 | 3.416 | 146,177,230 | +9,875 | 9.85% | 499,268,698 |
| 2017-09-25 | 2017-09-21 | 3.447 | 146,167,355 | +5,036 | 9.85% | 503,879,017 |
| 2017-09-21 | 2017-09-19 | 3.463 | 146,162,319 | -20,144 | 9.85% | 506,183,599 |
| 2017-09-20 | 2017-09-18 | 3.463 | 146,182,463 | +30,215 | 9.85% | 506,253,361 |
| 2017-09-19 | 2017-09-15 | 3.463 | 146,152,248 | +26,439 | 9.85% | 506,148,722 |
| 2017-09-15 | 2017-09-13 | 3.447 | 146,125,809 | -12,590 | 9.84% | 503,735,796 |
| 2017-09-14 | 2017-09-12 | 3.431 | 146,138,399 | -6,295 | 9.85% | 501,457,634 |
| 2017-09-13 | 2017-09-11 | 3.416 | 146,144,694 | +7,554 | 9.85% | 499,157,572 |
| 2017-09-12 | 2017-09-08 | 3.416 | 146,137,140 | +377,690 | 9.85% | 499,131,771 |
| 2017-09-06 | 2017-09-04 | 3.368 | 145,759,450 | +6,295 | 9.82% | 490,895,140 |
| 2017-09-05 | 2017-09-01 | 3.368 | 145,753,155 | -25,180 | 9.82% | 490,873,940 |
| 2017-09-04 | 2017-08-31 | 3.352 | 145,778,335 | -23,920 | 9.82% | 488,642,899 |
| 2017-09-01 | 2017-08-30 | 3.368 | 145,802,255 | -18,885 | 9.82% | 491,039,301 |
| 2017-08-31 | 2017-08-29 | 3.416 | 145,821,140 | -5,035 | 9.82% | 498,052,472 |
| 2017-08-29 | 2017-08-25 | 3.447 | 145,826,175 | -12,590 | 9.82% | 502,702,875 |
| 2017-08-25 | 2017-08-22 | 3.384 | 145,838,765 | +28,956 | 9.83% | 493,479,064 |
| 2017-08-22 | 2017-08-18 | 3.368 | 145,809,809 | +8,813 | 9.82% | 491,064,742 |
| 2017-08-18 | 2017-08-16 | 3.400 | 145,800,996 | +3,777 | 9.82% | 495,667,467 |
| 2017-08-17 | 2017-08-15 | 3.416 | 145,797,219 | +1,259 | 9.82% | 497,970,770 |
| 2017-08-16 | 2017-08-14 | 3.384 | 145,795,960 | -18,885 | 9.82% | 493,334,224 |
| 2017-08-15 | 2017-08-11 | 3.368 | 145,814,845 | +371,395 | 9.82% | 491,081,702 |
| 2017-08-14 | 2017-08-10 | 3.431 | 145,443,450 | +35,251 | 9.80% | 499,072,994 |
| 2017-08-11 | 2017-08-09 | 3.431 | 145,408,199 | +31,474 | 9.80% | 498,952,034 |
| 2017-08-10 | 2017-08-08 | 3.511 | 145,376,725 | +25,180 | 9.79% | 510,391,350 |
| 2017-08-09 | 2017-08-07 | 3.543 | 145,351,545 | +13,848 | 9.79% | 514,921,074 |
| 2017-08-08 | 2017-08-04 | 3.527 | 145,337,697 | -5,036 | 9.79% | 512,563,173 |
| 2017-08-07 | 2017-08-03 | 3.543 | 145,342,733 | -219,060 | 9.79% | 514,889,857 |
| 2017-08-04 | 2017-08-02 | 3.574 | 145,561,793 | -37,769 | 9.81% | 520,290,703 |
| 2017-08-03 | 2017-08-01 | 3.590 | 145,599,562 | -143,522 | 9.81% | 522,738,706 |
| 2017-08-02 | 2017-07-31 | 3.590 | 145,743,084 | -129,673 | 9.82% | 523,253,986 |
| 2017-08-01 | 2017-07-28 | 3.574 | 145,872,757 | -51,618 | 9.83% | 521,402,201 |
| 2017-07-31 | 2017-07-27 | 3.590 | 145,924,375 | -100,717 | 9.83% | 523,904,866 |
| 2017-07-28 | 2017-07-26 | 3.558 | 146,025,092 | -37,769 | 9.84% | 519,626,939 |
| 2017-07-27 | 2017-07-25 | 3.574 | 146,062,861 | +37,769 | 9.84% | 522,081,702 |
| 2017-07-26 | 2017-07-24 | 3.574 | 146,025,092 | -125,897 | 9.84% | 521,946,702 |
| 2017-07-25 | 2017-07-21 | 3.606 | 146,150,989 | -503,586 | 9.85% | 527,040,230 |
| 2017-07-24 | 2017-07-20 | 3.590 | 146,654,575 | -786,853 | 9.88% | 526,526,466 |
| 2017-07-21 | 2017-07-19 | 3.590 | 147,441,428 | -678,583 | 9.93% | 529,351,464 |
| 2017-07-20 | 2017-07-18 | 3.590 | 148,120,011 | -1,259 | 9.98% | 531,787,746 |
| 2017-07-19 | 2017-07-17 | 3.574 | 148,121,270 | -73,020 | 9.98% | 529,439,203 |
| 2017-07-18 | 2017-07-14 | 3.574 | 148,194,290 | -336,143 | 9.98% | 529,700,203 |
| 2017-07-17 | 2017-07-13 | 3.590 | 148,530,433 | -562,758 | 10.01% | 533,261,263 |
| 2017-07-14 | 2017-07-12 | 3.558 | 149,093,191 | +6,295 | 10.04% | 530,544,699 |
| 2017-07-12 | 2017-07-10 | 3.574 | 149,086,896 | -44,064 | 10.04% | 532,890,701 |
| 2017-07-11 | 2017-07-07 | 3.558 | 149,130,960 | -161,148 | 10.05% | 530,679,099 |
| 2017-07-10 | 2017-07-06 | 3.574 | 149,292,108 | -12,589 | 10.06% | 533,624,203 |
| 2017-07-06 | 2017-07-04 | 3.558 | 149,304,697 | +143,522 | 10.06% | 531,297,338 |
| 2017-07-05 | 2017-07-03 | 3.527 | 149,161,175 | -188,845 | 10.05% | 526,047,452 |
| 2017-07-04 | 2017-06-30 | 3.793 | 149,350,020 | -36,510 | 10.06% | 566,530,110 |
| 2017-07-03 | 2017-06-29 | 3.760 | 149,386,530 | +5,524,493 | 10.06% | 561,741,050 |
| 2017-06-30 | 2017-06-28 | 3.760 | 143,862,037 | +52,145 | 10.06% | 540,967,193 |
| 2017-06-29 | 2017-06-27 | 3.777 | 143,809,892 | +224,342 | 10.06% | 543,142,914 |
| 2017-06-28 | 2017-06-26 | 3.793 | 143,585,550 | +97,014 | 10.04% | 544,663,719 |
| 2017-06-27 | 2017-06-23 | 3.843 | 143,488,536 | -30,317 | 10.04% | 551,395,225 |
| 2017-06-26 | 2017-06-22 | 3.810 | 143,518,853 | +72,760 | 10.04% | 546,777,720 |
| 2017-06-23 | 2017-06-21 | 3.909 | 143,446,093 | -181,900 | 10.03% | 560,695,338 |
| 2017-06-22 | 2017-06-20 | 3.892 | 143,627,993 | +7,276 | 10.05% | 559,037,537 |
| 2017-06-21 | 2017-06-19 | 3.925 | 143,620,717 | +42,443 | 10.05% | 563,746,584 |
| 2017-06-20 | 2017-06-16 | 3.859 | 143,578,274 | +8,489 | 10.04% | 554,108,052 |
| 2017-06-15 | 2017-06-13 | 3.876 | 143,569,785 | -69,122 | 10.04% | 556,443,134 |
| 2017-06-14 | 2017-06-12 | 3.925 | 143,638,907 | -36,380 | 10.05% | 563,817,984 |
| 2017-06-13 | 2017-06-09 | 3.975 | 143,675,287 | +12,127 | 10.05% | 571,069,534 |
| 2017-06-12 | 2017-06-08 | 3.991 | 143,663,160 | -8,489 | 10.05% | 573,390,715 |
| 2017-06-09 | 2017-06-07 | 3.909 | 143,671,649 | +170,986 | 10.05% | 561,576,981 |
| 2017-06-08 | 2017-06-06 | 3.909 | 143,500,663 | +2,425 | 10.04% | 560,908,639 |
| 2017-06-06 | 2017-06-02 | 3.876 | 143,498,238 | +72,760 | 10.04% | 556,165,834 |
| 2017-06-05 | 2017-06-01 | 3.843 | 143,425,478 | -60,633 | 10.03% | 551,152,907 |
| 2017-06-02 | 2017-05-31 | 3.826 | 143,486,111 | +60,633 | 10.04% | 549,019,443 |
| 2017-06-01 | 2017-05-29 | 3.744 | 143,425,478 | +97,013 | 10.03% | 536,960,128 |
| 2017-05-31 | 2017-05-26 | 3.777 | 143,328,465 | +60,633 | 10.02% | 541,324,655 |
| 2017-05-29 | 2017-05-25 | 3.826 | 143,267,832 | +4,851 | 10.02% | 548,184,245 |
| 2017-05-26 | 2017-05-24 | 3.843 | 143,262,981 | +1,212 | 10.02% | 550,528,466 |
| 2017-05-25 | 2017-05-23 | 3.843 | 143,261,769 | -36,379 | 10.02% | 550,523,809 |
| 2017-05-24 | 2017-05-22 | 3.826 | 143,298,148 | +41,230 | 10.02% | 548,300,242 |
| 2017-05-22 | 2017-05-18 | 3.826 | 143,256,918 | -198,877 | 10.02% | 548,142,484 |
| 2017-05-19 | 2017-05-17 | 3.859 | 143,455,795 | +4,851 | 10.03% | 553,635,372 |
| 2017-05-18 | 2017-05-16 | 3.810 | 143,450,944 | -48,506 | 10.03% | 546,519,001 |
| 2017-05-16 | 2017-05-12 | 3.744 | 143,499,450 | -12,127 | 10.04% | 537,237,067 |
| 2017-05-15 | 2017-05-11 | 3.711 | 143,511,577 | +23,041 | 10.04% | 532,548,702 |
| 2017-05-12 | 2017-05-10 | 3.727 | 143,488,536 | +88,524 | 10.04% | 534,829,703 |
| 2017-05-11 | 2017-05-09 | 3.727 | 143,400,012 | -72,760 | 10.03% | 534,499,745 |
| 2017-05-10 | 2017-05-08 | 3.678 | 143,472,772 | +6,063 | 10.03% | 527,672,216 |
| 2017-05-09 | 2017-05-05 | 3.678 | 143,466,709 | +31,530 | 10.03% | 527,649,917 |
| 2017-05-08 | 2017-05-04 | 3.793 | 143,435,179 | -6,064 | 10.03% | 544,093,316 |
| 2017-05-05 | 2017-05-02 | 3.826 | 143,441,243 | -61,845 | 10.03% | 548,847,765 |
| 2017-05-04 | 2017-04-28 | 3.892 | 143,503,088 | -6,064 | 10.04% | 558,551,375 |
| 2017-04-27 | 2017-04-25 | 3.859 | 143,509,152 | -25,466 | 10.04% | 553,841,291 |
| 2017-04-26 | 2017-04-24 | 3.793 | 143,534,618 | +218,280 | 10.04% | 544,470,519 |
| 2017-04-25 | 2017-04-21 | 3.859 | 143,316,338 | -24,254 | 10.02% | 553,097,169 |
| 2017-04-24 | 2017-04-20 | 3.876 | 143,340,592 | +6,064 | 10.03% | 555,554,835 |
| 2017-04-20 | 2017-04-18 | 3.991 | 143,334,528 | -1,213 | 10.03% | 572,079,074 |
| 2017-04-19 | 2017-04-13 | 4.008 | 143,335,741 | -33,955 | 10.03% | 574,447,898 |
| 2017-04-18 | 2017-04-12 | 3.991 | 143,369,696 | -7,275 | 10.03% | 572,219,437 |
| 2017-04-13 | 2017-04-11 | 4.024 | 143,376,971 | -6,064 | 10.03% | 576,977,799 |
| 2017-04-12 | 2017-04-10 | 4.008 | 143,383,035 | +3,638 | 10.03% | 574,637,439 |
| 2017-04-11 | 2017-04-07 | 4.008 | 143,379,397 | -47,294 | 10.03% | 574,622,859 |
| 2017-04-10 | 2017-04-06 | 4.008 | 143,426,691 | +13,529 | 10.03% | 574,812,399 |
| 2017-04-07 | 2017-04-05 | 4.024 | 143,413,162 | -99,439 | 10.03% | 577,123,439 |
| 2017-04-06 | 2017-04-03 | 3.975 | 143,512,601 | +87,312 | 10.04% | 570,422,902 |
| 2017-04-05 | 2017-03-31 | 3.909 | 143,425,289 | +53,357 | 10.03% | 560,614,021 |
| 2017-04-03 | 2017-03-30 | 3.859 | 143,371,932 | +54,570 | 10.03% | 553,311,721 |
| 2017-03-31 | 2017-03-29 | 3.876 | 143,317,362 | +29,104 | 10.02% | 555,464,801 |
| 2017-03-30 | 2017-03-28 | 3.925 | 143,288,258 | -24,270,237 | 10.02% | 562,441,600 |
| 2017-03-29 | 2017-03-27 | 3.909 | 167,558,495 | -127,329 | 11.72% | 654,944,761 |
| 2017-03-28 | 2017-03-24 | 4.024 | 167,685,824 | +9,701 | 11.73% | 674,801,518 |
| 2017-03-27 | 2017-03-23 | 4.057 | 167,676,123 | -1,213 | 11.73% | 680,293,319 |
| 2017-03-24 | 2017-03-22 | 4.074 | 167,677,336 | +663,327 | 11.73% | 683,063,681 |
| 2017-03-23 | 2017-03-21 | 4.090 | 167,014,009 | -6,063 | 11.68% | 683,115,999 |
| 2017-03-22 | 2017-03-20 | 4.107 | 167,020,072 | +12,126 | 11.68% | 685,895,398 |
| 2017-03-21 | 2017-03-17 | 3.958 | 167,007,946 | -69,122 | 11.68% | 661,056,001 |
| 2017-03-20 | 2017-03-16 | 3.975 | 167,077,068 | -395,328 | 11.69% | 664,085,141 |
| 2017-03-16 | 2017-03-14 | 3.991 | 167,472,396 | +60,633 | 11.71% | 668,418,521 |
| 2017-03-15 | 2017-03-13 | 3.991 | 167,411,763 | -47,293 | 11.71% | 668,176,522 |
| 2017-03-14 | 2017-03-10 | 3.958 | 167,459,056 | -90,950 | 11.71% | 662,841,598 |
| 2017-03-13 | 2017-03-09 | 3.958 | 167,550,006 | -6,064 | 11.72% | 663,201,599 |
| 2017-03-10 | 2017-03-08 | 4.008 | 167,556,070 | +112,778 | 11.72% | 671,515,922 |
| 2017-03-09 | 2017-03-07 | 3.958 | 167,443,292 | +90,950 | 11.71% | 662,779,201 |
| 2017-03-08 | 2017-03-06 | 3.975 | 167,352,342 | +151,583 | 11.70% | 665,179,279 |
| 2017-03-07 | 2017-03-03 | 3.975 | 167,200,759 | -397,754 | 11.69% | 664,576,779 |
| 2017-03-03 | 2017-03-01 | 3.942 | 167,598,513 | -36,380 | 11.72% | 660,629,461 |
| 2017-03-02 | 2017-02-28 | 3.892 | 167,634,893 | -24,253 | 11.72% | 652,478,642 |
| 2017-03-01 | 2017-02-27 | 3.909 | 167,659,146 | -36,380 | 11.73% | 655,338,181 |
| 2017-02-28 | 2017-02-24 | 3.909 | 167,695,526 | -18,190 | 11.73% | 655,480,381 |
| 2017-02-27 | 2017-02-23 | 3.909 | 167,713,716 | -337,120 | 11.73% | 655,551,481 |
| 2017-02-24 | 2017-02-22 | 3.909 | 168,050,836 | +21,828 | 11.75% | 656,869,200 |
| 2017-02-23 | 2017-02-21 | 3.892 | 168,029,008 | +7,276 | 11.75% | 654,012,640 |
| 2017-02-22 | 2017-02-20 | 3.843 | 168,021,732 | +10,914 | 11.75% | 645,670,960 |
| 2017-02-20 | 2017-02-16 | 3.876 | 168,010,818 | +80,036 | 11.75% | 651,170,900 |
| 2017-02-17 | 2017-02-15 | 3.909 | 167,930,782 | +231,618 | 11.75% | 656,399,939 |
| 2017-02-16 | 2017-02-14 | 3.942 | 167,699,164 | +710,621 | 11.73% | 661,026,201 |
| 2017-02-15 | 2017-02-13 | 3.958 | 166,988,543 | +177,049 | 11.68% | 660,979,199 |
| 2017-02-14 | 2017-02-10 | 3.859 | 166,811,494 | -599,056 | 11.67% | 643,771,438 |
| 2017-02-13 | 2017-02-09 | 3.793 | 167,410,550 | -284,976 | 11.71% | 635,039,200 |
| 2017-02-10 | 2017-02-08 | 3.777 | 167,695,526 | +6,064 | 11.73% | 633,354,461 |
| 2017-02-09 | 2017-02-07 | 3.793 | 167,689,462 | -84,887 | 11.73% | 636,097,198 |
| 2017-02-06 | 2017-02-02 | 3.826 | 167,774,349 | +24,253 | 11.73% | 641,953,281 |
| 2017-02-03 | 2017-02-01 | 3.810 | 167,750,096 | -12,126,629 | 11.73% | 639,093,842 |
| 2017-02-02 | 2017-01-27 | 3.826 | 179,876,725 | -78,823 | 12.58% | 688,260,478 |
| 2017-02-01 | 2017-01-25 | 3.810 | 179,955,548 | +24,253 | 12.59% | 685,594,138 |
| 2017-01-26 | 2017-01-24 | 3.826 | 179,931,295 | +30,316 | 12.58% | 688,469,279 |
| 2017-01-23 | 2017-01-19 | 3.843 | 179,900,979 | -14,552 | 12.58% | 691,320,321 |
| 2017-01-20 | 2017-01-18 | 3.826 | 179,915,531 | +288,614 | 12.58% | 688,408,961 |
| 2017-01-19 | 2017-01-17 | 3.826 | 179,626,917 | +3,638 | 12.56% | 687,304,641 |
| 2017-01-18 | 2017-01-16 | 3.826 | 179,623,279 | -6,063 | 12.56% | 687,290,721 |
| 2017-01-17 | 2017-01-13 | 3.859 | 179,629,342 | -12,127 | 12.56% | 693,239,039 |
| 2017-01-16 | 2017-01-12 | 3.843 | 179,641,469 | -181,899 | 12.56% | 690,323,081 |
| 2017-01-13 | 2017-01-11 | 3.876 | 179,823,368 | -4,851 | 12.58% | 696,953,599 |
| 2017-01-11 | 2017-01-09 | 3.843 | 179,828,219 | -242,532 | 12.58% | 691,040,720 |
| 2017-01-10 | 2017-01-06 | 3.859 | 180,070,751 | +1,212 | 12.59% | 694,942,558 |
| 2017-01-09 | 2017-01-05 | 3.925 | 180,069,539 | -177,049 | 12.59% | 706,817,161 |
| 2017-01-06 | 2017-01-04 | 3.909 | 180,246,588 | -212,216 | 12.61% | 704,539,382 |
| 2017-01-05 | 2017-01-03 | 3.942 | 180,458,804 | -110,352 | 12.62% | 711,321,361 |
| 2017-01-03 | 2016-12-29 | 3.942 | 180,569,156 | +75,185 | 12.63% | 711,756,340 |
| 2016-12-30 | 2016-12-28 | 4.024 | 180,493,971 | -446,260 | 12.62% | 726,344,081 |
| 2016-12-29 | 2016-12-23 | 3.958 | 180,940,231 | -12,126 | 12.66% | 716,203,201 |
| 2016-12-28 | 2016-12-22 | 3.909 | 180,952,357 | -60,634 | 12.66% | 707,298,058 |
| 2016-12-23 | 2016-12-21 | 3.760 | 181,012,991 | -24,253 | 12.66% | 680,666,641 |
| 2016-12-22 | 2016-12-20 | 3.661 | 181,037,244 | +43,656 | 12.66% | 662,843,160 |
| 2016-12-21 | 2016-12-19 | 3.744 | 180,993,588 | +12,127 | 12.66% | 677,608,620 |
| 2016-12-20 | 2016-12-16 | 3.843 | 180,981,461 | +2,425 | 12.66% | 695,472,379 |
| 2016-12-19 | 2016-12-15 | 3.810 | 180,979,036 | +30,317 | 12.66% | 689,493,420 |
| 2016-12-16 | 2016-12-14 | 3.793 | 180,948,719 | -24,254 | 12.66% | 686,393,598 |
| 2016-12-15 | 2016-12-13 | 3.810 | 180,972,973 | -24,253 | 12.66% | 689,470,321 |
| 2016-12-14 | 2016-12-12 | 3.777 | 180,997,226 | +9,701 | 12.66% | 683,592,480 |
| 2016-12-09 | 2016-12-07 | 3.925 | 180,987,525 | -47,294 | 12.66% | 710,420,481 |
| 2016-12-08 | 2016-12-06 | 3.925 | 181,034,819 | -60,633 | 12.66% | 710,606,122 |
| 2016-12-07 | 2016-12-05 | 3.942 | 181,095,452 | -36,380 | 12.67% | 713,830,861 |
| 2016-12-06 | 2016-12-02 | 3.958 | 181,131,832 | -72,759 | 12.67% | 716,961,602 |
| 2016-12-05 | 2016-12-01 | 3.958 | 181,204,591 | -65,484 | 12.67% | 717,249,599 |
| 2016-12-01 | 2016-11-29 | 3.975 | 181,270,075 | -6,063 | 12.68% | 720,498,419 |
| 2016-11-30 | 2016-11-28 | 3.958 | 181,276,138 | -212,217 | 12.68% | 717,532,798 |
| 2016-11-29 | 2016-11-25 | 3.892 | 181,488,355 | -6,063 | 12.69% | 706,399,922 |
| 2016-11-24 | 2016-11-22 | 3.843 | 181,494,418 | -36,380 | 12.69% | 697,443,561 |
| 2016-11-23 | 2016-11-21 | 3.826 | 181,530,798 | -24,253 | 12.70% | 694,589,441 |
| 2016-11-22 | 2016-11-18 | 3.793 | 181,555,051 | -30,317 | 12.70% | 688,693,600 |
| 2016-11-18 | 2016-11-16 | 3.793 | 181,585,368 | -60,633 | 12.70% | 688,808,602 |
| 2016-11-17 | 2016-11-15 | 3.760 | 181,646,001 | +24,254 | 12.70% | 683,046,961 |
| 2016-11-16 | 2016-11-14 | 3.810 | 181,621,747 | -7,276 | 12.70% | 691,942,018 |
| 2016-11-15 | 2016-11-11 | 3.793 | 181,629,023 | +110,352 | 12.70% | 688,974,198 |
| 2016-11-14 | 2016-11-10 | 3.826 | 181,518,671 | -46,081 | 12.70% | 694,543,040 |
| 2016-11-11 | 2016-11-09 | 3.826 | 181,564,752 | +98,225 | 12.70% | 694,719,359 |
| 2016-11-10 | 2016-11-08 | 3.909 | 181,466,527 | -44,868 | 12.69% | 709,307,822 |
| 2016-11-07 | 2016-11-03 | 3.909 | 181,511,395 | -23,041 | 12.70% | 709,483,200 |
| 2016-11-04 | 2016-11-02 | 3.826 | 181,534,436 | +12,127 | 12.70% | 694,603,361 |
| 2016-11-03 | 2016-11-01 | 3.843 | 181,522,309 | +60,633 | 12.70% | 697,550,740 |
| 2016-11-01 | 2016-10-28 | 3.925 | 181,461,676 | -291,039 | 12.69% | 712,281,640 |
| 2016-10-31 | 2016-10-27 | 3.958 | 181,752,715 | -121,266 | 12.71% | 719,419,200 |
| 2016-10-28 | 2016-10-26 | 3.958 | 181,873,981 | +32,742 | 12.72% | 719,899,199 |
| 2016-10-27 | 2016-10-25 | 4.057 | 181,841,239 | +16,977 | 12.72% | 737,763,838 |
| 2016-10-25 | 2016-10-20 | 3.991 | 181,824,262 | -75,185 | 12.72% | 725,699,919 |
| 2016-10-24 | 2016-10-19 | 3.975 | 181,899,447 | +27,891 | 12.72% | 722,999,999 |
| 2016-10-20 | 2016-10-18 | 3.958 | 181,871,556 | +66,696 | 12.72% | 719,889,600 |
| 2016-10-19 | 2016-10-17 | 3.942 | 181,804,860 | +36,380 | 12.72% | 716,627,162 |
| 2016-10-18 | 2016-10-14 | 3.958 | 181,768,480 | -115,203 | 12.71% | 719,481,601 |
| 2016-10-17 | 2016-10-13 | 3.909 | 181,883,683 | +6,064 | 12.72% | 710,938,381 |
| 2016-10-14 | 2016-10-12 | 3.925 | 181,877,619 | -15,765 | 12.72% | 713,914,319 |
| 2016-10-13 | 2016-10-11 | 3.958 | 181,893,384 | -69,122 | 12.72% | 719,976,000 |
| 2016-10-12 | 2016-10-07 | 3.991 | 181,962,506 | -30,316 | 12.73% | 726,251,681 |
| 2016-10-11 | 2016-10-06 | 3.991 | 181,992,822 | +89,737 | 12.73% | 726,372,679 |
| 2016-10-07 | 2016-10-05 | 3.925 | 181,903,085 | +12,126 | 12.72% | 714,014,279 |
| 2016-10-06 | 2016-10-04 | 3.925 | 181,890,959 | -36,380 | 12.72% | 713,966,682 |
| 2016-10-04 | 2016-09-30 | 3.909 | 181,927,339 | -30,316 | 12.72% | 711,109,022 |
| 2016-10-03 | 2016-09-29 | 3.942 | 181,957,655 | -2,425 | 12.73% | 717,229,440 |
| 2016-09-30 | 2016-09-28 | 3.925 | 181,960,080 | -63,059 | 12.73% | 714,237,998 |
| 2016-09-29 | 2016-09-27 | 3.958 | 182,023,139 | -54,570 | 12.73% | 720,489,600 |
| 2016-09-27 | 2016-09-23 | 3.909 | 182,077,709 | -7,276 | 12.73% | 711,696,781 |
| 2016-09-26 | 2016-09-22 | 3.958 | 182,084,985 | -54,570 | 12.74% | 720,734,401 |
| 2016-09-23 | 2016-09-21 | 3.942 | 182,139,555 | +110,353 | 12.74% | 717,946,442 |
| 2016-09-22 | 2016-09-20 | 3.909 | 182,029,202 | +13,339 | 12.73% | 711,507,179 |
| 2016-09-20 | 2016-09-15 | 3.942 | 182,015,863 | +35,167 | 12.73% | 717,458,880 |
| 2016-09-19 | 2016-09-14 | 3.876 | 181,980,696 | +42,444 | 12.73% | 705,314,901 |
| 2016-09-15 | 2016-09-13 | 3.876 | 181,938,252 | +16,977 | 12.73% | 705,150,398 |
| 2016-09-14 | 2016-09-12 | 3.975 | 181,921,275 | -15,765 | 12.72% | 723,086,759 |
| 2016-09-13 | 2016-09-09 | 4.090 | 181,937,040 | -431,708 | 12.72% | 744,153,761 |
| 2016-09-12 | 2016-09-08 | 3.958 | 182,368,748 | -4,850 | 12.76% | 721,857,601 |
| 2016-09-09 | 2016-09-07 | 3.958 | 182,373,598 | -33,955 | 12.76% | 721,876,798 |
| 2016-09-08 | 2016-09-06 | 3.975 | 182,407,553 | +24,253 | 12.76% | 725,019,580 |
| 2016-09-07 | 2016-09-05 | 3.892 | 182,383,300 | -36,380 | 12.76% | 709,883,281 |
| 2016-09-05 | 2016-09-01 | 3.810 | 182,419,680 | +666,965 | 12.76% | 694,981,981 |
| 2016-09-02 | 2016-08-31 | 3.876 | 181,752,715 | +738,512 | 12.71% | 704,431,300 |
| 2016-09-01 | 2016-08-30 | 3.925 | 181,014,203 | +466,875 | 12.66% | 710,525,199 |
| 2016-08-31 | 2016-08-29 | 3.892 | 180,547,328 | +197,664 | 12.63% | 702,737,200 |
| 2016-08-30 | 2016-08-26 | 3.909 | 180,349,664 | +133,393 | 12.61% | 704,942,280 |
| 2016-08-29 | 2016-08-25 | 3.892 | 180,216,271 | +211,003 | 12.60% | 701,448,640 |
| 2016-08-26 | 2016-08-24 | 3.991 | 180,005,268 | +287,401 | 12.59% | 718,439,921 |
| 2016-08-25 | 2016-08-23 | 4.255 | 179,717,867 | +98,226 | 12.57% | 764,717,162 |
| 2016-08-24 | 2016-08-22 | 4.239 | 179,619,641 | -53,357 | 12.56% | 761,336,801 |
| 2016-08-23 | 2016-08-19 | 4.338 | 179,672,998 | -27,891 | 12.57% | 779,342,640 |
| 2016-08-22 | 2016-08-18 | 4.371 | 179,700,889 | +64,271 | 12.57% | 785,391,099 |
| 2016-08-19 | 2016-08-17 | 4.354 | 179,636,618 | +29,104 | 12.56% | 782,147,519 |
| 2016-08-18 | 2016-08-16 | 4.354 | 179,607,514 | +67,909 | 12.56% | 782,020,799 |
| 2016-08-17 | 2016-08-15 | 4.288 | 179,539,605 | +63,058 | 12.56% | 769,880,800 |
| 2016-08-16 | 2016-08-12 | 4.222 | 179,476,547 | +63,059 | 12.55% | 757,770,242 |
| 2016-08-15 | 2016-08-11 | 3.975 | 179,413,488 | +20,615 | 12.55% | 713,118,999 |
| 2016-08-12 | 2016-08-10 | 4.024 | 179,392,873 | +18,190 | 12.55% | 721,913,041 |
| 2016-08-11 | 2016-08-09 | 4.057 | 179,374,683 | -303,166 | 12.55% | 727,756,560 |
| 2016-08-10 | 2016-08-08 | 3.975 | 179,677,849 | +111,565 | 12.57% | 714,169,761 |
| 2016-08-09 | 2016-08-05 | 3.942 | 179,566,284 | -42,443 | 12.56% | 707,803,281 |
| 2016-08-08 | 2016-08-04 | 3.942 | 179,608,727 | -65,484 | 12.56% | 707,970,580 |
| 2016-08-03 | 2016-07-29 | 3.859 | 179,674,211 | -12,126 | 12.57% | 693,412,201 |
| 2016-07-29 | 2016-07-27 | 3.958 | 179,686,337 | +103,076 | 12.57% | 711,239,999 |
| 2016-07-28 | 2016-07-26 | 3.991 | 179,583,261 | +4,851 | 12.56% | 716,755,600 |
| 2016-07-26 | 2016-07-22 | 4.008 | 179,578,410 | -35,168 | 12.56% | 719,697,959 |
| 2016-07-25 | 2016-07-21 | 4.008 | 179,613,578 | +27,892 | 12.56% | 719,838,902 |
| 2016-07-21 | 2016-07-19 | 4.041 | 179,585,686 | -137,031 | 12.56% | 725,650,799 |
| 2016-07-20 | 2016-07-18 | 4.074 | 179,722,717 | +48,506 | 12.57% | 732,132,699 |
| 2016-07-18 | 2016-07-14 | 4.057 | 179,674,211 | -27,891 | 12.57% | 728,971,801 |
| 2016-07-15 | 2016-07-13 | 4.074 | 179,702,102 | -122,479 | 12.57% | 732,048,720 |
| 2016-07-14 | 2016-07-12 | 4.090 | 179,824,581 | -64,271 | 12.58% | 735,513,440 |
| 2016-07-13 | 2016-07-11 | 4.024 | 179,888,852 | +4,851 | 12.58% | 723,908,960 |
| 2016-07-12 | 2016-07-08 | 4.008 | 179,884,001 | +12,126 | 12.58% | 720,922,678 |
| 2016-07-11 | 2016-07-07 | 4.057 | 179,871,875 | +24,254 | 12.58% | 729,773,761 |
| 2016-07-08 | 2016-07-06 | 3.975 | 179,847,621 | +77,610 | 12.58% | 714,844,558 |
| 2016-07-07 | 2016-07-05 | 3.991 | 179,770,011 | -6,063 | 12.57% | 717,500,960 |
| 2016-07-06 | 2016-07-04 | 4.074 | 179,776,074 | -29,104 | 12.57% | 732,350,058 |
| 2016-07-05 | 2016-06-30 | 4.156 | 179,805,178 | -55,783 | 12.58% | 747,295,919 |
| 2016-07-04 | 2016-06-29 | 4.041 | 179,860,961 | -29,104 | 12.58% | 726,763,101 |
| 2016-06-30 | 2016-06-28 | 3.826 | 179,890,065 | -14,552 | 12.58% | 688,311,521 |
| 2016-06-29 | 2016-06-27 | 3.843 | 179,904,617 | -145,519 | 12.58% | 691,334,301 |
| 2016-06-28 | 2016-06-24 | 4.079 | 180,050,136 | -6,064 | 12.59% | 734,473,631 |
| 2016-06-27 | 2016-06-23 | 4.130 | 180,056,200 | +6,082,400 | 12.59% | 743,718,013 |
| 2016-06-24 | 2016-06-22 | 4.148 | 173,973,800 | -1,172 | 12.59% | 721,564,199 |
| 2016-06-23 | 2016-06-21 | 4.148 | 173,974,972 | +9,374 | 12.59% | 721,569,059 |
| 2016-06-22 | 2016-06-20 | 4.062 | 173,965,598 | +2,344 | 12.59% | 706,683,880 |
| 2016-06-16 | 2016-06-14 | 3.977 | 173,963,254 | -1,745,949 | 12.59% | 691,828,259 |
| 2016-06-15 | 2016-06-13 | 3.960 | 175,709,203 | -4,059,037 | 12.72% | 695,772,641 |
| 2016-06-14 | 2016-06-10 | 4.096 | 179,768,240 | -7,328,296 | 13.01% | 736,392,000 |
| 2016-06-13 | 2016-06-08 | 4.216 | 187,096,536 | -1,535,029 | 13.54% | 788,764,859 |
| 2016-06-10 | 2016-06-07 | 4.216 | 188,631,565 | -1,516,280 | 13.65% | 795,236,261 |
| 2016-06-08 | 2016-06-06 | 4.216 | 190,147,845 | -1,851,408 | 13.76% | 801,628,621 |
| 2016-06-07 | 2016-06-03 | 4.233 | 191,999,253 | -1,761,182 | 13.90% | 812,710,880 |
| 2016-06-06 | 2016-06-02 | 4.199 | 193,760,435 | -1,142,483 | 14.02% | 813,551,522 |
| 2016-06-03 | 2016-06-01 | 4.250 | 194,902,918 | -1,157,716 | 14.11% | 828,328,381 |
| 2016-06-02 | 2016-05-31 | 4.165 | 196,060,634 | -1,175,293 | 14.19% | 816,516,721 |
| 2016-06-01 | 2016-05-30 | 4.165 | 197,235,927 | -768,686 | 14.28% | 821,411,362 |
| 2016-05-31 | 2016-05-27 | 4.130 | 198,004,613 | -1,212,789 | 14.33% | 817,853,522 |
| 2016-05-30 | 2016-05-26 | 4.096 | 199,217,402 | -597,607 | 14.42% | 816,062,399 |
| 2016-05-27 | 2016-05-25 | 4.113 | 199,815,009 | -6,503,365 | 14.46% | 821,920,861 |
| 2016-05-26 | 2016-05-24 | 4.062 | 206,318,374 | -644,477 | 14.93% | 838,107,481 |
| 2016-05-25 | 2016-05-23 | 4.045 | 206,962,851 | -585,889 | 14.98% | 837,193,019 |
| 2016-05-24 | 2016-05-20 | 4.182 | 207,548,740 | -9,409,373 | 15.02% | 867,902,700 |
| 2016-05-23 | 2016-05-19 | 4.113 | 216,958,113 | -8,740,288 | 15.70% | 892,437,459 |
| 2016-05-20 | 2016-05-18 | 4.028 | 225,698,401 | -4,221,914 | 16.34% | 909,128,639 |
| 2016-05-19 | 2016-05-17 | 4.079 | 229,920,315 | -1,209,275 | 16.64% | 937,907,698 |
| 2016-05-18 | 2016-05-16 | 4.096 | 231,129,590 | -1,206,931 | 16.73% | 946,785,601 |
| 2016-05-17 | 2016-05-13 | 4.182 | 232,336,521 | -585,888 | 16.82% | 971,557,302 |
| 2016-05-16 | 2016-05-12 | 4.182 | 232,922,409 | -603,466 | 16.86% | 974,007,299 |
| 2016-05-13 | 2016-05-11 | 4.233 | 233,525,875 | -603,465 | 16.90% | 988,488,321 |
| 2016-05-12 | 2016-05-10 | 4.182 | 234,129,340 | -983,121 | 16.95% | 979,054,300 |
| 2016-05-11 | 2016-05-09 | 4.130 | 235,112,461 | -515,582 | 17.02% | 971,126,638 |
| 2016-05-10 | 2016-05-06 | 4.182 | 235,628,043 | -1,453,005 | 17.06% | 985,321,398 |
| 2016-05-09 | 2016-05-05 | 4.250 | 237,081,048 | -1,209,274 | 17.16% | 1,007,583,482 |
| 2016-05-06 | 2016-05-04 | 4.130 | 238,290,322 | -1,083,894 | 17.25% | 984,252,720 |
| 2016-05-05 | 2016-05-03 | 4.182 | 239,374,216 | -599,950 | 17.33% | 1,000,986,700 |
| 2016-05-04 | 2016-04-29 | 4.199 | 239,974,166 | -533,159 | 17.37% | 1,007,591,400 |
| 2016-05-03 | 2016-04-28 | 4.182 | 240,507,325 | -1,171,777 | 17.41% | 1,005,725,001 |
| 2016-04-29 | 2016-04-27 | 4.199 | 241,679,102 | -1,183,496 | 17.49% | 1,014,749,999 |
| 2016-04-28 | 2016-04-26 | 4.199 | 242,862,598 | -794,465 | 17.58% | 1,019,719,202 |
| 2016-04-27 | 2016-04-25 | 4.250 | 243,657,063 | -595,263 | 17.64% | 1,035,531,241 |
| 2016-04-26 | 2016-04-22 | 4.318 | 244,252,326 | -574,171 | 17.68% | 1,054,736,762 |
| 2016-04-25 | 2016-04-21 | 4.318 | 244,826,497 | -597,606 | 17.72% | 1,057,216,162 |
| 2016-04-22 | 2016-04-20 | 4.284 | 245,424,103 | -690,177 | 17.76% | 1,051,418,920 |
| 2016-04-21 | 2016-04-19 | 4.404 | 246,114,280 | -632,760 | 17.81% | 1,083,780,600 |
| 2016-04-20 | 2016-04-18 | 4.369 | 246,747,040 | -578,858 | 17.86% | 1,078,144,001 |
| 2016-04-19 | 2016-04-15 | 4.438 | 247,325,898 | -587,060 | 17.90% | 1,097,558,800 |
| 2016-04-18 | 2016-04-14 | 4.438 | 247,912,958 | -583,546 | 17.94% | 1,100,163,998 |
| 2016-04-15 | 2016-04-13 | 4.438 | 248,496,504 | -444,103 | 17.99% | 1,102,753,602 |
| 2016-04-14 | 2016-04-12 | 4.335 | 248,940,607 | -628,073 | 18.02% | 1,079,230,759 |
| 2016-04-13 | 2016-04-11 | 4.318 | 249,568,680 | -761,655 | 18.06% | 1,077,693,980 |
| 2016-04-12 | 2016-04-08 | 4.284 | 250,330,335 | -420,668 | 18.12% | 1,072,437,659 |
| 2016-04-11 | 2016-04-07 | 4.335 | 250,751,003 | -615,184 | 18.15% | 1,087,079,358 |
| 2016-04-08 | 2016-04-06 | 4.233 | 251,366,187 | -550,735 | 18.19% | 1,064,004,322 |
| 2016-04-07 | 2016-04-05 | 4.096 | 251,916,922 | -594,091 | 18.23% | 1,031,937,600 |
| 2016-04-06 | 2016-04-01 | 4.113 | 252,511,013 | -506,208 | 18.28% | 1,038,681,079 |
| 2016-04-05 | 2016-03-31 | 4.233 | 253,017,221 | -387,858 | 18.31% | 1,070,992,960 |
| 2016-04-01 | 2016-03-30 | 4.318 | 253,405,079 | -343,331 | 18.34% | 1,094,260,418 |
| 2016-03-31 | 2016-03-29 | 4.233 | 253,748,410 | -142,957 | 18.37% | 1,074,087,999 |
| 2016-03-30 | 2016-03-24 | 4.250 | 253,891,367 | -205,061 | 18.38% | 1,079,026,560 |
| 2016-03-29 | 2016-03-23 | 4.301 | 254,096,428 | -214,435 | 18.39% | 1,092,908,879 |
| 2016-03-24 | 2016-03-22 | 4.301 | 254,310,863 | -415,981 | 18.41% | 1,093,831,198 |
| 2016-03-23 | 2016-03-21 | 4.369 | 254,726,844 | -167,565 | 18.44% | 1,113,011,198 |
| 2016-03-22 | 2016-03-18 | 4.369 | 254,894,409 | -371,453 | 18.45% | 1,113,743,362 |
| 2016-03-21 | 2016-03-17 | 4.148 | 255,265,862 | -287,086 | 18.48% | 1,058,726,700 |
| 2016-03-18 | 2016-03-16 | 4.079 | 255,552,948 | -188,656 | 18.50% | 1,042,470,202 |
| 2016-03-17 | 2016-03-15 | 4.130 | 255,741,604 | -439,416 | 18.51% | 1,056,334,841 |
| 2016-03-16 | 2016-03-14 | 4.216 | 256,181,020 | -342,159 | 18.54% | 1,080,012,439 |
| 2016-03-15 | 2016-03-11 | 4.130 | 256,523,179 | -12,890 | 18.57% | 1,059,563,119 |
| 2016-03-14 | 2016-03-10 | 4.045 | 256,536,069 | +23,436 | 18.57% | 1,037,723,461 |
| 2016-03-11 | 2016-03-09 | 4.113 | 256,512,633 | +29,294 | 18.57% | 1,055,141,379 |
| 2016-03-10 | 2016-03-08 | 4.148 | 256,483,339 | +52,730 | 18.56% | 1,063,776,241 |
| 2016-03-09 | 2016-03-07 | 4.199 | 256,430,609 | -67,963 | 18.56% | 1,076,687,881 |
| 2016-03-08 | 2016-03-04 | 4.267 | 256,498,572 | +8,203 | 18.57% | 1,094,485,000 |
| 2016-03-07 | 2016-03-03 | 4.062 | 256,490,369 | -36,326 | 18.57% | 1,041,916,398 |
| 2016-03-04 | 2016-03-02 | 4.113 | 256,526,695 | -103,116 | 18.57% | 1,055,199,222 |
| 2016-03-03 | 2016-03-01 | 3.892 | 256,629,811 | -29,294 | 18.58% | 998,681,040 |
| 2016-03-02 | 2016-02-29 | 3.806 | 256,659,105 | -189,828 | 18.58% | 976,891,638 |
| 2016-03-01 | 2016-02-26 | 3.926 | 256,848,933 | +29,294 | 18.59% | 1,008,301,598 |
| 2016-02-29 | 2016-02-25 | 3.772 | 256,819,639 | -103,116 | 18.59% | 968,735,820 |
| 2016-02-26 | 2016-02-24 | 3.909 | 256,922,755 | +181,625 | 18.60% | 1,004,206,219 |
| 2016-02-24 | 2016-02-22 | 3.943 | 256,741,130 | +103,117 | 18.58% | 1,012,260,481 |
| 2016-02-23 | 2016-02-19 | 4.028 | 256,638,013 | -87,884 | 18.58% | 1,033,755,518 |
| 2016-02-22 | 2016-02-18 | 4.113 | 256,725,897 | -147,644 | 18.58% | 1,056,018,621 |
| 2016-02-19 | 2016-02-17 | 3.909 | 256,873,541 | +15,233 | 18.59% | 1,004,013,861 |
| 2016-02-18 | 2016-02-16 | 3.926 | 256,858,308 | +38,669 | 18.59% | 1,008,338,402 |
| 2016-02-17 | 2016-02-15 | 3.806 | 256,819,639 | +29,294 | 18.59% | 977,502,660 |
| 2016-02-16 | 2016-02-12 | 3.653 | 256,790,345 | +52,730 | 18.59% | 937,944,882 |
| 2016-02-15 | 2016-02-11 | 3.636 | 256,737,615 | +118,350 | 18.58% | 933,370,262 |
| 2016-02-12 | 2016-02-05 | 3.874 | 256,619,265 | +106,632 | 18.57% | 994,260,000 |
| 2016-02-11 | 2016-02-04 | 4.079 | 256,512,633 | -35,154 | 18.57% | 1,046,385,019 |
| 2016-02-05 | 2016-02-03 | 3.994 | 256,547,787 | -94,914 | 18.57% | 1,024,634,522 |
| 2016-02-04 | 2016-02-02 | 3.994 | 256,642,701 | +1,172 | 18.58% | 1,025,013,602 |
| 2016-02-03 | 2016-02-01 | 3.943 | 256,641,529 | +14,062 | 18.58% | 1,011,867,781 |
| 2016-02-02 | 2016-01-29 | 3.874 | 256,627,467 | +50,386 | 18.58% | 994,291,778 |
| 2016-02-01 | 2016-01-28 | 3.755 | 256,577,081 | -53,902 | 18.57% | 963,441,600 |
| 2016-01-29 | 2016-01-27 | 3.670 | 256,630,983 | +46,871 | 18.58% | 941,743,001 |
| 2016-01-28 | 2016-01-26 | 3.721 | 256,584,112 | +41,013 | 18.57% | 954,709,201 |
| 2016-01-27 | 2016-01-25 | 3.857 | 256,543,099 | -161,706 | 18.57% | 989,586,198 |
| 2016-01-26 | 2016-01-22 | 3.755 | 256,704,805 | -29,294 | 18.58% | 963,921,201 |
| 2016-01-25 | 2016-01-21 | 3.550 | 256,734,099 | +3,515 | 18.58% | 911,447,679 |
| 2016-01-22 | 2016-01-20 | 3.721 | 256,730,584 | +29,295 | 18.58% | 955,254,200 |
| 2016-01-21 | 2016-01-19 | 3.892 | 256,701,289 | +79,680 | 18.58% | 998,959,198 |
| 2016-01-20 | 2016-01-18 | 3.806 | 256,621,609 | -29,294 | 18.57% | 976,748,922 |
| 2016-01-18 | 2016-01-14 | 4.096 | 256,650,903 | +35,153 | 18.58% | 1,051,329,600 |
| 2016-01-15 | 2016-01-13 | 4.028 | 256,615,750 | +22,264 | 18.57% | 1,033,665,841 |
| 2016-01-14 | 2016-01-12 | 4.062 | 256,593,486 | -17,577 | 18.57% | 1,042,335,280 |
| 2016-01-13 | 2016-01-11 | 4.096 | 256,611,063 | +100,773 | 18.57% | 1,051,166,402 |
| 2016-01-12 | 2016-01-08 | 4.404 | 256,510,290 | +21,092 | 18.57% | 1,129,560,121 |
| 2016-01-11 | 2016-01-07 | 4.404 | 256,489,198 | -774,545 | 18.57% | 1,129,467,241 |
| 2016-01-08 | 2016-01-06 | 4.694 | 257,263,743 | +4,687 | 18.62% | 1,207,525,002 |
| 2016-01-07 | 2016-01-05 | 4.608 | 257,259,056 | -99,601 | 18.62% | 1,185,548,402 |
| 2016-01-06 | 2016-01-04 | 4.489 | 257,358,657 | -5,858 | 18.63% | 1,155,259,062 |
| 2016-01-05 | 2015-12-31 | 4.694 | 257,364,515 | -5,859 | 18.63% | 1,207,997,998 |
| 2015-12-30 | 2015-12-28 | 4.660 | 257,370,374 | -46,871 | 18.63% | 1,199,239,858 |
| 2015-12-29 | 2015-12-24 | 4.694 | 257,417,245 | +4,687 | 18.63% | 1,208,245,498 |
| 2015-12-28 | 2015-12-22 | 4.591 | 257,412,558 | +16,405 | 18.63% | 1,181,862,258 |
| 2015-12-22 | 2015-12-18 | 4.660 | 257,396,153 | -23,436 | 18.63% | 1,199,359,978 |
| 2015-12-21 | 2015-12-17 | 4.574 | 257,419,589 | +58,589 | 18.63% | 1,177,500,880 |
| 2015-12-18 | 2015-12-16 | 4.472 | 257,361,000 | +135,926 | 18.63% | 1,150,876,919 |
| 2015-12-17 | 2015-12-15 | 4.404 | 257,225,074 | +11,718 | 18.62% | 1,132,707,720 |
| 2015-12-16 | 2015-12-14 | 4.335 | 257,213,356 | +106,632 | 18.62% | 1,115,095,559 |
| 2015-12-15 | 2015-12-11 | 4.404 | 257,106,724 | -7,031 | 18.61% | 1,132,186,558 |
| 2015-12-14 | 2015-12-10 | 4.455 | 257,113,755 | +64,448 | 18.61% | 1,145,382,840 |
| 2015-12-11 | 2015-12-09 | 4.557 | 257,049,307 | +56,245 | 18.61% | 1,171,419,778 |
| 2015-12-10 | 2015-12-08 | 4.660 | 256,993,062 | +11,718 | 18.60% | 1,197,481,740 |
| 2015-12-09 | 2015-12-07 | 4.745 | 256,981,344 | -4,687 | 18.60% | 1,219,358,039 |
| 2015-12-08 | 2015-12-04 | 4.813 | 256,986,031 | +141,785 | 18.60% | 1,236,925,318 |
| 2015-12-07 | 2015-12-03 | 4.830 | 256,844,246 | +16,405 | 18.59% | 1,240,626,719 |
| 2015-12-04 | 2015-12-02 | 4.864 | 256,827,841 | -45,700 | 18.59% | 1,249,314,598 |
| 2015-12-03 | 2015-12-01 | 4.762 | 256,873,541 | +37,497 | 18.59% | 1,223,230,861 |
| 2015-12-02 | 2015-11-30 | 4.660 | 256,836,044 | +4,687 | 18.59% | 1,196,750,101 |
| 2015-12-01 | 2015-11-27 | 4.557 | 256,831,357 | +539,018 | 18.59% | 1,170,426,541 |
| 2015-11-30 | 2015-11-26 | 4.677 | 256,292,339 | -29,295 | 18.55% | 1,198,591,080 |
| 2015-11-27 | 2015-11-25 | 4.711 | 256,321,634 | +49,215 | 18.55% | 1,207,477,922 |
| 2015-11-26 | 2015-11-24 | 4.728 | 256,272,419 | +29,295 | 18.55% | 1,211,620,161 |
| 2015-11-25 | 2015-11-23 | 4.830 | 256,243,124 | +94,914 | 18.55% | 1,237,723,138 |
| 2015-11-24 | 2015-11-20 | 4.830 | 256,148,210 | -46,872 | 18.54% | 1,237,264,678 |
| 2015-11-23 | 2015-11-19 | 4.779 | 256,195,082 | +785,091 | 18.54% | 1,224,372,802 |
| 2015-11-20 | 2015-11-18 | 4.591 | 255,409,991 | -35,153 | 18.49% | 1,172,667,842 |
| 2015-11-19 | 2015-11-17 | 4.643 | 255,445,144 | +5,859 | 18.49% | 1,185,909,120 |
| 2015-11-18 | 2015-11-16 | 4.489 | 255,439,285 | +530,815 | 18.49% | 1,146,643,180 |
| 2015-11-17 | 2015-11-13 | 4.557 | 254,908,470 | -53,902 | 18.45% | 1,161,663,600 |
| 2015-11-16 | 2015-11-12 | 4.643 | 254,962,372 | -35,153 | 18.45% | 1,183,667,842 |
| 2015-11-12 | 2015-11-10 | 4.711 | 254,997,525 | +92,570 | 18.46% | 1,201,240,320 |
| 2015-11-11 | 2015-11-09 | 4.711 | 254,904,955 | -117,177 | 18.45% | 1,200,804,242 |
| 2015-11-10 | 2015-11-06 | 4.779 | 255,022,132 | -11,718 | 18.46% | 1,218,767,198 |
| 2015-11-09 | 2015-11-05 | 4.779 | 255,033,850 | -100,773 | 18.46% | 1,218,823,200 |
| 2015-11-06 | 2015-11-04 | 4.625 | 255,134,623 | +21,092 | 18.47% | 1,180,112,860 |
| 2015-11-05 | 2015-11-03 | 4.523 | 255,113,531 | +78,509 | 18.47% | 1,153,889,500 |
| 2015-11-04 | 2015-11-02 | 4.608 | 255,035,022 | -105,460 | 18.46% | 1,175,299,201 |
| 2015-11-03 | 2015-10-30 | 4.608 | 255,140,482 | +59,761 | 18.47% | 1,175,785,201 |
| 2015-11-02 | 2015-10-29 | 4.694 | 255,080,721 | +63,276 | 18.46% | 1,197,278,499 |
| 2015-10-30 | 2015-10-28 | 4.745 | 255,017,445 | -9,374 | 18.46% | 1,210,039,479 |
| 2015-10-29 | 2015-10-27 | 4.830 | 255,026,819 | +76,165 | 18.46% | 1,231,848,058 |
| 2015-10-28 | 2015-10-26 | 4.933 | 254,950,654 | -78,509 | 18.45% | 1,257,589,281 |
| 2015-10-27 | 2015-10-23 | 4.899 | 255,029,163 | +30,466 | 18.46% | 1,249,270,820 |
| 2015-10-26 | 2015-10-22 | 4.899 | 254,998,697 | -36,325 | 18.46% | 1,249,121,581 |
| 2015-10-23 | 2015-10-20 | 4.984 | 255,035,022 | +241,386 | 18.46% | 1,271,064,321 |
| 2015-10-22 | 2015-10-19 | 5.035 | 254,793,636 | -105,460 | 18.44% | 1,282,907,801 |
| 2015-10-20 | 2015-10-16 | 5.052 | 254,899,096 | -63,276 | 18.45% | 1,287,789,442 |
| 2015-10-19 | 2015-10-15 | 4.984 | 254,962,372 | -94,914 | 18.45% | 1,270,702,242 |
| 2015-10-16 | 2015-10-14 | 4.967 | 255,057,286 | +394,889 | 18.46% | 1,266,821,942 |
| 2015-10-15 | 2015-10-13 | 4.506 | 254,662,397 | +17,577 | 18.43% | 1,147,502,402 |
| 2015-10-14 | 2015-10-12 | 4.523 | 254,644,820 | +52,730 | 18.43% | 1,151,769,500 |
| 2015-10-13 | 2015-10-09 | 4.421 | 254,592,090 | +11,718 | 18.43% | 1,125,458,600 |
| 2015-10-12 | 2015-10-08 | 4.489 | 254,580,372 | +11,718 | 18.43% | 1,142,787,599 |
| 2015-10-09 | 2015-10-07 | 4.557 | 254,568,654 | +49,214 | 18.43% | 1,160,114,998 |
| 2015-10-08 | 2015-10-06 | 4.284 | 254,519,440 | -5,859 | 18.42% | 1,090,384,161 |
| 2015-10-07 | 2015-10-05 | 4.284 | 254,525,299 | -17,576 | 18.42% | 1,090,409,261 |
| 2015-10-06 | 2015-10-02 | 4.199 | 254,542,875 | -23,436 | 18.42% | 1,068,761,759 |
| 2015-10-02 | 2015-09-29 | 3.892 | 254,566,311 | +333,957 | 18.43% | 990,650,880 |
| 2015-09-30 | 2015-09-25 | 4.045 | 254,232,354 | -205,061 | 18.40% | 1,028,404,619 |
| 2015-09-29 | 2015-09-24 | 3.960 | 254,437,415 | +58,589 | 18.42% | 1,007,520,319 |
| 2015-09-25 | 2015-09-23 | 3.994 | 254,378,826 | -576,515 | 18.41% | 1,015,971,838 |
| 2015-09-24 | 2015-09-22 | 4.182 | 254,955,341 | +28,123 | 18.45% | 1,066,142,000 |
| 2015-09-22 | 2015-09-18 | 4.182 | 254,927,218 | -32,810 | 18.45% | 1,066,024,399 |
| 2015-09-21 | 2015-09-17 | 4.062 | 254,960,028 | +44,527 | 18.45% | 1,035,699,840 |
| 2015-09-18 | 2015-09-16 | 4.113 | 254,915,501 | -82,024 | 18.45% | 1,048,571,722 |
| 2015-09-16 | 2015-09-14 | 3.874 | 254,997,525 | -11,718 | 18.46% | 987,976,640 |
| 2015-09-15 | 2015-09-11 | 3.892 | 255,009,243 | -396,061 | 18.46% | 992,374,561 |
| 2015-09-14 | 2015-09-10 | 3.909 | 255,405,304 | +5,859 | 18.49% | 998,275,122 |
| 2015-09-11 | 2015-09-09 | 4.011 | 255,399,445 | -41,012 | 18.49% | 1,024,407,301 |
| 2015-09-10 | 2015-09-08 | 3.857 | 255,440,457 | -11,718 | 18.49% | 985,332,880 |
| 2015-09-09 | 2015-09-07 | 3.704 | 255,452,175 | -35,153 | 18.49% | 946,137,361 |
| 2015-09-08 | 2015-09-04 | 3.618 | 255,487,328 | +25,779 | 18.49% | 924,464,160 |
| 2015-09-07 | 2015-09-02 | 3.653 | 255,461,549 | +82,025 | 18.49% | 933,091,360 |
| 2015-09-04 | 2015-09-01 | 3.601 | 255,379,524 | -29,295 | 18.48% | 919,715,238 |
| 2015-09-02 | 2015-08-31 | 3.823 | 255,408,819 | -35,153 | 18.49% | 976,492,160 |
| 2015-09-01 | 2015-08-28 | 3.909 | 255,443,972 | -9,374 | 18.49% | 998,426,259 |
| 2015-08-31 | 2015-08-27 | 3.994 | 255,453,346 | -151,160 | 18.49% | 1,020,263,398 |
| 2015-08-28 | 2015-08-26 | 3.636 | 255,604,506 | +7,031 | 18.50% | 929,250,841 |
| 2015-08-27 | 2015-08-25 | 3.687 | 255,597,475 | +165,221 | 18.50% | 942,312,960 |
| 2015-08-26 | 2015-08-24 | 3.636 | 255,432,254 | -1,011,244 | 18.49% | 928,624,618 |
| 2015-08-25 | 2015-08-21 | 4.028 | 256,443,498 | +2,343 | 18.56% | 1,032,971,998 |
| 2015-08-24 | 2015-08-20 | 4.233 | 256,441,155 | +203,889 | 18.56% | 1,085,486,081 |
| 2015-08-20 | 2015-08-18 | 4.386 | 256,237,266 | +4,688 | 18.55% | 1,123,984,362 |
| 2015-08-19 | 2015-08-17 | 4.557 | 256,232,578 | -2,344 | 18.55% | 1,167,697,798 |
| 2015-08-14 | 2015-08-12 | 4.438 | 256,234,922 | -4,687 | 18.55% | 1,137,094,400 |
| 2015-08-13 | 2015-08-11 | 4.574 | 256,239,609 | +74,994 | 18.55% | 1,172,103,359 |
| 2015-08-12 | 2015-08-10 | 4.711 | 256,164,615 | +32,809 | 18.54% | 1,206,738,238 |
| 2015-08-07 | 2015-08-05 | 4.591 | 256,131,806 | -1,171 | 18.54% | 1,175,981,922 |
| 2015-08-06 | 2015-08-04 | 4.591 | 256,132,977 | +64,447 | 18.54% | 1,175,987,298 |
| 2015-08-05 | 2015-08-03 | 4.557 | 256,068,530 | +11,718 | 18.53% | 1,166,950,202 |
| 2015-08-04 | 2015-07-31 | 4.472 | 256,056,812 | -38,668 | 18.53% | 1,145,044,801 |
| 2015-08-03 | 2015-07-30 | 4.438 | 256,095,480 | +3,515 | 18.54% | 1,136,475,598 |
| 2015-07-31 | 2015-07-29 | 4.421 | 256,091,965 | -5,859 | 18.54% | 1,132,088,999 |
| 2015-07-30 | 2015-07-28 | 4.438 | 256,097,824 | +152,331 | 18.54% | 1,136,486,000 |
| 2015-07-29 | 2015-07-27 | 4.284 | 255,945,493 | +99,601 | 18.53% | 1,096,493,500 |
| 2015-07-28 | 2015-07-24 | 4.660 | 255,845,892 | +831,962 | 18.52% | 1,192,136,401 |
| 2015-07-27 | 2015-07-23 | 4.762 | 255,013,930 | +193,343 | 18.46% | 1,214,375,401 |
| 2015-07-24 | 2015-07-22 | 4.745 | 254,820,587 | +394,889 | 18.44% | 1,209,105,402 |
| 2015-07-23 | 2015-07-21 | 4.830 | 254,425,698 | +11,718 | 18.42% | 1,228,944,482 |
| 2015-07-22 | 2015-07-20 | 4.779 | 254,413,980 | +186,313 | 18.41% | 1,215,860,801 |
| 2015-07-21 | 2015-07-17 | 4.796 | 254,227,667 | +99,601 | 18.40% | 1,219,309,579 |
| 2015-07-20 | 2015-07-16 | 4.728 | 254,128,066 | +76,165 | 18.39% | 1,201,481,959 |
| 2015-07-17 | 2015-07-15 | 4.677 | 254,051,901 | +592,920 | 18.39% | 1,188,113,322 |
| 2015-07-16 | 2015-07-14 | 4.796 | 253,458,981 | -84,368 | 18.35% | 1,215,622,859 |
| 2015-07-15 | 2015-07-13 | 4.916 | 253,543,349 | +16,405 | 18.35% | 1,246,319,999 |
| 2015-07-14 | 2015-07-10 | 4.677 | 253,526,944 | -154,675 | 18.35% | 1,185,658,279 |
| 2015-07-13 | 2015-07-09 | 4.369 | 253,681,619 | +182,797 | 18.36% | 1,108,444,160 |
| 2015-07-10 | 2015-07-08 | 3.755 | 253,498,822 | +444,104 | 18.35% | 951,882,801 |
| 2015-07-09 | 2015-07-07 | 4.284 | 253,054,718 | +581,202 | 18.32% | 1,084,109,160 |
| 2015-07-08 | 2015-07-06 | 4.523 | 252,473,516 | +1,823,285 | 18.27% | 1,141,948,598 |
| 2015-07-07 | 2015-07-03 | 4.950 | 250,650,231 | -539,017 | 18.14% | 1,240,654,802 |
| 2015-07-06 | 2015-07-02 | 5.155 | 251,189,248 | +78,509 | 18.18% | 1,294,770,639 |
| 2015-07-03 | 2015-06-30 | 5.486 | 251,110,739 | -104,288 | 18.18% | 1,377,650,224 |
| 2015-07-02 | 2015-06-29 | 5.382 | 251,215,027 | +4,295,903 | 18.18% | 1,352,053,592 |
| 2015-06-30 | 2015-06-26 | 5.608 | 246,919,124 | -74,879 | 18.18% | 1,384,662,238 |
| 2015-06-29 | 2015-06-25 | 5.695 | 246,994,003 | +19,584 | 18.19% | 1,406,523,041 |
| 2015-06-26 | 2015-06-24 | 5.799 | 246,974,419 | +423,927 | 18.18% | 1,432,138,558 |
| 2015-06-25 | 2015-06-23 | 5.799 | 246,550,492 | +1,087,465 | 18.15% | 1,429,680,319 |
| 2015-06-24 | 2015-06-22 | 5.625 | 245,463,027 | +40,319 | 18.07% | 1,380,758,401 |
| 2015-06-23 | 2015-06-19 | 5.504 | 245,422,708 | +80,639 | 18.07% | 1,350,705,302 |
| 2015-06-22 | 2015-06-18 | 5.538 | 245,342,069 | -12,672 | 18.06% | 1,358,780,498 |
| 2015-06-19 | 2015-06-17 | 5.556 | 245,354,741 | +210,811 | 18.06% | 1,363,110,399 |
| 2015-06-18 | 2015-06-16 | 5.434 | 245,143,930 | +1,415,779 | 18.05% | 1,332,146,782 |
| 2015-06-17 | 2015-06-15 | 5.660 | 243,728,151 | +43,775 | 17.94% | 1,379,462,479 |
| 2015-06-16 | 2015-06-12 | 5.764 | 243,684,376 | +152,061 | 17.94% | 1,404,599,040 |
| 2015-06-15 | 2015-06-11 | 5.677 | 243,532,315 | +754,544 | 17.93% | 1,382,582,159 |
| 2015-06-12 | 2015-06-10 | 5.625 | 242,777,771 | -116,350 | 17.87% | 1,365,653,520 |
| 2015-06-11 | 2015-06-09 | 5.573 | 242,894,121 | +414,712 | 17.88% | 1,353,657,002 |
| 2015-06-10 | 2015-06-08 | 5.868 | 242,479,409 | +114,045 | 17.85% | 1,422,912,398 |
| 2015-06-09 | 2015-06-05 | 5.990 | 242,365,364 | -65,662 | 17.84% | 1,451,697,902 |
| 2015-06-08 | 2015-06-04 | 6.059 | 242,431,026 | +321,401 | 17.85% | 1,468,927,038 |
| 2015-06-05 | 2015-06-03 | 6.094 | 242,109,625 | -23,040 | 17.83% | 1,475,386,380 |
| 2015-06-04 | 2015-06-02 | 6.146 | 242,132,665 | +19,584 | 17.83% | 1,488,138,123 |
| 2015-06-03 | 2015-06-01 | 6.285 | 242,113,081 | +168,189 | 17.83% | 1,521,645,280 |
| 2015-06-02 | 2015-05-29 | 6.198 | 241,944,892 | -82,943 | 17.81% | 1,499,585,637 |
| 2015-06-01 | 2015-05-28 | 6.233 | 242,027,835 | -498,805 | 17.82% | 1,508,503,642 |
| 2015-05-29 | 2015-05-27 | 6.424 | 242,526,640 | -1,253,350 | 17.86% | 1,557,929,398 |
| 2015-05-28 | 2015-05-26 | 6.389 | 243,779,990 | -1,132,392 | 17.95% | 1,557,515,840 |
| 2015-05-27 | 2015-05-22 | 6.267 | 244,912,382 | +302,969 | 18.03% | 1,534,986,438 |
| 2015-05-26 | 2015-05-21 | 6.320 | 244,609,413 | -687,729 | 18.01% | 1,545,827,922 |
| 2015-05-22 | 2015-05-20 | 6.181 | 245,297,142 | +17,279 | 18.06% | 1,516,104,318 |
| 2015-05-21 | 2015-05-19 | 6.146 | 245,279,863 | +97,918 | 18.06% | 1,507,480,682 |
| 2015-05-20 | 2015-05-18 | 6.129 | 245,181,945 | -279,930 | 18.05% | 1,502,622,161 |
| 2015-05-19 | 2015-05-15 | 6.163 | 245,461,875 | +63,359 | 18.07% | 1,512,860,901 |
| 2015-05-18 | 2015-05-14 | 6.163 | 245,398,516 | -91,006 | 18.07% | 1,512,470,399 |
| 2015-05-15 | 2015-05-13 | 6.215 | 245,489,522 | -415,864 | 18.07% | 1,525,817,478 |
| 2015-05-14 | 2015-05-12 | 6.129 | 245,905,386 | -194,684 | 18.11% | 1,507,055,842 |
| 2015-05-13 | 2015-05-11 | 6.302 | 246,100,070 | -126,717 | 18.12% | 1,550,975,583 |
| 2015-05-12 | 2015-05-08 | 6.111 | 246,226,787 | +206,204 | 18.13% | 1,504,750,721 |
| 2015-05-11 | 2015-05-07 | 5.920 | 246,020,583 | +59,903 | 18.11% | 1,456,506,479 |
| 2015-05-08 | 2015-05-06 | 6.198 | 245,960,680 | +252,282 | 18.11% | 1,524,475,677 |
| 2015-05-07 | 2015-05-05 | 6.337 | 245,708,398 | +391,672 | 18.09% | 1,557,038,902 |
| 2015-05-06 | 2015-05-04 | 6.649 | 245,316,726 | +638,195 | 18.06% | 1,631,219,980 |
| 2015-05-05 | 2015-04-30 | 6.684 | 244,678,531 | +230,395 | 18.01% | 1,635,472,298 |
| 2015-05-04 | 2015-04-29 | 6.424 | 244,448,136 | +383,608 | 18.00% | 1,570,272,599 |
| 2015-04-30 | 2015-04-28 | 6.215 | 244,064,528 | -323,705 | 17.97% | 1,516,960,559 |
| 2015-04-29 | 2015-04-27 | 6.320 | 244,388,233 | -51,839 | 17.99% | 1,544,430,158 |
| 2015-04-28 | 2015-04-24 | 6.285 | 244,440,072 | -171,645 | 18.00% | 1,536,270,078 |
| 2015-04-27 | 2015-04-23 | 6.337 | 244,611,717 | -79,486 | 18.01% | 1,550,089,302 |
| 2015-04-24 | 2015-04-22 | 6.458 | 244,691,203 | +154,365 | 18.02% | 1,580,330,400 |
| 2015-04-23 | 2015-04-21 | 6.163 | 244,536,838 | -317,946 | 18.00% | 1,507,159,598 |
| 2015-04-22 | 2015-04-20 | 6.354 | 244,854,784 | -120,957 | 18.03% | 1,555,880,643 |
| 2015-04-21 | 2015-04-17 | 6.684 | 244,975,741 | +194,684 | 18.04% | 1,637,458,900 |
| 2015-04-20 | 2015-04-16 | 6.788 | 244,781,057 | +69,118 | 18.02% | 1,661,656,159 |
| 2015-04-17 | 2015-04-15 | 6.823 | 244,711,939 | -129,021 | 18.02% | 1,669,684,083 |
| 2015-04-16 | 2015-04-14 | 6.893 | 244,840,960 | -70,270 | 18.03% | 1,687,567,601 |
| 2015-04-15 | 2015-04-13 | 7.188 | 244,911,230 | -728,049 | 18.03% | 1,760,336,277 |
| 2015-04-14 | 2015-04-10 | 6.840 | 245,639,279 | +425,079 | 18.09% | 1,680,276,039 |
| 2015-04-13 | 2015-04-09 | 6.684 | 245,214,200 | -1,307,493 | 18.05% | 1,639,052,799 |
| 2015-04-10 | 2015-04-08 | 6.458 | 246,521,693 | -2,867,268 | 18.15% | 1,592,152,562 |
| 2015-04-09 | 2015-04-02 | 5.886 | 249,388,961 | -718,833 | 18.36% | 1,467,788,641 |
| 2015-04-08 | 2015-04-01 | 5.920 | 250,107,794 | +205,052 | 18.41% | 1,480,703,841 |
| 2015-04-02 | 2015-03-31 | 5.695 | 249,902,742 | -589,812 | 18.40% | 1,423,087,040 |
| 2015-04-01 | 2015-03-30 | 5.486 | 250,492,554 | +357,113 | 18.44% | 1,374,258,722 |
| 2015-03-31 | 2015-03-27 | 5.365 | 250,135,441 | +47,231 | 18.42% | 1,341,900,479 |
| 2015-03-30 | 2015-03-26 | 5.434 | 250,088,210 | +29,951 | 18.41% | 1,359,014,699 |
| 2015-03-27 | 2015-03-25 | 5.399 | 250,058,259 | +207,356 | 18.41% | 1,350,169,181 |
| 2015-03-26 | 2015-03-24 | 5.330 | 249,850,903 | +5,760 | 18.40% | 1,331,698,459 |
| 2015-03-25 | 2015-03-23 | 5.313 | 249,845,143 | -14,976 | 18.40% | 1,327,330,079 |
| 2015-03-24 | 2015-03-20 | 5.417 | 249,860,119 | -21,887 | 18.40% | 1,353,437,280 |
| 2015-03-23 | 2015-03-19 | 5.417 | 249,882,006 | +46,079 | 18.40% | 1,353,555,837 |
| 2015-03-20 | 2015-03-18 | 5.486 | 249,835,927 | -94,462 | 18.39% | 1,370,656,318 |
| 2015-03-19 | 2015-03-17 | 5.313 | 249,930,389 | +62,206 | 18.40% | 1,327,782,958 |
| 2015-03-18 | 2015-03-16 | 5.347 | 249,868,183 | +6,912 | 18.40% | 1,336,128,641 |
| 2015-03-17 | 2015-03-13 | 5.347 | 249,861,271 | +105,982 | 18.40% | 1,336,091,681 |
| 2015-03-16 | 2015-03-12 | 5.434 | 249,755,289 | -24,192 | 18.39% | 1,357,205,559 |
| 2015-03-13 | 2015-03-11 | 5.452 | 249,779,481 | -222,331 | 18.39% | 1,361,673,562 |
| 2015-03-12 | 2015-03-10 | 5.399 | 250,001,812 | +51,839 | 18.41% | 1,349,864,400 |
| 2015-03-11 | 2015-03-09 | 5.504 | 249,949,973 | +99,070 | 18.40% | 1,375,621,500 |
| 2015-03-10 | 2015-03-06 | 5.504 | 249,850,903 | +34,559 | 18.40% | 1,375,076,259 |
| 2015-03-09 | 2015-03-05 | 5.590 | 249,816,344 | +10,368 | 18.39% | 1,396,571,961 |
| 2015-03-06 | 2015-03-04 | 5.677 | 249,805,976 | +346,745 | 18.39% | 1,418,199,000 |
| 2015-03-05 | 2015-03-03 | 5.868 | 249,459,231 | -1,412,323 | 18.37% | 1,463,871,238 |
| 2015-03-04 | 2015-03-02 | 5.868 | 250,871,554 | +782,192 | 18.47% | 1,472,159,001 |
| 2015-03-03 | 2015-02-27 | 5.556 | 250,089,362 | +32,255 | 18.41% | 1,389,414,399 |
| 2015-03-02 | 2015-02-26 | 5.573 | 250,057,107 | -10,368 | 18.41% | 1,393,576,561 |
| 2015-02-27 | 2015-02-25 | 5.504 | 250,067,475 | -4,607 | 18.41% | 1,376,268,182 |
| 2015-02-26 | 2015-02-24 | 5.452 | 250,072,082 | -154,365 | 18.41% | 1,363,268,677 |
| 2015-02-25 | 2015-02-23 | 5.452 | 250,226,447 | +46,079 | 18.42% | 1,364,110,199 |
| 2015-02-24 | 2015-02-18 | 5.226 | 250,180,368 | +17,279 | 18.42% | 1,307,393,499 |
| 2015-02-23 | 2015-02-16 | 5.191 | 250,163,089 | +11,520 | 18.42% | 1,298,616,802 |
| 2015-02-17 | 2015-02-13 | 5.174 | 250,151,569 | +72,575 | 18.42% | 1,294,214,001 |
| 2015-02-16 | 2015-02-12 | 5.226 | 250,078,994 | -2,304 | 18.41% | 1,306,863,738 |
| 2015-02-13 | 2015-02-11 | 5.208 | 250,081,298 | -23,040 | 18.41% | 1,302,533,998 |
| 2015-02-12 | 2015-02-10 | 5.174 | 250,104,338 | -42,623 | 18.41% | 1,293,969,641 |
| 2015-02-11 | 2015-02-09 | 5.261 | 250,146,961 | -1,152 | 18.42% | 1,315,904,760 |
| 2015-02-10 | 2015-02-06 | 5.208 | 250,148,113 | +62,207 | 18.42% | 1,302,882,001 |
| 2015-02-09 | 2015-02-05 | 5.208 | 250,085,906 | +10,368 | 18.41% | 1,302,557,999 |
| 2015-02-06 | 2015-02-04 | 5.452 | 250,075,538 | -179,709 | 18.41% | 1,363,287,518 |
| 2015-02-05 | 2015-02-03 | 5.399 | 250,255,247 | +120,958 | 18.43% | 1,351,232,802 |
| 2015-02-04 | 2015-02-02 | 5.261 | 250,134,289 | +1,469,921 | 18.42% | 1,315,838,099 |
| 2015-01-30 | 2015-01-28 | 5.382 | 248,664,368 | -11,520 | 18.31% | 1,338,325,800 |
| 2015-01-23 | 2015-01-21 | 5.382 | 248,675,888 | -844,398 | 18.31% | 1,338,387,802 |
| 2015-01-22 | 2015-01-20 | 5.590 | 249,520,286 | +65,663 | 18.37% | 1,394,916,880 |
| 2015-01-21 | 2015-01-19 | 5.538 | 249,454,623 | +316,793 | 18.37% | 1,381,557,098 |
| 2015-01-20 | 2015-01-16 | 5.781 | 249,137,830 | +1,463,009 | 18.34% | 1,440,358,200 |
| 2015-01-19 | 2015-01-15 | 5.938 | 247,674,821 | -73,726 | 18.24% | 1,470,600,002 |
| 2015-01-16 | 2015-01-14 | 6.007 | 247,748,547 | -38,015 | 18.24% | 1,488,242,879 |
| 2015-01-15 | 2015-01-13 | 5.833 | 247,786,562 | -32,256 | 18.24% | 1,445,451,838 |
| 2015-01-14 | 2015-01-12 | 5.886 | 247,818,818 | -61,054 | 18.25% | 1,458,547,502 |
| 2015-01-13 | 2015-01-09 | 6.059 | 247,879,872 | -245,371 | 18.25% | 1,501,942,438 |
| 2015-01-12 | 2015-01-08 | 6.024 | 248,125,243 | -1,726,812 | 18.27% | 1,494,813,539 |
| 2015-01-09 | 2015-01-07 | 5.660 | 249,852,055 | +140,541 | 18.40% | 1,414,122,799 |
| 2015-01-08 | 2015-01-06 | 5.625 | 249,711,514 | +86,398 | 18.39% | 1,404,656,640 |
| 2015-01-07 | 2015-01-05 | 5.642 | 249,625,116 | +143,997 | 18.38% | 1,408,504,501 |
| 2015-01-06 | 2015-01-02 | 5.695 | 249,481,119 | -80,638 | 18.37% | 1,420,686,081 |
| 2015-01-05 | 2014-12-31 | 5.851 | 249,561,757 | +581,748 | 18.37% | 1,460,140,119 |
| 2015-01-02 | 2014-12-29 | 5.347 | 248,980,009 | +23,039 | 18.33% | 1,331,379,278 |
| 2014-12-30 | 2014-12-24 | 5.313 | 248,956,970 | +3,604,533 | 18.33% | 1,322,611,561 |
| 2014-12-29 | 2014-12-22 | 5.278 | 245,352,437 | -258,043 | 18.06% | 1,294,942,719 |
| 2014-12-23 | 2014-12-19 | 5.469 | 245,610,480 | +1,189,991 | 18.08% | 1,343,210,401 |
| 2014-12-22 | 2014-12-18 | 5.504 | 244,420,489 | +1,699,165 | 18.00% | 1,345,189,502 |
| 2014-12-19 | 2014-12-17 | 5.365 | 242,721,324 | +42,623 | 17.87% | 1,302,125,999 |
| 2014-12-18 | 2014-12-16 | 5.781 | 242,678,701 | -782,192 | 17.87% | 1,403,015,579 |
| 2014-12-17 | 2014-12-15 | 5.851 | 243,460,893 | +39,167 | 17.93% | 1,424,445,081 |
| 2014-12-16 | 2014-12-12 | 5.833 | 243,421,726 | +107,134 | 17.92% | 1,419,989,763 |
| 2014-12-15 | 2014-12-11 | 5.764 | 243,314,592 | +237,307 | 17.91% | 1,402,467,601 |
| 2014-12-12 | 2014-12-10 | 5.972 | 243,077,285 | +817,903 | 17.90% | 1,451,741,921 |
| 2014-12-11 | 2014-12-09 | 5.764 | 242,259,382 | -395,128 | 17.84% | 1,396,385,361 |
| 2014-12-10 | 2014-12-08 | 5.781 | 242,654,510 | -54,142 | 17.87% | 1,402,875,722 |
| 2014-12-09 | 2014-12-05 | 5.920 | 242,708,652 | -282,235 | 17.87% | 1,436,898,977 |
| 2014-12-08 | 2014-12-04 | 5.990 | 242,990,887 | -699,249 | 17.89% | 1,455,444,603 |
| 2014-12-05 | 2014-12-03 | 5.955 | 243,690,136 | +18,432 | 17.94% | 1,451,171,260 |
| 2014-12-04 | 2014-12-02 | 6.111 | 243,671,704 | +907,757 | 17.94% | 1,489,135,998 |
| 2014-12-03 | 2014-12-01 | 6.337 | 242,763,947 | +449,270 | 17.87% | 1,538,380,098 |
| 2014-12-02 | 2014-11-28 | 6.632 | 242,314,677 | -1,259,109 | 17.84% | 1,607,051,082 |
| 2014-12-01 | 2014-11-27 | 6.476 | 243,573,786 | -1,152 | 17.93% | 1,577,342,398 |
| 2014-11-28 | 2014-11-26 | 6.563 | 243,574,938 | -395,128 | 17.93% | 1,598,493,958 |
| 2014-11-27 | 2014-11-25 | 6.632 | 243,970,066 | +97,918 | 17.96% | 1,618,029,759 |
| 2014-11-26 | 2014-11-24 | 6.354 | 243,872,148 | -1,179,623 | 17.96% | 1,549,636,679 |
| 2014-11-25 | 2014-11-21 | 6.250 | 245,051,771 | +35,711 | 18.04% | 1,531,605,597 |
| 2014-11-24 | 2014-11-20 | 6.250 | 245,016,060 | +39,167 | 18.04% | 1,531,382,399 |
| 2014-11-21 | 2014-11-19 | 6.233 | 244,976,893 | +52,991 | 18.04% | 1,526,884,440 |
| 2014-11-20 | 2014-11-18 | 6.094 | 244,923,902 | -244,219 | 18.03% | 1,492,536,239 |
| 2014-11-19 | 2014-11-17 | 6.233 | 245,168,121 | -27,647 | 18.05% | 1,528,076,320 |
| 2014-11-18 | 2014-11-14 | 6.267 | 245,195,768 | -497,654 | 18.05% | 1,536,762,557 |
| 2014-11-17 | 2014-11-13 | 6.354 | 245,693,422 | +481,526 | 18.09% | 1,561,209,600 |
| 2014-11-14 | 2014-11-12 | 6.285 | 245,211,896 | -2,272,849 | 18.05% | 1,541,120,879 |
| 2014-11-13 | 2014-11-11 | 5.868 | 247,484,745 | +625,523 | 18.22% | 1,452,284,602 |
| 2014-11-12 | 2014-11-10 | 5.903 | 246,859,222 | +555,253 | 18.18% | 1,457,185,602 |
| 2014-11-11 | 2014-11-07 | 5.938 | 246,303,969 | +1,152 | 18.13% | 1,462,460,398 |
| 2014-11-10 | 2014-11-06 | 6.024 | 246,302,817 | -23,040 | 18.13% | 1,483,834,458 |
| 2014-11-07 | 2014-11-05 | 5.955 | 246,325,857 | -9,216 | 18.14% | 1,466,866,941 |
| 2014-11-06 | 2014-11-04 | 6.059 | 246,335,073 | -176,252 | 18.14% | 1,492,582,262 |
| 2014-11-05 | 2014-11-03 | 6.094 | 246,511,325 | -77,182 | 18.15% | 1,502,209,800 |
| 2014-11-04 | 2014-10-31 | 6.042 | 246,588,507 | -2,123,092 | 18.16% | 1,489,836,718 |
| 2014-11-03 | 2014-10-30 | 5.990 | 248,711,599 | -116,350 | 18.31% | 1,489,710,000 |
| 2014-10-31 | 2014-10-29 | 5.816 | 248,827,949 | -141,693 | 18.32% | 1,447,206,703 |
| 2014-10-30 | 2014-10-28 | 5.747 | 248,969,642 | +67,967 | 18.33% | 1,430,740,883 |
| 2014-10-29 | 2014-10-27 | 5.660 | 248,901,675 | +305,274 | 18.33% | 1,408,743,800 |
| 2014-10-28 | 2014-10-24 | 5.764 | 248,596,401 | -512,630 | 18.30% | 1,432,911,998 |
| 2014-10-27 | 2014-10-23 | 5.695 | 249,109,031 | +31,104 | 18.34% | 1,418,567,202 |
| 2014-10-24 | 2014-10-22 | 5.799 | 249,077,927 | +29,951 | 18.34% | 1,444,336,238 |
| 2014-10-23 | 2014-10-21 | 5.747 | 249,047,976 | +329,465 | 18.34% | 1,431,191,041 |
| 2014-10-22 | 2014-10-20 | 5.677 | 248,718,511 | +61,055 | 18.31% | 1,412,025,241 |
| 2014-10-21 | 2014-10-17 | 5.729 | 248,657,456 | +28,799 | 18.31% | 1,424,629,800 |
| 2014-10-20 | 2014-10-16 | 5.816 | 248,628,657 | -514,357 | 18.31% | 1,446,047,602 |
| 2014-10-17 | 2014-10-15 | 5.851 | 249,143,014 | +373,240 | 18.34% | 1,457,690,130 |
| 2014-10-16 | 2014-10-14 | 5.920 | 248,769,774 | +246,523 | 18.32% | 1,472,782,412 |
| 2014-10-15 | 2014-10-13 | 6.024 | 248,523,251 | +768,944 | 18.30% | 1,497,211,311 |
| 2014-10-14 | 2014-10-10 | 5.868 | 247,754,307 | +1,813,210 | 18.24% | 1,453,866,440 |
| 2014-10-13 | 2014-10-09 | 5.972 | 245,941,097 | -38,015 | 18.11% | 1,468,845,601 |
| 2014-10-10 | 2014-10-08 | 6.007 | 245,979,112 | +256,891 | 18.11% | 1,477,613,759 |
| 2014-10-09 | 2014-10-07 | 5.920 | 245,722,221 | +285,690 | 18.09% | 1,454,740,097 |
| 2014-10-08 | 2014-10-06 | 5.903 | 245,436,531 | +1,307,492 | 18.07% | 1,448,787,597 |
| 2014-10-07 | 2014-10-03 | 5.677 | 244,129,039 | +306,426 | 17.97% | 1,385,969,881 |
| 2014-10-06 | 2014-09-30 | 5.781 | 243,822,613 | +260,346 | 21.54% | 1,409,628,959 |
| 2014-10-03 | 2014-09-29 | 5.764 | 243,562,267 | +337,529 | 21.52% | 1,403,895,202 |
| 2014-09-30 | 2014-09-26 | 5.886 | 243,224,738 | +1,370,852 | 21.49% | 1,431,508,862 |
| 2014-09-29 | 2014-09-25 | 5.938 | 241,853,886 | +748,784 | 21.37% | 1,436,037,478 |
| 2014-09-26 | 2014-09-24 | 5.851 | 241,105,102 | +164,733 | 21.30% | 1,410,661,780 |
| 2014-09-25 | 2014-09-23 | 5.955 | 240,940,369 | +120,957 | 21.29% | 1,434,796,437 |
| 2014-09-24 | 2014-09-22 | 6.024 | 240,819,412 | +559,860 | 21.28% | 1,450,800,060 |
| 2014-09-23 | 2014-09-19 | 6.111 | 240,259,552 | -9,216 | 21.23% | 1,468,283,522 |
| 2014-09-22 | 2014-09-18 | 6.094 | 240,268,768 | +278,779 | 21.23% | 1,464,168,423 |
| 2014-09-19 | 2014-09-17 | 6.111 | 239,989,989 | -23,040 | 21.20% | 1,466,636,158 |
| 2014-09-18 | 2014-09-16 | 6.059 | 240,013,029 | -138,237 | 21.21% | 1,454,276,021 |
| 2014-09-17 | 2014-09-15 | 6.163 | 240,151,266 | +150,909 | 21.22% | 1,480,129,900 |
| 2014-09-16 | 2014-09-12 | 6.424 | 240,000,357 | -783,344 | 21.20% | 1,541,701,199 |
| 2014-09-15 | 2014-09-11 | 6.406 | 240,783,701 | -104,830 | 21.27% | 1,542,552,842 |
| 2014-09-12 | 2014-09-10 | 6.267 | 240,888,531 | -71,422 | 21.28% | 1,509,766,983 |
| 2014-09-11 | 2014-09-08 | 6.320 | 240,959,953 | +66,815 | 21.29% | 1,522,764,880 |
| 2014-09-10 | 2014-09-05 | 6.163 | 240,893,138 | -431,991 | 21.28% | 1,484,702,297 |
| 2014-09-08 | 2014-09-04 | 6.267 | 241,325,129 | -215,420 | 21.32% | 1,512,503,357 |
| 2014-09-05 | 2014-09-03 | 6.302 | 241,540,549 | +279,930 | 21.34% | 1,522,240,501 |
| 2014-09-04 | 2014-09-02 | 6.042 | 241,260,619 | +67,967 | 21.32% | 1,457,646,721 |
| 2014-09-03 | 2014-09-01 | 5.972 | 241,192,652 | -17,280 | 21.31% | 1,440,486,239 |
| 2014-09-02 | 2014-08-29 | 5.955 | 241,209,932 | -5,760 | 21.31% | 1,436,401,681 |
| 2014-09-01 | 2014-08-28 | 5.955 | 241,215,692 | -43,775 | 21.31% | 1,436,435,982 |
| 2014-08-29 | 2014-08-27 | 6.059 | 241,259,467 | +21,888 | 21.32% | 1,461,828,381 |
| 2014-08-28 | 2014-08-26 | 6.059 | 241,237,579 | -135,933 | 21.31% | 1,461,695,759 |
| 2014-08-27 | 2014-08-25 | 5.972 | 241,373,512 | -36,219,275 | 21.33% | 1,441,566,398 |
| 2014-08-26 | 2014-08-22 | 5.920 | 277,592,787 | -6,912 | 24.53% | 1,643,422,220 |
| 2014-08-25 | 2014-08-21 | 5.851 | 277,599,699 | +13,824 | 24.53% | 1,624,184,981 |
| 2014-08-22 | 2014-08-20 | 5.833 | 277,585,875 | +138,237 | 24.53% | 1,619,284,799 |
| 2014-08-21 | 2014-08-19 | 5.590 | 277,447,638 | +754,544 | 24.51% | 1,551,041,800 |
| 2014-08-20 | 2014-08-18 | 5.799 | 276,693,094 | +66,815 | 24.45% | 1,604,469,201 |
| 2014-08-19 | 2014-08-15 | 5.886 | 276,626,279 | -120,958 | 24.44% | 1,628,094,959 |
| 2014-08-18 | 2014-08-14 | 5.764 | 276,747,237 | +94,462 | 24.45% | 1,595,173,682 |
| 2014-08-15 | 2014-08-13 | 5.868 | 276,652,775 | +56,447 | 24.44% | 1,623,447,802 |
| 2014-08-14 | 2014-08-12 | 5.729 | 276,596,328 | +120,958 | 24.44% | 1,584,699,601 |
| 2014-08-13 | 2014-08-11 | 5.851 | 276,475,370 | -71,423 | 24.43% | 1,617,606,738 |
| 2014-08-12 | 2014-08-08 | 5.972 | 276,546,793 | -40,319 | 24.43% | 1,651,633,441 |
| 2014-08-11 | 2014-08-07 | 5.938 | 276,587,112 | -728,049 | 24.44% | 1,642,270,320 |
| 2014-08-08 | 2014-08-06 | 5.747 | 277,315,161 | +101,374 | 24.50% | 1,593,632,601 |
| 2014-08-07 | 2014-08-05 | 5.851 | 277,213,787 | +304,122 | 24.49% | 1,621,927,081 |
| 2014-08-06 | 2014-08-04 | 5.816 | 276,909,665 | +433,143 | 24.47% | 1,610,532,598 |
| 2014-08-05 | 2014-08-01 | 5.729 | 276,476,522 | +737,264 | 24.43% | 1,584,013,198 |
| 2014-08-04 | 2014-07-31 | 5.747 | 275,739,258 | +951,532 | 24.36% | 1,584,576,441 |
| 2014-08-01 | 2014-07-30 | 5.903 | 274,787,726 | +99,070 | 24.28% | 1,622,044,802 |
| 2014-07-31 | 2014-07-29 | 5.972 | 274,688,656 | +77,183 | 24.27% | 1,640,536,002 |
| 2014-07-30 | 2014-07-28 | 6.024 | 274,611,473 | +158,972 | 24.26% | 1,654,378,018 |
| 2014-07-29 | 2014-07-25 | 6.007 | 274,452,501 | +12,672 | 24.25% | 1,648,655,402 |
| 2014-07-28 | 2014-07-24 | 6.163 | 274,439,829 | +9,216 | 24.25% | 1,691,461,401 |
| 2014-07-25 | 2014-07-23 | 6.250 | 274,430,613 | -109,438 | 24.25% | 1,715,227,199 |
| 2014-07-24 | 2014-07-22 | 6.302 | 274,540,051 | -5,760 | 24.26% | 1,730,210,461 |
| 2014-07-23 | 2014-07-21 | 6.250 | 274,545,811 | +16,128 | 24.26% | 1,715,947,202 |
| 2014-07-22 | 2014-07-18 | 6.267 | 274,529,683 | +42,623 | 24.26% | 1,720,612,640 |
| 2014-07-21 | 2014-07-17 | 6.337 | 274,487,060 | +21,888 | 24.25% | 1,739,407,500 |
| 2014-07-18 | 2014-07-16 | 6.441 | 274,465,172 | -40,320 | 24.25% | 1,767,859,518 |
| 2014-07-17 | 2014-07-15 | 6.424 | 274,505,492 | -196,987 | 24.25% | 1,763,353,403 |
| 2014-07-16 | 2014-07-14 | 6.320 | 274,702,479 | -69,119 | 24.27% | 1,736,003,357 |
| 2014-07-15 | 2014-07-11 | 6.372 | 274,771,598 | -138,237 | 24.28% | 1,750,751,480 |
| 2014-07-14 | 2014-07-10 | 6.597 | 274,909,835 | -12,672 | 24.29% | 1,813,679,199 |
| 2014-07-11 | 2014-07-09 | 6.250 | 274,922,507 | -8,064 | 24.29% | 1,718,301,601 |
| 2014-07-10 | 2014-07-08 | 6.389 | 274,930,571 | -14,975 | 24.29% | 1,756,537,602 |
| 2014-07-09 | 2014-07-07 | 6.493 | 274,945,546 | +13,823 | 24.29% | 1,785,274,038 |
| 2014-07-08 | 2014-07-04 | 6.024 | 274,931,723 | +84,095 | 24.29% | 1,656,307,342 |
| 2014-07-07 | 2014-07-03 | 6.024 | 274,847,628 | +5,759 | 24.28% | 1,655,800,718 |
| 2014-07-04 | 2014-07-02 | 6.042 | 274,841,869 | +17,280 | 24.28% | 1,660,537,683 |
| 2014-07-03 | 2014-06-30 | 6.007 | 274,824,589 | -31,103 | 24.28% | 1,650,890,561 |
| 2014-07-02 | 2014-06-27 | 5.990 | 274,855,692 | +337,529 | 24.28% | 1,646,305,499 |
| 2014-06-30 | 2014-06-26 | 6.094 | 274,518,163 | -82,943 | 24.25% | 1,672,880,038 |
| 2014-06-27 | 2014-06-25 | 5.990 | 274,601,106 | +13,824 | 24.26% | 1,644,780,603 |
| 2014-06-26 | 2014-06-24 | 5.903 | 274,587,282 | +362,873 | 24.26% | 1,620,861,601 |
| 2014-06-25 | 2014-06-23 | 5.764 | 274,224,409 | +561,012 | 24.23% | 1,580,632,078 |
| 2014-06-24 | 2014-06-20 | 6.024 | 273,663,397 | -48,383 | 24.18% | 1,648,666,399 |
| 2014-06-23 | 2014-06-19 | 5.938 | 273,711,780 | -8,064 | 24.18% | 1,625,197,679 |
| 2014-06-20 | 2014-06-18 | 5.972 | 273,719,844 | +229,243 | 24.18% | 1,634,749,920 |
| 2014-06-19 | 2014-06-17 | 6.077 | 273,490,601 | +21,888 | 24.16% | 1,661,870,001 |
| 2014-06-18 | 2014-06-16 | 6.198 | 273,468,713 | -59,903 | 24.16% | 1,694,971,739 |
| 2014-06-17 | 2014-06-13 | 6.337 | 273,528,616 | +34,559 | 24.17% | 1,733,333,900 |
| 2014-06-16 | 2014-06-12 | 6.354 | 273,494,057 | -57,598 | 24.16% | 1,737,863,162 |
| 2014-06-13 | 2014-06-11 | 6.624 | 273,551,655 | -622,067 | 24.17% | 1,812,027,153 |
| 2014-06-12 | 2014-06-10 | 6.554 | 274,173,722 | +3,826,950 | 24.22% | 1,796,827,051 |
| 2014-06-11 | 2014-06-09 | 6.483 | 270,346,772 | -690,233 | 24.24% | 1,752,695,682 |
| 2014-06-10 | 2014-06-06 | 6.236 | 271,037,005 | -7,947 | 24.30% | 1,690,321,678 |
| 2014-06-09 | 2014-06-05 | 6.078 | 271,044,952 | +22,705 | 24.30% | 1,647,395,700 |
| 2014-06-06 | 2014-06-04 | 6.166 | 271,022,247 | -17,029 | 24.30% | 1,671,131,000 |
| 2014-06-05 | 2014-06-03 | 6.289 | 271,039,276 | -98,767 | 24.30% | 1,704,660,721 |
| 2014-06-03 | 2014-05-29 | 5.955 | 271,138,043 | -12,488 | 24.31% | 1,614,524,601 |
| 2014-05-30 | 2014-05-28 | 5.972 | 271,150,531 | -30,651 | 24.31% | 1,619,375,883 |
| 2014-05-29 | 2014-05-27 | 6.113 | 271,181,182 | +70,385 | 24.31% | 1,657,778,618 |
| 2014-05-28 | 2014-05-26 | 6.325 | 271,110,797 | -9,082 | 24.31% | 1,714,662,982 |
| 2014-05-26 | 2014-05-22 | 6.289 | 271,119,879 | +23,841 | 24.31% | 1,705,167,662 |
| 2014-05-23 | 2014-05-21 | 6.113 | 271,096,038 | +398,473 | 24.30% | 1,657,258,117 |
| 2014-05-22 | 2014-05-20 | 6.078 | 270,697,565 | +21,570 | 24.27% | 1,645,284,301 |
| 2014-05-21 | 2014-05-19 | 5.937 | 270,675,995 | -14,758 | 24.27% | 1,607,004,720 |
| 2014-05-20 | 2014-05-16 | 5.549 | 270,690,753 | +554,003 | 24.27% | 1,502,178,298 |
| 2014-05-19 | 2014-05-15 | 5.673 | 270,136,750 | +585,790 | 24.22% | 1,532,417,320 |
| 2014-05-16 | 2014-05-14 | 5.849 | 269,550,960 | +234,998 | 24.17% | 1,576,581,682 |
| 2014-05-15 | 2014-05-13 | 5.831 | 269,315,962 | +1,300,999 | 24.14% | 1,570,462,597 |
| 2014-05-14 | 2014-05-12 | 5.708 | 268,014,963 | +484,753 | 24.03% | 1,529,824,320 |
| 2014-05-13 | 2014-05-09 | 5.514 | 267,530,210 | +963,829 | 23.98% | 1,475,212,819 |
| 2014-05-12 | 2014-05-08 | 5.778 | 266,566,381 | -35,193 | 23.90% | 1,540,340,481 |
| 2014-05-09 | 2014-05-07 | 5.708 | 266,601,574 | +128,284 | 23.90% | 1,521,756,722 |
| 2014-05-07 | 2014-05-02 | 5.972 | 266,473,290 | +288,354 | 23.89% | 1,591,442,280 |
| 2014-05-05 | 2014-04-30 | 5.867 | 266,184,936 | +124,878 | 23.86% | 1,561,583,521 |
| 2014-05-02 | 2014-04-29 | 6.201 | 266,060,058 | +147,583 | 23.85% | 1,649,908,479 |
| 2014-04-30 | 2014-04-28 | 6.360 | 265,912,475 | -410,962 | 23.84% | 1,691,155,038 |
| 2014-04-29 | 2014-04-25 | 6.571 | 266,323,437 | +30,652 | 23.88% | 1,750,071,242 |
| 2014-04-28 | 2014-04-24 | 6.730 | 266,292,785 | -90,820 | 23.87% | 1,792,091,881 |
| 2014-04-25 | 2014-04-23 | 6.853 | 266,383,605 | +15,893 | 23.88% | 1,825,553,659 |
| 2014-04-24 | 2014-04-22 | 6.924 | 266,367,712 | -73,791 | 23.88% | 1,844,215,383 |
| 2014-04-23 | 2014-04-17 | 6.624 | 266,441,503 | +247,485 | 23.89% | 1,764,928,960 |
| 2014-04-22 | 2014-04-16 | 6.395 | 266,194,018 | -27,246 | 23.86% | 1,702,324,801 |
| 2014-04-17 | 2014-04-15 | 6.307 | 266,221,264 | +300,842 | 23.87% | 1,679,048,640 |
| 2014-04-16 | 2014-04-14 | 6.360 | 265,920,422 | +398,474 | 23.84% | 1,691,205,580 |
| 2014-04-15 | 2014-04-11 | 6.642 | 265,521,948 | -63,575 | 23.80% | 1,763,515,517 |
| 2014-04-14 | 2014-04-10 | 6.888 | 265,585,523 | +6,812 | 23.81% | 1,829,442,083 |
| 2014-04-11 | 2014-04-09 | 6.677 | 265,578,711 | +101,037 | 23.81% | 1,773,250,040 |
| 2014-04-10 | 2014-04-08 | 6.430 | 265,477,674 | +74,927 | 23.80% | 1,707,097,703 |
| 2014-04-09 | 2014-04-07 | 6.501 | 265,402,747 | -3,406 | 23.79% | 1,725,318,541 |
| 2014-04-08 | 2014-04-04 | 6.783 | 265,406,153 | -49,951 | 23.79% | 1,800,152,202 |
| 2014-04-07 | 2014-04-03 | 6.765 | 265,456,104 | -655,040 | 23.80% | 1,795,814,402 |
| 2014-04-04 | 2014-04-02 | 7.047 | 266,111,144 | +137,365 | 23.86% | 1,875,255,997 |
| 2014-04-03 | 2014-04-01 | 6.835 | 265,973,779 | -194,128 | 23.85% | 1,818,059,361 |
| 2014-04-02 | 2014-03-31 | 6.254 | 266,167,907 | +653,905 | 23.86% | 1,664,644,699 |
| 2014-04-01 | 2014-03-28 | 6.466 | 265,514,002 | -121,472 | 23.80% | 1,716,686,542 |
| 2014-03-31 | 2014-03-27 | 6.131 | 265,635,474 | +1,360,033 | 23.81% | 1,628,556,482 |
| 2014-03-28 | 2014-03-26 | 6.466 | 264,275,441 | +47,680 | 23.69% | 1,708,678,599 |
| 2014-03-27 | 2014-03-25 | 6.395 | 264,227,761 | +659,582 | 23.69% | 1,689,750,483 |
| 2014-03-26 | 2014-03-24 | 6.606 | 263,568,179 | +224,780 | 23.63% | 1,741,252,502 |
| 2014-03-25 | 2014-03-21 | 6.730 | 263,343,399 | +497,241 | 23.61% | 1,772,243,162 |
| 2014-03-24 | 2014-03-20 | 7.241 | 262,846,158 | -257,702 | 23.56% | 1,903,184,819 |
| 2014-03-21 | 2014-03-19 | 7.646 | 263,103,860 | +43,139 | 23.59% | 2,011,659,436 |
| 2014-03-20 | 2014-03-18 | 7.575 | 263,060,721 | +68,115 | 23.58% | 1,992,792,001 |
| 2014-03-19 | 2014-03-17 | 7.822 | 262,992,606 | +13,623 | 23.58% | 2,057,140,802 |
| 2014-03-18 | 2014-03-14 | 7.875 | 262,978,983 | +198,669 | 23.58% | 2,070,933,122 |
| 2014-03-17 | 2014-03-13 | 8.210 | 262,780,314 | -19,299 | 23.56% | 2,157,328,364 |
| 2014-03-14 | 2014-03-12 | 8.333 | 262,799,613 | -26,111 | 23.56% | 2,189,895,402 |
| 2014-03-13 | 2014-03-11 | 8.527 | 262,825,724 | -42,004 | 23.56% | 2,241,045,843 |
| 2014-03-12 | 2014-03-10 | 8.227 | 262,867,728 | -76,062 | 23.57% | 2,162,677,000 |
| 2014-03-11 | 2014-03-07 | 8.315 | 262,943,790 | -145,312 | 23.57% | 2,186,464,481 |
| 2014-03-10 | 2014-03-06 | 8.474 | 263,089,102 | +10,915,453 | 23.59% | 2,229,386,898 |
| 2014-03-07 | 2014-03-05 | 8.439 | 252,173,649 | -10,217 | 22.61% | 2,128,005,401 |
| 2014-03-06 | 2014-03-04 | 8.597 | 252,183,866 | -59,033 | 22.61% | 2,168,076,638 |
| 2014-03-05 | 2014-03-03 | 8.527 | 252,242,899 | -13,623 | 22.61% | 2,150,808,877 |
| 2014-03-04 | 2014-02-28 | 8.262 | 252,256,522 | -2,271 | 22.62% | 2,084,264,137 |
| 2014-03-03 | 2014-02-27 | 8.210 | 252,258,793 | +182,776 | 22.62% | 2,070,950,601 |
| 2014-02-28 | 2014-02-26 | 8.033 | 252,076,017 | -111,255 | 22.60% | 2,025,041,278 |
| 2014-02-27 | 2014-02-25 | 7.434 | 252,187,272 | +49,951 | 22.61% | 1,874,878,480 |
| 2014-02-26 | 2014-02-24 | 8.069 | 252,137,321 | +59,033 | 22.60% | 2,034,417,681 |
| 2014-02-25 | 2014-02-21 | 8.069 | 252,078,288 | +27,246 | 22.60% | 2,033,941,362 |
| 2014-02-24 | 2014-02-20 | 7.893 | 252,051,042 | +160,071 | 22.60% | 1,989,317,123 |
| 2014-02-21 | 2014-02-19 | 8.351 | 251,890,971 | +9,082 | 22.58% | 2,103,431,880 |
| 2014-02-20 | 2014-02-18 | 8.262 | 251,881,889 | +85,144 | 22.58% | 2,081,168,740 |
| 2014-02-19 | 2014-02-17 | 8.298 | 251,796,745 | -39,734 | 22.57% | 2,089,337,159 |
| 2014-02-18 | 2014-02-14 | 8.421 | 251,836,479 | +77,197 | 22.58% | 2,120,723,481 |
| 2014-02-17 | 2014-02-13 | 8.192 | 251,759,282 | +921,825 | 22.57% | 2,062,414,502 |
| 2014-02-14 | 2014-02-12 | 8.615 | 250,837,457 | +20,435 | 22.49% | 2,160,920,343 |
| 2014-02-13 | 2014-02-11 | 8.615 | 250,817,022 | +282,678 | 22.49% | 2,160,744,299 |
| 2014-02-12 | 2014-02-10 | 8.685 | 250,534,344 | +46,545 | 22.46% | 2,175,963,958 |
| 2014-02-11 | 2014-02-07 | 8.773 | 250,487,799 | -78,332 | 22.46% | 2,197,624,201 |
| 2014-02-10 | 2014-02-06 | 8.738 | 250,566,131 | -139,636 | 22.46% | 2,189,482,877 |
| 2014-02-07 | 2014-02-05 | 8.650 | 250,705,767 | +22,705 | 22.48% | 2,168,619,337 |
| 2014-02-06 | 2014-02-04 | 8.879 | 250,683,062 | +46,545 | 22.47% | 2,225,835,357 |
| 2014-02-05 | 2014-01-30 | 8.950 | 250,636,517 | +32,922 | 22.47% | 2,243,084,160 |
| 2014-02-04 | 2014-01-28 | 8.421 | 250,603,595 | -21,569 | 22.47% | 2,110,341,323 |
| 2014-01-29 | 2014-01-27 | 8.174 | 250,625,164 | +39,733 | 22.47% | 2,048,708,476 |
| 2014-01-28 | 2014-01-24 | 8.227 | 250,585,431 | +97,632 | 22.47% | 2,061,627,543 |
| 2014-01-27 | 2014-01-23 | 8.333 | 250,487,799 | +214,563 | 22.46% | 2,087,301,701 |
| 2014-01-24 | 2014-01-22 | 8.368 | 250,273,236 | -172,559 | 22.44% | 2,094,331,999 |
| 2014-01-23 | 2014-01-21 | 8.474 | 250,445,795 | +45,411 | 22.45% | 2,122,248,964 |
| 2014-01-22 | 2014-01-20 | 8.703 | 250,400,384 | -43,140 | 22.45% | 2,179,211,836 |
| 2014-01-21 | 2014-01-17 | 8.685 | 250,443,524 | +298,571 | 22.45% | 2,175,175,160 |
| 2014-01-20 | 2014-01-16 | 8.756 | 250,144,953 | +79,468 | 22.43% | 2,190,209,423 |
| 2014-01-17 | 2014-01-15 | 8.527 | 250,065,485 | -5,676 | 22.42% | 2,132,242,640 |
| 2014-01-16 | 2014-01-14 | 8.492 | 250,071,161 | -103,308 | 22.42% | 2,123,479,918 |
| 2014-01-15 | 2014-01-13 | 8.210 | 250,174,469 | -30,652 | 22.43% | 2,053,839,078 |
| 2014-01-14 | 2014-01-10 | 8.245 | 250,205,121 | -116,931 | 22.43% | 2,062,906,560 |
| 2014-01-13 | 2014-01-09 | 8.069 | 250,322,052 | -330,359 | 22.44% | 2,019,770,840 |
| 2014-01-10 | 2014-01-08 | 7.875 | 250,652,411 | -200,939 | 22.47% | 1,973,862,604 |
| 2014-01-09 | 2014-01-07 | 7.611 | 250,853,350 | -279,272 | 22.49% | 1,909,154,878 |
| 2014-01-08 | 2014-01-06 | 7.716 | 251,132,622 | -315,601 | 22.51% | 1,937,825,877 |
| 2014-01-07 | 2014-01-03 | 7.699 | 251,448,223 | +2,271 | 22.54% | 1,935,831,343 |
| 2014-01-06 | 2014-01-02 | 7.470 | 251,445,952 | +160,071 | 22.54% | 1,878,226,720 |
| 2014-01-03 | 2013-12-31 | 7.170 | 251,285,881 | -924,096 | 22.53% | 1,801,772,717 |
| 2014-01-02 | 2013-12-27 | 6.924 | 252,209,977 | -313,330 | 22.61% | 1,746,193,320 |
| 2013-12-30 | 2013-12-24 | 6.677 | 252,523,307 | -207,751 | 22.64% | 1,686,080,042 |
| 2013-12-27 | 2013-12-20 | 6.395 | 252,731,058 | +91,956 | 22.66% | 1,616,228,460 |
| 2013-12-23 | 2013-12-19 | 6.606 | 252,639,102 | +120,336 | 22.65% | 1,669,049,997 |
| 2013-12-20 | 2013-12-18 | 6.712 | 252,518,766 | -40,869 | 22.64% | 1,694,947,082 |
| 2013-12-19 | 2013-12-17 | 6.606 | 252,559,635 | +306,518 | 22.64% | 1,668,525,001 |
| 2013-12-18 | 2013-12-16 | 6.888 | 252,253,117 | -13,623 | 22.62% | 1,737,604,003 |
| 2013-12-17 | 2013-12-13 | 6.853 | 252,266,740 | -286,083 | 22.62% | 1,728,809,362 |
| 2013-12-16 | 2013-12-12 | 6.589 | 252,552,823 | +221,374 | 22.64% | 1,664,030,718 |
| 2013-12-13 | 2013-12-11 | 6.695 | 252,331,449 | +229,321 | 22.62% | 1,689,244,400 |
| 2013-12-12 | 2013-12-10 | 6.783 | 252,102,128 | +983,129 | 22.60% | 1,709,915,900 |
| 2013-12-11 | 2013-12-09 | 6.642 | 251,118,999 | -213,428 | 22.51% | 1,667,855,538 |
| 2013-12-10 | 2013-12-06 | 6.325 | 251,332,427 | -47,680 | 22.53% | 1,589,573,021 |
| 2013-12-09 | 2013-12-05 | 6.325 | 251,380,107 | -39,734 | 22.54% | 1,589,874,577 |
| 2013-12-06 | 2013-12-04 | 6.342 | 251,419,841 | -229,321 | 22.54% | 1,594,555,199 |
| 2013-12-05 | 2013-12-03 | 6.236 | 251,649,162 | +128,283 | 22.56% | 1,569,409,438 |
| 2013-12-04 | 2013-12-02 | 6.413 | 251,520,879 | -272,460 | 22.55% | 1,612,920,402 |
| 2013-12-03 | 2013-11-29 | 6.430 | 251,793,339 | -834,411 | 22.57% | 1,619,103,498 |
| 2013-12-02 | 2013-11-28 | 6.307 | 252,627,750 | +46,545 | 22.65% | 1,593,314,800 |
| 2013-11-29 | 2013-11-27 | 6.430 | 252,581,205 | -5,676 | 22.64% | 1,624,169,703 |
| 2013-11-28 | 2013-11-26 | 6.501 | 252,586,881 | -719,750 | 22.65% | 1,642,005,721 |
| 2013-11-27 | 2013-11-25 | 6.606 | 253,306,631 | -416,638 | 22.71% | 1,673,460,000 |
| 2013-11-26 | 2013-11-22 | 6.712 | 253,723,269 | +45,410 | 22.75% | 1,703,031,902 |
| 2013-11-25 | 2013-11-21 | 6.712 | 253,677,859 | -300,841 | 22.74% | 1,702,727,103 |
| 2013-11-22 | 2013-11-20 | 6.730 | 253,978,700 | -281,543 | 22.77% | 1,709,220,797 |
| 2013-11-21 | 2013-11-19 | 6.536 | 254,260,243 | -355,334 | 22.80% | 1,661,842,559 |
| 2013-11-20 | 2013-11-18 | 6.606 | 254,615,577 | -491,565 | 22.83% | 1,682,107,499 |
| 2013-11-19 | 2013-11-15 | 6.448 | 255,107,142 | -522,216 | 22.87% | 1,644,906,483 |
| 2013-11-18 | 2013-11-14 | 6.201 | 255,629,358 | -544,921 | 22.92% | 1,585,224,962 |
| 2013-11-15 | 2013-11-13 | 5.884 | 256,174,279 | -34,057 | 22.97% | 1,507,368,721 |
| 2013-11-14 | 2013-11-12 | 6.025 | 256,208,336 | +34,057 | 22.97% | 1,543,678,557 |
| 2013-11-13 | 2013-11-11 | 6.078 | 256,174,279 | -395,068 | 22.97% | 1,557,012,601 |
| 2013-11-12 | 2013-11-08 | 5.761 | 256,569,347 | +20,435 | 23.00% | 1,478,053,081 |
| 2013-11-11 | 2013-11-07 | 5.814 | 256,548,912 | -7,947 | 23.00% | 1,491,494,399 |
| 2013-11-08 | 2013-11-06 | 5.919 | 256,556,859 | -101,038 | 23.00% | 1,518,659,520 |
| 2013-11-07 | 2013-11-05 | 5.849 | 256,657,897 | +370,093 | 23.01% | 1,501,171,203 |
| 2013-11-06 | 2013-11-04 | 5.778 | 256,287,804 | +22,705 | 22.98% | 1,480,946,239 |
| 2013-11-05 | 2013-11-01 | 5.620 | 256,265,099 | -15,894 | 22.97% | 1,440,182,919 |
| 2013-11-04 | 2013-10-31 | 5.673 | 256,280,993 | +188,452 | 22.98% | 1,453,817,122 |
| 2013-11-01 | 2013-10-30 | 5.444 | 256,092,541 | -127,148 | 22.96% | 1,394,096,761 |
| 2013-10-31 | 2013-10-29 | 5.338 | 256,219,689 | +36,328 | 22.97% | 1,367,705,640 |
| 2013-10-30 | 2013-10-28 | 5.514 | 256,183,361 | -12,488 | 22.97% | 1,412,644,120 |
| 2013-10-29 | 2013-10-25 | 5.532 | 256,195,849 | +13,623 | 22.97% | 1,417,226,442 |
| 2013-10-28 | 2013-10-24 | 5.638 | 256,182,226 | +17,029 | 22.97% | 1,444,230,402 |
| 2013-10-25 | 2013-10-23 | 5.549 | 256,165,197 | +19,299 | 22.97% | 1,421,569,801 |
| 2013-10-24 | 2013-10-22 | 5.743 | 256,145,898 | -20,434 | 22.96% | 1,471,101,082 |
| 2013-10-23 | 2013-10-21 | 5.761 | 256,166,332 | -324,682 | 22.97% | 1,475,731,379 |
| 2013-10-22 | 2013-10-18 | 5.743 | 256,491,014 | -1,025,133 | 27.59% | 1,473,083,158 |
| 2013-10-21 | 2013-10-17 | 5.444 | 257,516,147 | -31,788 | 27.70% | 1,401,846,478 |
| 2013-10-18 | 2013-10-16 | 5.408 | 257,547,935 | +255,432 | 27.71% | 1,392,944,963 |
| 2013-10-17 | 2013-10-15 | 5.338 | 257,292,503 | +262,244 | 27.68% | 1,373,432,342 |
| 2013-10-16 | 2013-10-11 | 5.408 | 257,030,259 | +112,390 | 27.65% | 1,390,145,118 |
| 2013-10-15 | 2013-10-10 | 5.514 | 256,917,869 | +54,492 | 27.64% | 1,416,694,338 |
| 2013-10-11 | 2013-10-09 | 5.514 | 256,863,377 | -2,688,278 | 27.63% | 1,416,393,859 |
| 2013-10-10 | 2013-10-08 | 5.215 | 259,551,655 | -128,284 | 27.92% | 1,353,483,679 |
| 2013-10-09 | 2013-10-07 | 5.074 | 259,679,939 | +255,432 | 27.94% | 1,317,553,921 |
| 2013-10-08 | 2013-10-04 | 5.109 | 259,424,507 | +95,361 | 27.91% | 1,325,398,600 |
| 2013-10-07 | 2013-10-03 | 5.039 | 259,329,146 | +185,046 | 27.90% | 1,306,636,761 |
| 2013-10-04 | 2013-10-02 | 5.091 | 259,144,100 | +412,097 | 27.88% | 1,319,400,602 |
| 2013-10-03 | 2013-09-30 | 5.162 | 258,732,003 | +139,636 | 27.84% | 1,335,535,020 |
| 2013-10-02 | 2013-09-27 | 5.109 | 258,592,367 | +161,206 | 27.82% | 1,321,147,201 |
| 2013-09-30 | 2013-09-26 | 5.003 | 258,431,161 | -19,299 | 27.80% | 1,293,006,560 |
| 2013-09-27 | 2013-09-25 | 5.021 | 258,450,460 | -49,951 | 27.80% | 1,297,656,299 |
| 2013-09-26 | 2013-09-24 | 5.039 | 258,500,411 | -46,546 | 27.81% | 1,302,461,158 |
| 2013-09-25 | 2013-09-23 | 4.986 | 258,546,957 | -56,762 | 27.82% | 1,289,031,041 |
| 2013-09-24 | 2013-09-19 | 4.810 | 258,603,719 | +111,254 | 27.82% | 1,243,755,238 |
| 2013-09-19 | 2013-09-17 | 4.774 | 258,492,465 | +5,677 | 27.81% | 1,234,112,322 |
| 2013-09-18 | 2013-09-16 | 4.721 | 258,486,788 | +106,713 | 27.81% | 1,220,423,758 |
| 2013-09-17 | 2013-09-13 | 4.757 | 258,380,075 | -22,705 | 27.80% | 1,229,023,802 |
| 2013-09-16 | 2013-09-12 | 4.774 | 258,402,780 | -103,308 | 27.80% | 1,233,684,142 |
| 2013-09-13 | 2013-09-11 | 4.862 | 258,506,088 | -96,496 | 27.81% | 1,256,948,162 |
| 2013-09-12 | 2013-09-10 | 4.810 | 258,602,584 | +433,666 | 27.82% | 1,243,749,779 |
| 2013-09-11 | 2013-09-09 | 4.669 | 258,168,918 | -13,623 | 27.77% | 1,205,278,302 |
| 2013-09-10 | 2013-09-06 | 4.774 | 258,182,541 | +590,332 | 27.78% | 1,232,632,662 |
| 2013-09-09 | 2013-09-05 | 4.810 | 257,592,209 | -11,353 | 27.71% | 1,238,890,378 |
| 2013-09-06 | 2013-09-04 | 4.968 | 257,603,562 | -97,632 | 27.71% | 1,279,789,321 |
| 2013-09-05 | 2013-09-03 | 4.933 | 257,701,194 | +245,215 | 27.72% | 1,271,194,402 |
| 2013-09-04 | 2013-09-02 | 4.986 | 257,455,979 | -27,246 | 27.70% | 1,283,591,780 |
| 2013-09-03 | 2013-08-30 | 4.880 | 257,483,225 | -129,419 | 27.70% | 1,256,510,779 |
| 2013-09-02 | 2013-08-29 | 4.915 | 257,612,644 | -5,676 | 27.71% | 1,266,219,181 |
| 2013-08-30 | 2013-08-28 | 4.704 | 257,618,320 | -102,173 | 27.72% | 1,211,784,839 |
| 2013-08-29 | 2013-08-27 | 4.669 | 257,720,493 | +585,790 | 27.73% | 1,203,184,801 |
| 2013-08-28 | 2013-08-26 | 4.774 | 257,134,703 | +22,705 | 27.66% | 1,227,630,002 |
| 2013-08-27 | 2013-08-23 | 4.757 | 257,111,998 | +85,144 | 27.66% | 1,222,992,002 |
| 2013-08-26 | 2013-08-22 | 4.810 | 257,026,854 | +52,222 | 27.65% | 1,236,171,302 |
| 2013-08-23 | 2013-08-21 | 4.792 | 256,974,632 | -10,217 | 27.65% | 1,231,392,960 |
| 2013-08-22 | 2013-08-20 | 4.757 | 256,984,849 | +337,170 | 27.65% | 1,222,387,199 |
| 2013-08-21 | 2013-08-19 | 4.968 | 256,647,679 | +79,467 | 27.61% | 1,275,040,439 |
| 2013-08-20 | 2013-08-16 | 5.003 | 256,568,212 | +98,767 | 27.60% | 1,283,685,682 |
| 2013-08-19 | 2013-08-15 | 5.109 | 256,469,445 | +313,330 | 27.59% | 1,310,301,202 |
| 2013-08-16 | 2013-08-13 | 5.250 | 256,156,115 | +396,203 | 27.56% | 1,344,802,481 |
| 2013-08-15 | 2013-08-12 | 5.268 | 255,759,912 | -57,898 | 27.52% | 1,347,228,221 |
| 2013-08-13 | 2013-08-09 | 5.074 | 255,817,810 | -39,733 | 27.52% | 1,297,958,402 |
| 2013-08-12 | 2013-08-08 | 5.074 | 255,857,543 | +52,221 | 27.53% | 1,298,159,998 |
| 2013-08-09 | 2013-08-07 | 5.162 | 255,805,322 | +18,164 | 27.52% | 1,320,427,941 |
| 2013-08-08 | 2013-08-06 | 5.250 | 255,787,158 | +80,603 | 27.52% | 1,342,865,481 |
| 2013-08-07 | 2013-08-05 | 5.320 | 255,706,555 | +70,386 | 27.51% | 1,360,461,681 |
| 2013-08-06 | 2013-08-02 | 5.320 | 255,636,169 | +19,299 | 27.50% | 1,360,087,199 |
| 2013-08-05 | 2013-08-01 | 5.338 | 255,616,870 | +22,705 | 27.50% | 1,364,487,780 |
| 2013-08-02 | 2013-07-31 | 5.197 | 255,594,165 | -28,381 | 27.50% | 1,328,343,701 |
| 2013-08-01 | 2013-07-30 | 5.162 | 255,622,546 | -45,410 | 27.50% | 1,319,484,479 |
| 2013-07-31 | 2013-07-29 | 5.250 | 255,667,956 | +18,164 | 27.51% | 1,342,239,679 |
| 2013-07-30 | 2013-07-26 | 5.303 | 255,649,792 | -21,570 | 27.50% | 1,355,655,839 |
| 2013-07-29 | 2013-07-25 | 5.391 | 255,671,362 | +7,947 | 27.51% | 1,378,291,320 |
| 2013-07-26 | 2013-07-24 | 5.338 | 255,663,415 | +148,718 | 27.51% | 1,364,736,239 |
| 2013-07-25 | 2013-07-23 | 5.461 | 255,514,697 | +263,378 | 27.49% | 1,395,452,599 |
| 2013-07-24 | 2013-07-22 | 5.179 | 255,251,319 | +47,681 | 27.46% | 1,322,065,082 |
| 2013-07-23 | 2013-07-19 | 4.950 | 255,203,638 | +39,734 | 27.46% | 1,263,370,380 |
| 2013-07-22 | 2013-07-18 | 5.215 | 255,163,904 | -11,353 | 27.45% | 1,330,602,879 |
| 2013-07-19 | 2013-07-17 | 5.215 | 255,175,257 | +130,554 | 27.45% | 1,330,662,082 |
| 2013-07-18 | 2013-07-16 | 5.497 | 255,044,703 | -482,482 | 27.44% | 1,401,872,162 |
| 2013-07-17 | 2013-07-15 | 5.461 | 255,527,185 | -524,487 | 27.49% | 1,395,520,800 |
| 2013-07-16 | 2013-07-12 | 4.898 | 256,051,672 | +86,280 | 27.55% | 1,254,035,762 |
| 2013-07-15 | 2013-07-11 | 4.827 | 255,965,392 | -317,871 | 27.54% | 1,235,575,598 |
| 2013-07-12 | 2013-07-10 | 4.528 | 256,283,263 | +28,381 | 27.57% | 1,160,354,999 |
| 2013-07-11 | 2013-07-09 | 4.616 | 256,254,882 | -5,676 | 27.57% | 1,182,799,001 |
| 2013-07-10 | 2013-07-08 | 4.457 | 256,260,558 | -542,651 | 27.57% | 1,142,193,800 |
| 2013-07-09 | 2013-07-05 | 4.457 | 256,803,209 | +365,551 | 27.63% | 1,144,612,481 |
| 2013-07-08 | 2013-07-04 | 4.580 | 256,437,658 | +523,352 | 27.59% | 1,174,607,202 |
| 2013-07-05 | 2013-07-03 | 4.862 | 255,914,306 | +79,468 | 27.53% | 1,244,346,000 |
| 2013-07-04 | 2013-07-02 | 4.880 | 255,834,838 | +459,777 | 27.52% | 1,248,466,698 |
| 2013-07-03 | 2013-06-28 | 5.162 | 255,375,061 | +79,274,685 | 27.47% | 1,318,206,999 |
| 2013-07-02 | 2013-06-27 | 4.933 | 176,100,376 | -44,274 | 18.95% | 868,672,002 |
| 2013-06-28 | 2013-06-26 | 5.091 | 176,144,650 | +510,863 | 18.95% | 896,819,018 |
| 2013-06-27 | 2013-06-25 | 4.827 | 175,633,787 | -119,201 | 18.90% | 847,805,321 |
| 2013-06-26 | 2013-06-24 | 5.109 | 175,752,988 | +5,676 | 18.91% | 897,921,199 |
| 2013-06-25 | 2013-06-21 | 5.303 | 175,747,312 | +55,627 | 18.91% | 931,950,180 |
| 2013-06-24 | 2013-06-20 | 5.423 | 175,691,685 | -56,762 | 18.90% | 952,699,393 |
| 2013-06-21 | 2013-06-19 | 5.530 | 175,748,447 | +2,743,493 | 18.91% | 971,878,618 |
| 2013-06-20 | 2013-06-18 | 5.458 | 173,004,954 | -91,639 | 18.91% | 944,322,702 |
| 2013-06-19 | 2013-06-17 | 5.208 | 173,096,593 | +55,878 | 18.92% | 901,453,981 |
| 2013-06-18 | 2013-06-14 | 5.172 | 173,040,715 | -326,326 | 18.91% | 894,969,419 |
| 2013-06-17 | 2013-06-13 | 5.315 | 173,367,041 | +542,013 | 18.95% | 921,478,142 |
| 2013-06-14 | 2013-06-11 | 5.440 | 172,825,028 | +159,810 | 18.89% | 940,247,682 |
| 2013-06-13 | 2013-06-10 | 5.619 | 172,665,218 | +11,176 | 18.87% | 970,278,842 |
| 2013-06-11 | 2013-06-07 | 5.440 | 172,654,042 | -67,053 | 18.87% | 939,317,440 |
| 2013-06-10 | 2013-06-06 | 5.512 | 172,721,095 | +167,633 | 18.88% | 952,046,479 |
| 2013-06-07 | 2013-06-05 | 5.548 | 172,553,462 | +32,409 | 18.86% | 957,298,598 |
| 2013-06-06 | 2013-06-04 | 5.494 | 172,521,053 | +48,054 | 18.85% | 947,856,358 |
| 2013-06-05 | 2013-06-03 | 5.512 | 172,472,999 | +78,229 | 18.85% | 950,678,962 |
| 2013-06-04 | 2013-05-31 | 5.709 | 172,394,770 | +521,897 | 18.84% | 984,185,181 |
| 2013-06-03 | 2013-05-30 | 5.458 | 171,872,873 | +573,305 | 18.78% | 938,143,401 |
| 2013-05-31 | 2013-05-29 | 5.530 | 171,299,568 | -121,814 | 18.72% | 947,276,578 |
| 2013-05-30 | 2013-05-28 | 5.619 | 171,421,382 | +561,012 | 18.73% | 963,289,202 |
| 2013-05-29 | 2013-05-27 | 5.619 | 170,860,370 | +110,637 | 18.67% | 960,136,638 |
| 2013-05-28 | 2013-05-24 | 5.709 | 170,749,733 | +272,683 | 18.66% | 974,793,822 |
| 2013-05-27 | 2013-05-23 | 5.548 | 170,477,050 | +251,450 | 18.63% | 945,779,001 |
| 2013-05-24 | 2013-05-22 | 5.584 | 170,225,600 | -33,118,670 | 18.60% | 950,476,797 |
| 2013-05-23 | 2013-05-21 | 5.942 | 203,344,270 | +16,764 | 22.22% | 1,208,181,203 |
| 2013-05-22 | 2013-05-20 | 6.013 | 203,327,506 | -62,583 | 22.22% | 1,222,636,799 |
| 2013-05-21 | 2013-05-16 | 5.924 | 203,390,089 | -141,929 | 22.23% | 1,204,813,519 |
| 2013-05-20 | 2013-05-15 | 5.727 | 203,532,018 | +555,423 | 22.24% | 1,165,587,198 |
| 2013-05-16 | 2013-05-14 | 5.405 | 202,976,595 | +1,072,851 | 22.18% | 1,097,021,041 |
| 2013-05-15 | 2013-05-13 | 5.100 | 201,903,744 | +409,024 | 22.07% | 1,029,796,198 |
| 2013-05-14 | 2013-05-10 | 4.832 | 201,494,720 | -192,219 | 22.02% | 973,620,000 |
| 2013-05-13 | 2013-05-09 | 4.796 | 201,686,939 | +1,384,647 | 22.04% | 967,329,919 |
| 2013-05-10 | 2013-05-08 | 4.635 | 200,302,292 | -50,289 | 21.89% | 928,426,942 |
| 2013-05-09 | 2013-05-07 | 4.832 | 200,352,581 | +60,347 | 21.90% | 968,101,198 |
| 2013-05-08 | 2013-05-06 | 4.832 | 200,292,234 | -24,586 | 21.89% | 967,809,602 |
| 2013-05-07 | 2013-05-03 | 4.707 | 200,316,820 | +14,528 | 21.89% | 942,833,961 |
| 2013-05-06 | 2013-05-02 | 4.743 | 200,302,292 | -234,686 | 21.89% | 949,934,902 |
| 2013-05-03 | 2013-04-30 | 4.635 | 200,536,978 | -273,800 | 21.92% | 929,514,742 |
| 2013-05-02 | 2013-04-29 | 4.402 | 200,810,778 | -208,982 | 21.95% | 884,064,960 |
| 2013-04-30 | 2013-04-26 | 4.564 | 201,019,760 | +90,522 | 21.97% | 917,362,499 |
| 2013-04-29 | 2013-04-25 | 4.635 | 200,929,238 | +653,768 | 21.96% | 931,332,918 |
| 2013-04-26 | 2013-04-24 | 4.760 | 200,275,470 | +281,623 | 21.89% | 953,391,879 |
| 2013-04-25 | 2013-04-23 | 4.546 | 199,993,847 | +44,702 | 21.86% | 909,101,560 |
| 2013-04-24 | 2013-04-22 | 4.581 | 199,949,145 | +216,805 | 21.85% | 916,055,040 |
| 2013-04-23 | 2013-04-19 | 4.832 | 199,732,340 | +127,401 | 21.83% | 965,104,201 |
| 2013-04-22 | 2013-04-18 | 4.725 | 199,604,939 | +48,055 | 21.81% | 943,055,521 |
| 2013-04-19 | 2013-04-17 | 4.778 | 199,556,884 | -65,936 | 21.81% | 953,542,440 |
| 2013-04-18 | 2013-04-16 | 4.599 | 199,622,820 | +240,274 | 21.82% | 918,132,502 |
| 2013-04-17 | 2013-04-15 | 4.760 | 199,382,546 | -167,633 | 21.79% | 949,141,201 |
| 2013-04-16 | 2013-04-12 | 4.707 | 199,550,179 | -120,695 | 21.81% | 939,225,601 |
| 2013-04-15 | 2013-04-11 | 4.402 | 199,670,874 | -469,372 | 21.82% | 879,046,558 |
| 2013-04-12 | 2013-04-10 | 4.313 | 200,140,246 | -24,587 | 21.87% | 863,204,158 |
| 2013-04-11 | 2013-04-09 | 4.259 | 200,164,833 | -878,396 | 21.88% | 852,563,602 |
| 2013-04-10 | 2013-04-08 | 4.206 | 201,043,229 | +257,037 | 21.97% | 845,511,201 |
| 2013-04-09 | 2013-04-05 | 4.045 | 200,786,192 | +1,155,550 | 21.94% | 812,090,321 |
| 2013-04-08 | 2013-04-03 | 4.206 | 199,630,642 | +281,623 | 21.82% | 839,570,398 |
| 2013-04-05 | 2013-04-02 | 3.973 | 199,349,019 | +100,579 | 21.79% | 792,007,199 |
| 2013-04-02 | 2013-03-27 | 4.367 | 199,248,440 | +77,112 | 21.78% | 870,055,202 |
| 2013-03-28 | 2013-03-26 | 4.420 | 199,171,328 | +43,584 | 21.77% | 880,411,738 |
| 2013-03-27 | 2013-03-25 | 4.635 | 199,127,744 | +97,227 | 21.76% | 922,982,761 |
| 2013-03-26 | 2013-03-22 | 4.617 | 199,030,517 | -169,868 | 21.75% | 918,970,201 |
| 2013-03-25 | 2013-03-21 | 4.224 | 199,200,385 | -72,641 | 21.77% | 841,325,841 |
| 2013-03-22 | 2013-03-20 | 4.241 | 199,273,026 | -42,467 | 21.78% | 845,198,881 |
| 2013-03-21 | 2013-03-19 | 4.116 | 199,315,493 | +140,812 | 21.78% | 820,410,001 |
| 2013-03-20 | 2013-03-18 | 4.062 | 199,174,681 | -222,393 | 21.77% | 809,136,960 |
| 2013-03-19 | 2013-03-15 | 4.116 | 199,397,074 | +431,375 | 21.79% | 820,745,800 |
| 2013-03-18 | 2013-03-14 | 4.241 | 198,965,699 | -1,534,399 | 21.74% | 843,895,381 |
| 2013-03-15 | 2013-03-13 | 3.830 | 200,500,098 | -276,036 | 21.91% | 767,874,799 |
| 2013-03-14 | 2013-03-12 | 3.812 | 200,776,134 | -1,021,443 | 21.94% | 765,338,821 |
| 2013-03-13 | 2013-03-11 | 3.937 | 201,797,577 | -3,918,139 | 22.05% | 794,512,401 |
| 2013-03-12 | 2013-03-08 | 3.937 | 205,715,716 | -8,640,916 | 22.48% | 809,938,800 |
| 2013-03-11 | 2013-03-07 | 3.311 | 214,356,632 | +4,119,299 | 23.43% | 709,693,300 |
| 2013-03-08 | 2013-03-06 | 3.364 | 210,237,333 | -776,699 | 22.98% | 707,342,478 |
| 2013-03-07 | 2013-03-05 | 3.436 | 211,014,032 | -1,111,965 | 23.06% | 725,061,118 |
| 2013-03-06 | 2013-03-04 | 3.186 | 212,125,997 | +575,539 | 23.18% | 675,734,279 |
| 2013-03-05 | 2013-03-01 | 3.150 | 211,550,458 | -11,776,768 | 23.12% | 666,328,961 |
| 2013-03-04 | 2013-02-28 | 2.953 | 223,327,226 | -594,538 | 24.41% | 659,458,799 |
| 2013-03-01 | 2013-02-27 | 2.971 | 223,921,764 | -454,844 | 24.47% | 665,221,760 |
| 2013-02-28 | 2013-02-26 | 2.953 | 224,376,608 | -234,686 | 24.52% | 662,557,500 |
| 2013-02-27 | 2013-02-25 | 2.953 | 224,611,294 | +34,644 | 24.55% | 663,250,500 |
| 2013-02-26 | 2013-02-22 | 2.953 | 224,576,650 | -36,879 | 24.54% | 663,148,200 |
| 2013-02-25 | 2013-02-21 | 2.953 | 224,613,529 | -39,114 | 24.55% | 663,257,100 |
| 2013-02-22 | 2013-02-20 | 2.989 | 224,652,643 | -510,722 | 24.55% | 671,413,479 |
| 2013-02-21 | 2013-02-19 | 2.953 | 225,163,365 | -319,620 | 24.61% | 664,880,700 |
| 2013-02-20 | 2013-02-18 | 2.989 | 225,482,985 | -432,493 | 24.64% | 673,895,100 |
| 2013-02-19 | 2013-02-15 | 2.953 | 225,915,478 | -27,939 | 24.69% | 667,101,600 |
| 2013-02-18 | 2013-02-14 | 2.899 | 225,943,417 | -44,702 | 24.69% | 655,053,481 |
| 2013-02-15 | 2013-02-08 | 2.953 | 225,988,119 | -290,563 | 24.70% | 667,316,101 |
| 2013-02-14 | 2013-02-07 | 2.953 | 226,278,682 | -538,661 | 24.73% | 668,174,099 |
| 2013-02-08 | 2013-02-06 | 3.007 | 226,817,343 | -1,028,148 | 24.79% | 681,942,241 |
| 2013-02-07 | 2013-02-05 | 2.953 | 227,845,491 | -225,746 | 24.90% | 672,800,700 |
| 2013-02-06 | 2013-02-04 | 2.953 | 228,071,237 | -295,034 | 24.93% | 673,467,301 |
| 2013-02-05 | 2013-02-01 | 2.971 | 228,366,271 | -12,293 | 24.96% | 678,425,401 |
| 2013-02-04 | 2013-01-31 | 2.989 | 228,378,564 | -1,010,267 | 24.96% | 682,549,041 |
| 2013-02-01 | 2013-01-30 | 3.150 | 229,388,831 | -126,284 | 25.07% | 722,515,200 |
| 2013-01-29 | 2013-01-25 | 2.989 | 229,515,115 | -130,753 | 25.08% | 685,945,821 |
| 2013-01-28 | 2013-01-24 | 3.007 | 229,645,868 | -143,047 | 25.10% | 690,446,400 |
| 2013-01-25 | 2013-01-23 | 2.989 | 229,788,915 | -111,755 | 25.11% | 686,764,120 |
| 2013-01-24 | 2013-01-22 | 2.989 | 229,900,670 | -145,282 | 25.13% | 687,098,120 |
| 2013-01-22 | 2013-01-18 | 2.917 | 230,045,952 | +50,290 | 25.14% | 671,064,480 |
| 2013-01-21 | 2013-01-17 | 2.971 | 229,995,662 | -64,818 | 25.14% | 683,265,960 |
| 2013-01-17 | 2013-01-15 | 3.042 | 230,060,480 | -126,284 | 25.14% | 699,927,400 |
| 2013-01-16 | 2013-01-14 | 2.953 | 230,186,764 | +2,236 | 25.16% | 679,714,201 |
| 2013-01-14 | 2013-01-10 | 2.953 | 230,184,528 | -155,340 | 25.16% | 679,707,599 |
| 2013-01-10 | 2013-01-08 | 2.935 | 230,339,868 | +15,645 | 25.17% | 676,044,079 |
| 2013-01-09 | 2013-01-07 | 2.899 | 230,324,223 | +18,999 | 25.17% | 667,754,281 |
| 2013-01-03 | 2012-12-31 | 2.971 | 230,305,224 | +36,879 | 25.17% | 684,185,600 |
| 2012-12-20 | 2012-12-18 | 2.917 | 230,268,345 | +14,528 | 25.17% | 671,713,220 |
| 2012-12-19 | 2012-12-17 | 2.828 | 230,253,817 | +15,646 | 25.16% | 651,067,441 |
| 2012-12-12 | 2012-12-10 | 2.989 | 230,238,171 | +29,056 | 25.16% | 688,106,800 |
| 2012-12-10 | 2012-12-06 | 2.863 | 230,209,115 | +14,529 | 25.16% | 659,180,801 |
| 2012-12-07 | 2012-12-05 | 2.792 | 230,194,586 | +51,407 | 25.16% | 642,660,719 |
| 2012-12-05 | 2012-12-03 | 2.577 | 230,143,179 | +16,763 | 25.15% | 593,092,800 |
| 2012-12-04 | 2012-11-30 | 2.649 | 230,126,416 | +83,817 | 25.15% | 609,523,201 |
| 2012-12-03 | 2012-11-29 | 2.792 | 230,042,599 | +125,166 | 25.14% | 642,236,399 |
| 2012-11-30 | 2012-11-28 | 2.846 | 229,917,433 | +16,763 | 25.13% | 654,230,939 |
| 2012-11-29 | 2012-11-27 | 2.863 | 229,900,670 | +22,351 | 25.13% | 658,297,600 |
| 2012-11-28 | 2012-11-26 | 2.863 | 229,878,319 | +106,167 | 25.12% | 658,233,600 |
| 2012-11-27 | 2012-11-23 | 2.863 | 229,772,152 | +34,645 | 25.11% | 657,929,601 |
| 2012-11-26 | 2012-11-22 | 2.863 | 229,737,507 | +11,175 | 25.11% | 657,830,399 |
| 2012-11-23 | 2012-11-21 | 2.828 | 229,726,332 | +135,224 | 25.11% | 649,575,920 |
| 2012-11-12 | 2012-11-08 | 3.007 | 229,591,108 | +1,117 | 25.09% | 690,281,760 |
| 2012-10-29 | 2012-10-25 | 3.042 | 229,589,991 | -96,109 | 25.09% | 698,496,001 |
| 2012-10-26 | 2012-10-24 | 3.186 | 229,686,100 | -5,588 | 25.10% | 731,672,560 |
| 2012-10-25 | 2012-10-22 | 3.042 | 229,691,688 | +1,118 | 25.10% | 698,805,401 |
| 2012-10-03 | 2012-09-27 | 2.828 | 229,690,570 | +13,410 | 25.10% | 649,474,799 |
| 2012-09-28 | 2012-09-26 | 2.917 | 229,677,160 | +16,764 | 25.10% | 669,988,681 |
| 2012-09-27 | 2012-09-25 | 2.828 | 229,660,396 | +16,763 | 25.10% | 649,389,479 |
| 2012-09-26 | 2012-09-24 | 2.774 | 229,643,633 | +72,641 | 25.10% | 637,012,800 |
| 2012-09-25 | 2012-09-21 | 2.702 | 229,570,992 | +250,332 | 25.09% | 620,377,460 |
| 2012-09-17 | 2012-09-13 | 3.007 | 229,320,660 | -22,351 | 25.06% | 689,468,639 |
| 2012-09-14 | 2012-09-12 | 3.132 | 229,343,011 | -72,641 | 25.06% | 718,266,499 |
| 2012-09-13 | 2012-09-11 | 3.042 | 229,415,652 | -132,989 | 25.07% | 697,965,599 |
| 2012-09-10 | 2012-09-06 | 2.917 | 229,548,641 | -51,408 | 25.09% | 669,613,780 |
| 2012-08-13 | 2012-08-09 | 3.203 | 229,600,049 | -27,938 | 25.09% | 735,507,422 |
| 2012-08-07 | 2012-08-03 | 3.221 | 229,627,987 | -27,939 | 25.10% | 739,706,399 |
| 2012-07-17 | 2012-07-13 | 3.168 | 229,655,926 | -15,646 | 25.10% | 727,466,460 |
| 2012-06-28 | 2012-06-26 | 2.863 | 229,671,572 | -34,644 | 25.10% | 657,641,600 |
| 2012-06-13 | 2012-06-11 | 2.917 | 229,706,216 | -36,879 | 25.10% | 670,073,440 |
| 2012-06-12 | 2012-06-08 | 2.936 | 229,743,095 | +5,588 | 25.11% | 674,619,294 |
| 2012-06-11 | 2012-06-07 | 2.882 | 229,737,507 | +1,750,120 | 25.11% | 662,186,881 |
| 2012-06-04 | 2012-05-31 | 3.026 | 227,987,387 | +35,527 | 25.08% | 689,999,520 |
| 2012-06-01 | 2012-05-30 | 2.918 | 227,951,860 | +11,102 | 25.08% | 665,252,999 |
| 2012-05-31 | 2012-05-29 | 2.972 | 227,940,758 | +11,102 | 25.08% | 677,539,499 |
| 2012-05-30 | 2012-05-28 | 2.936 | 227,929,656 | +1,110 | 25.07% | 669,294,299 |
| 2012-05-29 | 2012-05-25 | 2.936 | 227,928,546 | +21,094 | 25.07% | 669,291,039 |
| 2012-05-28 | 2012-05-24 | 2.882 | 227,907,452 | +1,110 | 25.07% | 656,911,999 |
| 2012-05-22 | 2012-05-18 | 2.972 | 227,906,342 | +55,510 | 25.07% | 677,437,199 |
| 2012-05-21 | 2012-05-17 | 2.954 | 227,850,832 | +160,979 | 25.07% | 673,167,519 |
| 2012-05-18 | 2012-05-16 | 2.936 | 227,689,853 | +52,179 | 25.05% | 668,590,139 |
| 2012-05-17 | 2012-05-15 | 2.918 | 227,637,674 | +156,538 | 25.04% | 664,336,081 |
| 2012-05-16 | 2012-05-14 | 2.918 | 227,481,136 | +22,204 | 25.03% | 663,879,241 |
| 2012-05-14 | 2012-05-10 | 2.882 | 227,458,932 | +5,551 | 25.02% | 655,619,201 |
| 2012-05-11 | 2012-05-09 | 2.882 | 227,453,381 | +81,045 | 25.02% | 655,603,201 |
| 2012-05-10 | 2012-05-08 | 2.882 | 227,372,336 | +31,086 | 25.01% | 655,369,600 |
| 2012-05-09 | 2012-05-07 | 2.882 | 227,341,250 | +108,799 | 25.01% | 655,279,999 |
| 2012-05-08 | 2012-05-04 | 2.936 | 227,232,451 | +33,306 | 25.00% | 667,247,021 |
| 2012-05-07 | 2012-05-03 | 2.936 | 227,199,145 | +5,551 | 24.99% | 667,149,221 |
| 2012-05-04 | 2012-05-02 | 2.882 | 227,193,594 | +23,315 | 24.99% | 654,854,401 |
| 2012-05-03 | 2012-04-30 | 2.918 | 227,170,279 | +136,554 | 24.99% | 662,972,039 |
| 2012-05-02 | 2012-04-27 | 2.936 | 227,033,725 | +135,445 | 24.98% | 666,663,480 |
| 2012-04-30 | 2012-04-26 | 2.882 | 226,898,280 | +18,873 | 24.96% | 654,003,199 |
| 2012-04-26 | 2012-04-24 | 2.936 | 226,879,407 | +51,069 | 24.96% | 666,210,340 |
| 2012-04-25 | 2012-04-23 | 2.936 | 226,828,338 | +245,354 | 24.95% | 666,060,381 |
| 2012-04-24 | 2012-04-20 | 2.882 | 226,582,984 | +136,555 | 24.93% | 653,094,401 |
| 2012-04-23 | 2012-04-19 | 2.882 | 226,446,429 | +43,298 | 24.91% | 652,700,800 |
| 2012-04-19 | 2012-04-17 | 2.936 | 226,403,131 | +16,653 | 24.91% | 664,811,800 |
| 2012-04-16 | 2012-04-12 | 2.918 | 226,386,478 | +28,865 | 24.90% | 660,684,600 |
| 2012-04-13 | 2012-04-11 | 2.918 | 226,357,613 | +214,269 | 24.90% | 660,600,360 |
| 2012-04-11 | 2012-04-05 | 2.936 | 226,143,344 | +57,730 | 24.88% | 664,048,959 |
| 2012-04-02 | 2012-03-29 | 3.008 | 226,085,614 | +625,043 | 24.87% | 680,170,960 |
| 2012-03-30 | 2012-03-28 | 2.972 | 225,460,571 | +542,888 | 24.80% | 670,167,300 |
| 2012-03-29 | 2012-03-27 | 2.936 | 224,917,683 | +6,661 | 24.74% | 660,449,919 |
| 2012-03-28 | 2012-03-26 | 2.918 | 224,911,022 | +235,362 | 24.74% | 656,378,640 |
| 2012-03-27 | 2012-03-23 | 2.918 | 224,675,660 | +180,963 | 24.72% | 655,691,761 |
| 2012-03-26 | 2012-03-22 | 2.918 | 224,494,697 | +94,367 | 24.70% | 655,163,640 |
| 2012-03-23 | 2012-03-21 | 2.936 | 224,400,330 | +723,851 | 24.69% | 658,930,760 |
| 2012-03-22 | 2012-03-20 | 2.918 | 223,676,479 | +182,072 | 24.61% | 652,775,759 |
| 2012-03-21 | 2012-03-19 | 2.918 | 223,494,407 | +774,920 | 24.59% | 652,244,401 |
| 2012-03-20 | 2012-03-16 | 2.990 | 222,719,487 | +978,087 | 24.50% | 666,031,841 |
| 2012-03-19 | 2012-03-15 | 3.026 | 221,741,400 | +366,366 | 24.39% | 671,096,159 |
| 2012-03-16 | 2012-03-14 | 3.008 | 221,375,034 | +444,080 | 24.35% | 665,999,339 |
| 2012-03-15 | 2012-03-13 | 3.153 | 220,930,954 | +12,212 | 24.30% | 696,503,499 |
| 2012-03-13 | 2012-03-09 | 3.189 | 220,918,742 | -36,637 | 24.30% | 704,424,600 |
| 2012-03-12 | 2012-03-08 | 3.243 | 220,955,379 | -631,704 | 24.31% | 716,482,801 |
| 2012-03-09 | 2012-03-07 | 3.026 | 221,587,083 | +104,359 | 24.38% | 670,629,121 |
| 2012-03-08 | 2012-03-06 | 3.026 | 221,482,724 | -2,365,836 | 24.37% | 670,313,281 |
| 2012-03-06 | 2012-03-02 | 3.044 | 223,848,560 | -125,453 | 24.63% | 681,506,019 |
| 2012-03-05 | 2012-03-01 | 2.990 | 223,974,013 | +21,094 | 24.64% | 669,783,440 |
| 2012-03-02 | 2012-02-29 | 3.008 | 223,952,919 | +5,551 | 24.64% | 673,754,819 |
| 2012-03-01 | 2012-02-28 | 2.990 | 223,947,368 | +58,840 | 24.64% | 669,703,759 |
| 2012-02-29 | 2012-02-27 | 2.990 | 223,888,528 | +52,180 | 24.63% | 669,527,801 |
| 2012-02-28 | 2012-02-24 | 2.990 | 223,836,348 | +23,314 | 24.62% | 669,371,759 |
| 2012-02-27 | 2012-02-23 | 3.008 | 223,813,034 | +67,722 | 24.62% | 673,333,980 |
| 2012-02-24 | 2012-02-22 | 3.008 | 223,745,312 | +16,653 | 24.61% | 673,130,241 |
| 2012-02-23 | 2012-02-21 | 2.990 | 223,728,659 | +77,714 | 24.61% | 669,049,721 |
| 2012-02-22 | 2012-02-20 | 2.990 | 223,650,945 | +24,425 | 24.60% | 668,817,321 |
| 2012-02-20 | 2012-02-16 | 2.990 | 223,626,520 | +16,653 | 24.60% | 668,744,279 |
| 2012-02-17 | 2012-02-15 | 2.990 | 223,609,867 | +66,612 | 24.60% | 668,694,479 |
| 2012-02-16 | 2012-02-14 | 2.990 | 223,543,255 | +12,212 | 24.59% | 668,495,279 |
| 2012-02-15 | 2012-02-13 | 2.990 | 223,531,043 | +21,094 | 24.59% | 668,458,759 |
| 2012-02-14 | 2012-02-10 | 3.044 | 223,509,949 | +22,204 | 24.59% | 680,475,119 |
| 2012-02-13 | 2012-02-09 | 2.990 | 223,487,745 | +15,542 | 24.59% | 668,329,279 |
| 2012-02-10 | 2012-02-08 | 2.972 | 223,472,203 | +12,213 | 24.58% | 664,257,001 |
| 2012-02-09 | 2012-02-07 | 2.972 | 223,459,990 | +38,857 | 24.58% | 664,220,699 |
| 2012-02-08 | 2012-02-06 | 2.990 | 223,421,133 | +78,824 | 24.58% | 668,130,079 |
| 2012-02-07 | 2012-02-03 | 2.990 | 223,342,309 | +111,020 | 24.57% | 667,894,360 |
| 2012-02-06 | 2012-02-02 | 2.990 | 223,231,289 | +28,865 | 24.56% | 667,562,360 |
| 2012-02-03 | 2012-02-01 | 2.990 | 223,202,424 | +111,020 | 24.55% | 667,476,040 |
| 2012-02-02 | 2012-01-31 | 2.972 | 223,091,404 | -29,975 | 24.54% | 663,125,100 |
| 2012-02-01 | 2012-01-30 | 2.990 | 223,121,379 | -1,110 | 24.55% | 667,233,679 |
| 2012-01-31 | 2012-01-27 | 3.008 | 223,122,489 | -16,653 | 24.55% | 671,256,499 |
| 2012-01-30 | 2012-01-26 | 2.972 | 223,139,142 | +17,763 | 24.55% | 663,266,999 |
| 2012-01-27 | 2012-01-20 | 3.026 | 223,121,379 | -27,755 | 24.55% | 675,272,639 |
| 2012-01-26 | 2012-01-19 | 2.972 | 223,149,134 | +14,432 | 24.55% | 663,296,699 |
| 2012-01-20 | 2012-01-18 | 2.972 | 223,134,702 | +109,910 | 24.55% | 663,253,801 |
| 2012-01-19 | 2012-01-17 | 2.990 | 223,024,792 | +89,926 | 24.54% | 666,944,840 |
| 2012-01-17 | 2012-01-13 | 2.990 | 222,934,866 | +94,673,434 | 24.53% | 666,675,921 |
| 2012-01-16 | 2012-01-12 | 2.954 | 128,261,432 | +77,714 | 15.32% | 378,938,401 |
| 2012-01-13 | 2012-01-11 | 3.008 | 128,183,718 | +76,604 | 15.31% | 385,636,401 |
| 2012-01-12 | 2012-01-10 | 3.008 | 128,107,114 | -1,635,325 | 15.30% | 385,405,941 |
| 2012-01-11 | 2012-01-09 | 3.008 | 129,742,439 | -2,606,195 | 15.50% | 390,325,761 |
| 2012-01-06 | 2012-01-04 | 3.026 | 132,348,634 | -1,110 | 15.81% | 400,550,641 |
| 2012-01-03 | 2011-12-29 | 3.026 | 132,349,744 | +153,208 | 15.81% | 400,554,000 |
| 2011-12-30 | 2011-12-28 | 3.026 | 132,196,536 | +106,579 | 15.79% | 400,090,319 |
| 2011-12-29 | 2011-12-23 | 3.026 | 132,089,957 | +27,755 | 15.78% | 399,767,760 |
| 2011-12-28 | 2011-12-22 | 3.008 | 132,062,202 | 15.78% | 397,304,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy