History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PIPER JAFFRAY ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 0 +0
2025-10-13 2025-10-09 2.600 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.540 0 +0
2025-10-03 2025-09-30 2.530 0 +0
2025-10-02 2025-09-29 2.510 0 +0
2025-09-30 2025-09-26 2.420 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.430 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.530 0 +0
2025-09-19 2025-09-17 2.510 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.600 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.440 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.360 0 +0
2025-09-04 2025-09-02 2.400 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.380 0 +0
2025-09-01 2025-08-28 2.390 0 +0
2025-08-29 2025-08-27 2.490 0 +0
2025-08-28 2025-08-26 2.380 0 +0
2025-08-27 2025-08-25 2.390 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.400 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.460 0 +0
2025-08-20 2025-08-18 2.440 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.440 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.440 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.370 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.370 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.450 0 +0
2025-07-31 2025-07-29 2.500 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.550 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.590 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.610 0 +0
2025-07-22 2025-07-18 2.550 0 +0
2025-07-21 2025-07-17 2.480 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.510 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.490 0 +0
2025-07-11 2025-07-09 2.460 0 +0
2025-07-10 2025-07-08 2.490 0 +0
2025-07-09 2025-07-07 2.470 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.420 0 +0
2025-07-04 2025-07-02 2.450 0 +0
2025-07-03 2025-06-30 2.360 0 +0
2025-07-02 2025-06-27 2.726 0 +0
2025-06-30 2025-06-26 2.748 0 +0
2025-06-27 2025-06-25 2.758 0 +0
2025-06-26 2025-06-24 2.694 0 +0
2025-06-25 2025-06-23 2.716 0 +0
2025-06-24 2025-06-20 2.673 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.716 0 +0
2025-06-18 2025-06-16 2.705 0 +0
2025-06-17 2025-06-13 2.716 0 +0
2025-06-16 2025-06-12 2.694 0 +0
2025-06-13 2025-06-11 2.705 0 +0
2025-06-12 2025-06-10 2.726 0 +0
2025-06-11 2025-06-09 2.716 0 +0
2025-06-10 2025-06-06 2.705 0 +0
2025-06-09 2025-06-05 2.652 0 +0
2025-06-06 2025-06-04 2.652 0 +0
2025-06-05 2025-06-03 2.631 0 +0
2025-06-04 2025-06-02 2.599 0 +0
2025-06-03 2025-05-30 2.588 0 +0
2025-06-02 2025-05-29 2.609 0 +0
2025-05-30 2025-05-28 2.652 0 +0
2025-05-29 2025-05-27 2.663 0 +0
2025-05-28 2025-05-26 2.620 0 +0
2025-05-27 2025-05-23 2.588 0 +0
2025-05-26 2025-05-22 2.631 0 +0
2025-05-23 2025-05-21 2.663 0 +0
2025-05-22 2025-05-20 2.663 0 +0
2025-05-21 2025-05-19 2.609 0 +0
2025-05-20 2025-05-16 2.577 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.599 0 +0
2025-05-15 2025-05-13 2.567 0 +0
2025-05-14 2025-05-12 2.599 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.567 0 +0
2025-05-07 2025-05-02 2.524 0 +0
2025-05-06 2025-04-30 2.545 0 +0
2025-05-02 2025-04-29 2.577 0 +0
2025-04-30 2025-04-28 2.556 0 +0
2025-04-29 2025-04-25 2.620 0 +0
2025-04-28 2025-04-24 2.535 0 +0
2025-04-25 2025-04-23 2.556 0 +0
2025-04-24 2025-04-22 2.311 0 +0
2025-04-23 2025-04-17 2.279 0 +0
2025-04-22 2025-04-16 2.183 0 +0
2025-04-17 2025-04-15 2.194 0 +0
2025-04-16 2025-04-14 2.215 0 +0
2025-04-15 2025-04-11 2.162 0 +0
2025-04-14 2025-04-10 2.173 0 +0
2025-04-11 2025-04-09 2.109 0 +0
2025-04-10 2025-04-08 2.087 0 +0
2025-04-09 2025-04-07 2.024 0 +0
2025-04-08 2025-04-03 2.290 0 +0
2025-04-07 2025-04-02 2.300 0 +0
2025-04-03 2025-04-01 2.300 0 +0
2025-04-02 2025-03-31 2.279 0 +0
2025-04-01 2025-03-28 2.279 0 +0
2025-03-31 2025-03-27 2.300 0 +0
2025-03-28 2025-03-26 2.258 0 +0
2025-03-27 2025-03-25 2.173 0 +0
2025-03-26 2025-03-24 2.077 0 +0
2025-03-25 2025-03-21 2.034 0 +0
2025-03-24 2025-03-20 2.077 0 +0
2025-03-21 2025-03-19 2.066 0 +0
2025-03-20 2025-03-18 2.066 0 +0
2025-03-19 2025-03-17 2.045 0 +0
2025-03-18 2025-03-14 2.024 0 +0
2025-03-17 2025-03-13 1.992 0 +0
2025-03-14 2025-03-12 2.013 0 +0
2025-03-13 2025-03-11 1.981 0 +0
2025-03-12 2025-03-10 1.992 0 +0
2025-03-11 2025-03-07 2.002 0 +0
2025-03-10 2025-03-06 2.013 0 +0
2025-03-07 2025-03-05 2.002 0 +0
2025-03-06 2025-03-04 1.960 0 +0
2025-03-05 2025-03-03 1.981 0 +0
2025-03-04 2025-02-28 2.002 0 +0
2025-03-03 2025-02-27 2.013 0 +0
2025-02-28 2025-02-26 2.045 0 +0
2025-02-27 2025-02-25 2.034 0 +0
2025-02-26 2025-02-24 2.066 0 +0
2025-02-25 2025-02-21 2.045 0 +0
2025-02-24 2025-02-20 2.034 0 +0
2025-02-21 2025-02-19 2.045 0 +0
2025-02-20 2025-02-18 2.034 0 +0
2025-02-19 2025-02-17 2.013 0 +0
2025-02-18 2025-02-14 1.992 0 +0
2025-02-17 2025-02-13 1.960 0 +0
2025-02-14 2025-02-12 1.992 0 +0
2025-02-13 2025-02-11 1.981 0 +0
2025-02-12 2025-02-10 1.981 0 +0
2025-02-11 2025-02-07 2.024 0 +0
2025-02-10 2025-02-06 2.002 0 +0
2025-02-07 2025-02-05 1.992 0 +0
2025-02-06 2025-02-04 1.981 0 +0
2025-02-05 2025-02-03 1.960 0 +0
2025-02-04 2025-01-28 1.949 0 +0
2025-02-03 2025-01-24 1.960 0 +0
2025-01-27 2025-01-23 1.949 0 +0
2025-01-24 2025-01-22 1.928 0 +0
2025-01-23 2025-01-21 1.949 0 +0
2025-01-22 2025-01-20 1.960 0 +0
2025-01-21 2025-01-17 1.938 0 +0
2025-01-20 2025-01-16 1.949 0 +0
2025-01-17 2025-01-15 1.949 0 +0
2025-01-16 2025-01-14 1.970 0 +0
2025-01-15 2025-01-13 1.938 0 +0
2025-01-14 2025-01-10 1.949 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.981 0 +0
2025-01-09 2025-01-07 1.981 0 +0
2025-01-08 2025-01-06 2.024 0 +0
2025-01-07 2025-01-03 1.992 0 +0
2025-01-06 2025-01-02 2.024 0 +0
2025-01-03 2024-12-31 2.055 0 +0
2025-01-02 2024-12-27 2.024 0 +0
2024-12-30 2024-12-24 2.024 0 +0
2024-12-27 2024-12-20 1.981 0 +0
2024-12-23 2024-12-19 1.981 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 1.981 0 +0
2024-12-18 2024-12-16 2.002 0 +0
2024-12-17 2024-12-13 2.002 0 +0
2024-12-16 2024-12-12 2.024 0 +0
2024-12-13 2024-12-11 2.002 0 +0
2024-12-12 2024-12-10 1.949 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 1.928 0 +0
2024-12-09 2024-12-05 1.928 0 +0
2024-12-06 2024-12-04 1.928 0 +0
2024-12-05 2024-12-03 1.928 0 +0
2024-12-04 2024-12-02 1.928 0 +0
2024-12-03 2024-11-29 1.928 0 +0
2024-12-02 2024-11-28 1.928 0 +0
2024-11-29 2024-11-27 1.928 0 +0
2024-11-28 2024-11-26 1.906 0 +0
2024-11-27 2024-11-25 1.917 0 +0
2024-11-26 2024-11-22 1.928 0 +0
2024-11-25 2024-11-21 1.928 0 +0
2024-11-22 2024-11-20 1.928 0 +0
2024-11-21 2024-11-19 1.938 0 +0
2024-11-20 2024-11-18 1.938 0 +0
2024-11-19 2024-11-15 1.928 0 +0
2024-11-18 2024-11-14 1.928 0 +0
2024-11-15 2024-11-13 1.949 0 +0
2024-11-14 2024-11-12 1.949 0 +0
2024-11-13 2024-11-11 1.992 0 +0
2024-11-12 2024-11-08 2.034 0 +0
2024-11-11 2024-11-07 2.045 0 +0
2024-11-08 2024-11-06 2.024 0 +0
2024-11-07 2024-11-05 2.002 0 +0
2024-11-06 2024-11-04 2.013 0 +0
2024-11-05 2024-11-01 2.034 0 +0
2024-11-04 2024-10-31 2.024 0 +0
2024-11-01 2024-10-30 2.024 0 +0
2024-10-31 2024-10-29 2.034 0 +0
2024-10-30 2024-10-28 2.098 0 +0
2024-10-29 2024-10-25 2.087 0 +0
2024-10-28 2024-10-24 2.087 0 +0
2024-10-25 2024-10-23 2.109 0 +0
2024-10-24 2024-10-22 2.109 0 +0
2024-10-23 2024-10-21 2.066 0 +0
2024-10-22 2024-10-18 2.173 0 +0
2024-10-21 2024-10-17 2.119 0 +0
2024-10-18 2024-10-16 2.151 0 +0
2024-10-17 2024-10-15 2.151 0 +0
2024-10-16 2024-10-14 2.205 0 +0
2024-10-15 2024-10-10 2.226 0 +0
2024-10-14 2024-10-09 2.162 0 +0
2024-10-10 2024-10-08 2.173 0 +0
2024-10-09 2024-10-07 2.386 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.226 0 +0
2024-10-04 2024-10-02 2.247 0 +0
2024-10-03 2024-09-30 2.173 0 +0
2024-10-02 2024-09-27 2.109 0 +0
2024-09-30 2024-09-26 2.045 0 +0
2024-09-27 2024-09-25 1.981 0 +0
2024-09-26 2024-09-24 1.981 0 +0
2024-09-25 2024-09-23 1.938 0 +0
2024-09-24 2024-09-20 1.896 0 +0
2024-09-23 2024-09-19 1.874 0 +0
2024-09-20 2024-09-17 1.874 0 +0
2024-09-19 2024-09-16 1.853 0 +0
2024-09-17 2024-09-13 1.853 0 +0
2024-09-16 2024-09-12 1.842 0 +0
2024-09-13 2024-09-11 1.821 0 +0
2024-09-12 2024-09-10 1.864 0 +0
2024-09-11 2024-09-09 1.885 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.970 0 +0
2024-09-05 2024-09-03 2.024 0 +0
2024-09-04 2024-09-02 2.013 0 +0
2024-09-03 2024-08-30 2.013 0 +0
2024-09-02 2024-08-29 1.949 0 +0
2024-08-30 2024-08-28 1.949 0 +0
2024-08-29 2024-08-27 1.960 0 +0
2024-08-28 2024-08-26 1.949 0 +0
2024-08-27 2024-08-23 1.960 0 +0
2024-08-26 2024-08-22 1.981 0 +0
2024-08-23 2024-08-21 1.981 0 +0
2024-08-22 2024-08-20 2.002 0 +0
2024-08-21 2024-08-19 2.002 0 +0
2024-08-20 2024-08-16 2.024 0 +0
2024-08-19 2024-08-15 2.013 0 +0
2024-08-16 2024-08-14 2.013 0 +0
2024-08-15 2024-08-13 2.034 0 +0
2024-08-14 2024-08-12 2.013 0 +0
2024-08-13 2024-08-09 1.970 0 +0
2024-08-12 2024-08-08 1.938 0 +0
2024-08-09 2024-08-07 1.949 0 +0
2024-08-08 2024-08-06 1.928 0 +0
2024-08-07 2024-08-05 1.906 0 +0
2024-08-06 2024-08-02 1.960 0 +0
2024-08-05 2024-08-01 1.970 0 +0
2024-08-02 2024-07-31 1.970 0 +0
2024-08-01 2024-07-30 1.928 0 +0
2024-07-31 2024-07-29 1.960 0 +0
2024-07-30 2024-07-26 1.960 0 +0
2024-07-29 2024-07-25 1.970 0 +0
2024-07-26 2024-07-24 2.002 0 +0
2024-07-25 2024-07-23 1.981 0 +0
2024-07-24 2024-07-22 2.013 0 +0
2024-07-23 2024-07-19 1.970 0 +0
2024-07-22 2024-07-18 2.034 0 +0
2024-07-19 2024-07-17 2.013 0 +0
2024-07-18 2024-07-16 2.045 0 +0
2024-07-17 2024-07-15 2.077 0 +0
2024-07-16 2024-07-12 2.066 0 +0
2024-07-15 2024-07-11 2.098 0 +0
2024-07-12 2024-07-10 2.055 0 +0
2024-07-11 2024-07-09 2.151 0 +0
2024-07-10 2024-07-08 2.109 0 +0
2024-07-09 2024-07-05 2.130 0 +0
2024-07-08 2024-07-04 2.173 0 +0
2024-07-05 2024-07-03 2.173 0 +0
2024-07-04 2024-07-02 2.098 0 +0
2024-07-03 2024-06-28 1.981 0 +0
2024-07-02 2024-06-27 2.286 0 +0
2024-06-28 2024-06-26 2.343 0 +0
2024-06-27 2024-06-25 2.378 0 +0
2024-06-26 2024-06-24 2.355 0 +0
2024-06-25 2024-06-21 2.367 0 +0
2024-06-24 2024-06-20 2.390 0 +0
2024-06-21 2024-06-19 2.436 0 +0
2024-06-20 2024-06-18 2.482 0 +0
2024-06-19 2024-06-17 2.401 0 +0
2024-06-18 2024-06-14 2.459 0 +0
2024-06-17 2024-06-13 2.494 0 +0
2024-06-14 2024-06-12 2.459 0 +0
2024-06-13 2024-06-11 2.447 0 +0
2024-06-12 2024-06-07 2.482 0 +0
2024-06-11 2024-06-06 2.447 0 +0
2024-06-07 2024-06-05 2.413 0 +0
2024-06-06 2024-06-04 2.413 0 +0
2024-06-05 2024-06-03 2.390 0 +0
2024-06-04 2024-05-31 2.401 0 +0
2024-06-03 2024-05-30 2.390 0 +0
2024-05-31 2024-05-29 2.343 0 +0
2024-05-30 2024-05-28 2.343 0 +0
2024-05-29 2024-05-27 2.355 0 +0
2024-05-28 2024-05-24 2.286 0 +0
2024-05-27 2024-05-23 2.274 0 +0
2024-05-24 2024-05-22 2.297 0 +0
2024-05-23 2024-05-21 2.274 0 +0
2024-05-22 2024-05-20 2.320 0 +0
2024-05-21 2024-05-17 2.320 0 +0
2024-05-20 2024-05-16 2.332 0 +0
2024-05-17 2024-05-14 2.309 0 +0
2024-05-16 2024-05-13 2.332 0 +0
2024-05-14 2024-05-10 2.286 0 +0
2024-05-13 2024-05-09 2.228 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.228 0 +0
2024-05-08 2024-05-06 2.205 0 +0
2024-05-07 2024-05-03 2.205 0 +0
2024-05-06 2024-05-02 2.193 0 +0
2024-05-03 2024-04-30 2.205 0 +0
2024-05-02 2024-04-29 2.159 0 +0
2024-04-30 2024-04-26 2.159 0 +0
2024-04-29 2024-04-25 2.159 0 +0
2024-04-26 2024-04-24 2.159 0 +0
2024-04-25 2024-04-23 2.090 0 +0
2024-04-24 2024-04-22 2.066 0 +0
2024-04-23 2024-04-19 2.066 0 +0
2024-04-22 2024-04-18 2.090 0 +0
2024-04-19 2024-04-17 2.101 0 +0
2024-04-18 2024-04-16 2.055 0 +0
2024-04-17 2024-04-15 2.090 0 +0
2024-04-16 2024-04-12 2.136 0 +0
2024-04-15 2024-04-11 2.147 0 +0
2024-04-12 2024-04-10 2.113 0 +0
2024-04-11 2024-04-09 2.066 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 2.055 0 +0
2024-04-08 2024-04-03 2.078 0 +0
2024-04-05 2024-04-02 2.055 0 +0
2024-04-03 2024-03-28 2.009 0 +0
2024-04-02 2024-03-27 1.986 0 +0
2024-03-28 2024-03-26 1.893 0 +0
2024-03-27 2024-03-25 1.859 0 +0
2024-03-26 2024-03-22 1.859 0 +0
2024-03-25 2024-03-21 1.893 0 +0
2024-03-22 2024-03-20 1.882 0 +0
2024-03-21 2024-03-19 1.893 0 +0
2024-03-20 2024-03-18 1.916 0 +0
2024-03-19 2024-03-15 1.893 0 +0
2024-03-18 2024-03-14 1.905 0 +0
2024-03-15 2024-03-13 1.905 0 +0
2024-03-14 2024-03-12 1.916 0 +0
2024-03-13 2024-03-11 1.905 0 +0
2024-03-12 2024-03-08 1.928 0 +0
2024-03-11 2024-03-07 1.882 0 +0
2024-03-08 2024-03-06 1.916 0 +0
2024-03-07 2024-03-05 1.870 0 +0
2024-03-06 2024-03-04 1.893 0 +0
2024-03-05 2024-03-01 1.893 0 +0
2024-03-04 2024-02-29 1.916 0 +0
2024-03-01 2024-02-28 1.916 0 +0
2024-02-29 2024-02-27 1.939 0 +0
2024-02-28 2024-02-26 1.928 0 +0
2024-02-27 2024-02-23 1.951 0 +0
2024-02-26 2024-02-22 1.939 0 +0
2024-02-23 2024-02-21 1.893 0 +0
2024-02-22 2024-02-20 1.870 0 +0
2024-02-21 2024-02-19 1.859 0 +0
2024-02-20 2024-02-16 1.812 0 +0
2024-02-19 2024-02-15 1.778 0 +0
2024-02-16 2024-02-14 1.801 0 +0
2024-02-15 2024-02-09 1.778 0 +0
2024-02-14 2024-02-07 1.812 0 +0
2024-02-08 2024-02-06 1.801 0 +0
2024-02-07 2024-02-05 1.755 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.778 0 +0
2024-02-01 2024-01-30 1.755 0 +0
2024-01-31 2024-01-29 1.778 0 +0
2024-01-30 2024-01-26 1.789 0 +0
2024-01-29 2024-01-25 1.801 0 +0
2024-01-26 2024-01-24 1.766 0 +0
2024-01-25 2024-01-23 1.697 0 +0
2024-01-24 2024-01-22 1.685 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.720 0 +0
2024-01-19 2024-01-17 1.697 0 +0
2024-01-18 2024-01-16 1.732 0 +0
2024-01-17 2024-01-15 1.743 0 +0
2024-01-16 2024-01-12 1.743 0 +0
2024-01-15 2024-01-11 1.755 0 +0
2024-01-12 2024-01-10 1.766 0 +0
2024-01-11 2024-01-09 2.032 0 +0
2024-01-10 2024-01-08 1.986 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.009 0 +0
2024-01-05 2024-01-03 2.032 0 +0
2024-01-04 2024-01-02 2.009 0 +0
2024-01-03 2023-12-29 1.997 0 +0
2024-01-02 2023-12-28 1.997 0 +0
2023-12-29 2023-12-27 1.963 0 +0
2023-12-28 2023-12-22 1.951 0 +0
2023-12-27 2023-12-21 1.939 0 +0
2023-12-22 2023-12-20 1.905 0 +0
2023-12-21 2023-12-19 1.870 0 +0
2023-12-20 2023-12-18 1.870 0 +0
2023-12-19 2023-12-15 1.870 0 +0
2023-12-18 2023-12-14 1.870 0 +0
2023-12-15 2023-12-13 1.836 0 +0
2023-12-14 2023-12-12 1.778 0 +0
2023-12-13 2023-12-11 1.743 0 +0
2023-12-12 2023-12-08 1.778 0 +0
2023-12-11 2023-12-07 1.789 0 +0
2023-12-08 2023-12-06 1.778 0 +0
2023-12-07 2023-12-05 1.778 0 +0
2023-12-06 2023-12-04 1.789 0 +0
2023-12-05 2023-12-01 1.789 0 +0
2023-12-04 2023-11-30 1.789 0 +0
2023-12-01 2023-11-29 1.789 0 +0
2023-11-30 2023-11-28 1.836 0 +0
2023-11-29 2023-11-27 1.824 0 +0
2023-11-28 2023-11-24 1.847 0 +0
2023-11-27 2023-11-23 1.847 0 +0
2023-11-24 2023-11-22 1.847 0 +0
2023-11-23 2023-11-21 1.882 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.859 0 +0
2023-11-20 2023-11-16 1.882 0 +0
2023-11-17 2023-11-15 1.916 0 +0
2023-11-16 2023-11-14 1.882 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.859 0 +0
2023-11-13 2023-11-09 1.870 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.882 0 +0
2023-11-08 2023-11-06 1.882 0 +0
2023-11-07 2023-11-03 1.916 0 +0
2023-11-06 2023-11-02 1.882 0 +0
2023-11-03 2023-11-01 1.870 0 +0
2023-11-02 2023-10-31 1.870 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.893 0 +0
2023-10-30 2023-10-26 1.836 0 +0
2023-10-27 2023-10-25 1.812 0 +0
2023-10-26 2023-10-24 1.824 0 +0
2023-10-25 2023-10-20 1.824 0 +0
2023-10-24 2023-10-19 1.812 0 +0
2023-10-20 2023-10-18 1.812 0 +0
2023-10-19 2023-10-17 1.847 0 +0
2023-10-18 2023-10-16 1.847 0 +0
2023-10-17 2023-10-13 1.882 0 +0
2023-10-16 2023-10-12 1.893 0 +0
2023-10-13 2023-10-11 1.905 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.893 0 +0
2023-10-10 2023-10-06 1.824 0 +0
2023-10-09 2023-10-05 1.801 0 +0
2023-10-06 2023-10-04 1.801 0 +0
2023-10-05 2023-10-03 1.824 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.859 0 +0
2023-09-29 2023-09-27 1.859 0 +0
2023-09-28 2023-09-26 1.870 0 +0
2023-09-27 2023-09-25 1.893 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.882 0 +0
2023-09-22 2023-09-20 1.951 0 +0
2023-09-21 2023-09-19 1.928 0 +0
2023-09-20 2023-09-18 1.951 0 +0
2023-09-19 2023-09-15 1.939 0 +0
2023-09-18 2023-09-14 1.916 0 +0
2023-09-15 2023-09-13 1.893 0 +0
2023-09-14 2023-09-12 1.916 0 +0
2023-09-13 2023-09-11 1.928 0 +0
2023-09-12 2023-09-07 1.939 0 +0
2023-09-11 2023-09-06 1.939 0 +0
2023-09-07 2023-09-05 1.951 0 +0
2023-09-06 2023-09-04 1.963 0 +0
2023-09-05 2023-08-31 1.928 0 +0
2023-09-04 2023-08-30 1.951 0 +0
2023-08-31 2023-08-29 1.939 0 +0
2023-08-30 2023-08-28 1.928 0 +0
2023-08-29 2023-08-25 1.951 0 +0
2023-08-28 2023-08-24 1.939 0 +0
2023-08-25 2023-08-23 1.939 0 +0
2023-08-24 2023-08-22 1.951 0 +0
2023-08-23 2023-08-21 1.951 0 +0
2023-08-22 2023-08-18 1.997 0 +0
2023-08-21 2023-08-17 2.009 0 +0
2023-08-18 2023-08-16 1.986 0 +0
2023-08-17 2023-08-15 2.020 0 +0
2023-08-16 2023-08-14 2.009 0 +0
2023-08-15 2023-08-11 2.009 0 +0
2023-08-14 2023-08-10 2.009 0 +0
2023-08-11 2023-08-09 1.997 0 +0
2023-08-10 2023-08-08 2.009 0 +0
2023-08-09 2023-08-07 2.043 0 +0
2023-08-08 2023-08-04 2.032 0 +0
2023-08-07 2023-08-03 2.055 0 +0
2023-08-04 2023-08-02 2.066 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.078 0 +0
2023-08-01 2023-07-28 2.055 0 +0
2023-07-31 2023-07-27 2.055 0 +0
2023-07-28 2023-07-26 2.020 0 +0
2023-07-27 2023-07-25 2.020 0 +0
2023-07-26 2023-07-24 2.020 0 +0
2023-07-25 2023-07-21 1.997 0 +0
2023-07-24 2023-07-20 1.997 0 +0
2023-07-21 2023-07-19 2.032 0 +0
2023-07-20 2023-07-18 2.032 0 +0
2023-07-19 2023-07-14 2.066 0 +0
2023-07-18 2023-07-13 2.020 0 +0
2023-07-14 2023-07-12 1.986 0 +0
2023-07-13 2023-07-11 2.009 0 +0
2023-07-12 2023-07-10 1.986 0 +0
2023-07-11 2023-07-07 1.974 0 +0
2023-07-10 2023-07-06 1.997 0 +0
2023-07-07 2023-07-05 2.009 0 +0
2023-07-06 2023-07-04 2.322 0 +0
2023-07-05 2023-07-03 2.359 0 +0
2023-07-04 2023-06-30 2.322 0 +0
2023-07-03 2023-06-29 2.297 0 +0
2023-06-30 2023-06-28 2.297 0 +0
2023-06-29 2023-06-27 2.272 0 +0
2023-06-28 2023-06-26 2.297 0 +0
2023-06-27 2023-06-23 2.260 0 +0
2023-06-26 2023-06-21 2.347 0 +0
2023-06-23 2023-06-20 2.347 0 +0
2023-06-21 2023-06-19 2.347 0 +0
2023-06-20 2023-06-16 2.334 0 +0
2023-06-19 2023-06-15 2.322 0 +0
2023-06-16 2023-06-14 2.334 0 +0
2023-06-15 2023-06-13 2.322 0 +0
2023-06-14 2023-06-12 2.334 0 +0
2023-06-13 2023-06-09 2.347 0 +0
2023-06-12 2023-06-08 2.322 0 +0
2023-06-09 2023-06-07 2.310 0 +0
2023-06-08 2023-06-06 2.334 0 +0
2023-06-07 2023-06-05 2.334 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.297 0 +0
2023-06-02 2023-05-31 2.285 0 +0
2023-06-01 2023-05-30 2.347 0 +0
2023-05-31 2023-05-29 2.334 0 +0
2023-05-30 2023-05-25 2.334 0 +0
2023-05-29 2023-05-24 2.409 0 +0
2023-05-25 2023-05-23 2.434 0 +0
2023-05-24 2023-05-22 2.508 0 +0
2023-05-23 2023-05-19 2.459 0 +0
2023-05-22 2023-05-18 2.521 0 +0
2023-05-19 2023-05-17 2.533 0 +0
2023-05-18 2023-05-16 2.533 0 +0
2023-05-17 2023-05-15 2.533 0 +0
2023-05-16 2023-05-12 2.521 0 +0
2023-05-15 2023-05-11 2.508 0 +0
2023-05-12 2023-05-10 2.496 0 +0
2023-05-11 2023-05-09 2.483 0 +0
2023-05-10 2023-05-08 2.496 0 +0
2023-05-09 2023-05-05 2.496 0 +0
2023-05-08 2023-05-04 2.471 0 +0
2023-05-05 2023-05-03 2.409 0 +0
2023-05-04 2023-05-02 2.409 0 +0
2023-05-03 2023-04-28 2.384 0 +0
2023-05-02 2023-04-27 2.508 0 +0
2023-04-28 2023-04-26 2.545 0 +0
2023-04-27 2023-04-25 2.483 0 +0
2023-04-26 2023-04-24 2.496 0 +0
2023-04-25 2023-04-21 2.471 0 +0
2023-04-24 2023-04-20 2.496 0 +0
2023-04-21 2023-04-19 2.483 0 +0
2023-04-20 2023-04-18 2.446 0 +0
2023-04-19 2023-04-17 2.471 0 +0
2023-04-18 2023-04-14 2.421 0 +0
2023-04-17 2023-04-13 2.359 0 +0
2023-04-14 2023-04-12 2.334 0 +0
2023-04-13 2023-04-11 2.322 0 +0
2023-04-12 2023-04-06 2.272 0 +0
2023-04-11 2023-04-04 2.272 0 +0
2023-04-06 2023-04-03 2.297 0 +0
2023-04-04 2023-03-31 2.322 0 +0
2023-04-03 2023-03-30 2.297 0 +0
2023-03-31 2023-03-29 2.310 0 +0
2023-03-30 2023-03-28 2.372 0 +0
2023-03-29 2023-03-27 2.372 0 +0
2023-03-28 2023-03-24 2.384 0 +0
2023-03-27 2023-03-23 2.372 0 +0
2023-03-24 2023-03-22 2.421 0 +0
2023-03-23 2023-03-21 2.347 0 +0
2023-03-22 2023-03-20 2.359 0 +0
2023-03-21 2023-03-17 2.421 0 +0
2023-03-20 2023-03-16 2.396 0 +0
2023-03-17 2023-03-15 2.396 0 +0
2023-03-16 2023-03-14 2.310 0 +0
2023-03-15 2023-03-13 2.384 0 +0
2023-03-14 2023-03-10 2.372 0 +0
2023-03-13 2023-03-09 2.459 0 +0
2023-03-10 2023-03-08 2.521 0 +0
2023-03-09 2023-03-07 2.521 0 +0
2023-03-08 2023-03-06 2.570 0 +0
2023-03-07 2023-03-03 2.558 0 +0
2023-03-06 2023-03-02 2.496 0 +0
2023-03-03 2023-03-01 2.496 0 +0
2023-03-02 2023-02-28 2.434 0 +0
2023-03-01 2023-02-27 2.434 0 +0
2023-02-28 2023-02-24 2.434 0 +0
2023-02-27 2023-02-23 2.459 0 +0
2023-02-24 2023-02-22 2.483 0 +0
2023-02-23 2023-02-21 2.558 0 +0
2023-02-22 2023-02-20 2.595 0 +0
2023-02-21 2023-02-17 2.570 0 +0
2023-02-20 2023-02-16 2.558 0 +0
2023-02-17 2023-02-15 2.521 0 +0
2023-02-16 2023-02-14 2.595 0 +0
2023-02-15 2023-02-13 2.545 0 +0
2023-02-14 2023-02-10 2.583 0 +0
2023-02-13 2023-02-09 2.521 0 +0
2023-02-10 2023-02-08 2.496 0 +0
2023-02-09 2023-02-07 2.545 0 +0
2023-02-08 2023-02-06 2.508 0 +0
2023-02-07 2023-02-03 2.545 0 +0
2023-02-06 2023-02-02 2.608 0 +0
2023-02-03 2023-02-01 2.632 0 +0
2023-02-02 2023-01-31 2.595 0 +0
2023-02-01 2023-01-30 2.632 0 +0
2023-01-31 2023-01-27 2.645 0 +0
2023-01-30 2023-01-26 2.670 0 +0
2023-01-27 2023-01-20 2.620 0 +0
2023-01-26 2023-01-19 2.595 0 +0
2023-01-20 2023-01-18 2.545 0 +0
2023-01-19 2023-01-17 2.558 0 +0
2023-01-18 2023-01-16 2.483 0 +0
2023-01-17 2023-01-13 2.459 0 +0
2023-01-16 2023-01-12 2.521 0 +0
2023-01-13 2023-01-11 2.483 0 +0
2023-01-12 2023-01-10 2.545 0 +0
2023-01-11 2023-01-09 2.521 0 +0
2023-01-10 2023-01-06 2.483 0 +0
2023-01-09 2023-01-05 2.384 0 +0
2023-01-06 2023-01-04 2.459 0 +0
2023-01-05 2023-01-03 2.396 0 +0
2023-01-04 2022-12-30 2.285 0 +0
2023-01-03 2022-12-29 2.210 0 +0
2022-12-30 2022-12-28 2.272 0 +0
2022-12-29 2022-12-23 2.111 0 +0
2022-12-28 2022-12-22 2.111 0 +0
2022-12-23 2022-12-21 2.148 0 +0
2022-12-22 2022-12-20 2.161 0 +0
2022-12-21 2022-12-19 2.173 0 +0
2022-12-20 2022-12-16 2.185 0 +0
2022-12-19 2022-12-15 2.173 0 +0
2022-12-16 2022-12-14 2.235 0 +0
2022-12-15 2022-12-13 2.247 0 +0
2022-12-14 2022-12-12 2.247 0 +0
2022-12-13 2022-12-09 2.235 0 +0
2022-12-12 2022-12-08 2.061 0 +0
2022-12-09 2022-12-07 2.061 0 +0
2022-12-08 2022-12-06 2.136 0 +0
2022-12-07 2022-12-05 2.111 0 +0
2022-12-06 2022-12-02 2.086 0 +0
2022-12-05 2022-12-01 2.111 0 +0
2022-12-02 2022-11-30 2.123 0 +0
2022-12-01 2022-11-29 2.136 0 +0
2022-11-30 2022-11-28 2.136 0 +0
2022-11-29 2022-11-25 2.111 0 +0
2022-11-28 2022-11-24 2.148 0 +0
2022-11-25 2022-11-23 2.074 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.987 0 +0
2022-11-22 2022-11-18 2.012 0 +0
2022-11-21 2022-11-17 1.999 0 +0
2022-11-18 2022-11-16 2.049 0 +0
2022-11-17 2022-11-15 2.036 0 +0
2022-11-16 2022-11-14 2.012 0 +0
2022-11-15 2022-11-11 1.987 0 +0
2022-11-14 2022-11-10 1.937 0 +0
2022-11-11 2022-11-09 1.962 0 +0
2022-11-10 2022-11-08 1.962 0 +0
2022-11-09 2022-11-07 1.999 0 +0
2022-11-08 2022-11-04 1.962 0 +0
2022-11-07 2022-11-03 1.875 0 +0
2022-11-04 2022-11-02 1.863 0 +0
2022-11-03 2022-11-01 1.850 0 +0
2022-11-02 2022-10-31 1.813 0 +0
2022-11-01 2022-10-28 1.850 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.999 0 +0
2022-10-27 2022-10-25 1.937 0 +0
2022-10-26 2022-10-24 1.912 0 +0
2022-10-25 2022-10-21 2.074 0 +0
2022-10-24 2022-10-20 1.974 0 +0
2022-10-21 2022-10-19 1.974 0 +0
2022-10-20 2022-10-18 1.987 0 +0
2022-10-19 2022-10-17 1.925 0 +0
2022-10-18 2022-10-14 1.875 0 +0
2022-10-17 2022-10-13 1.887 0 +0
2022-10-14 2022-10-12 1.850 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.838 0 +0
2022-10-11 2022-10-07 1.925 0 +0
2022-10-10 2022-10-06 1.962 0 +0
2022-10-07 2022-10-05 1.987 0 +0
2022-10-06 2022-10-03 1.875 0 +0
2022-10-05 2022-09-30 1.863 0 +0
2022-10-03 2022-09-29 1.825 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.937 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.999 0 +0
2022-09-26 2022-09-22 2.061 0 +0
2022-09-23 2022-09-21 2.074 0 +0
2022-09-22 2022-09-20 2.049 0 +0
2022-09-21 2022-09-19 2.036 0 +0
2022-09-20 2022-09-16 2.061 0 +0
2022-09-19 2022-09-15 2.136 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.235 0 +0
2022-09-14 2022-09-09 2.235 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.148 0 +0
2022-09-08 2022-09-06 2.161 0 +0
2022-09-07 2022-09-05 2.123 0 +0
2022-09-06 2022-09-02 2.061 0 +0
2022-09-05 2022-09-01 2.049 0 +0
2022-09-02 2022-08-31 2.049 0 +0
2022-09-01 2022-08-30 2.098 0 +0
2022-08-31 2022-08-29 2.185 0 +0
2022-08-30 2022-08-26 2.148 0 +0
2022-08-29 2022-08-25 1.987 0 +0
2022-08-26 2022-08-24 1.925 0 +0
2022-08-25 2022-08-23 1.949 0 +0
2022-08-24 2022-08-22 1.974 0 +0
2022-08-23 2022-08-19 2.036 0 +0
2022-08-22 2022-08-18 1.987 0 +0
2022-08-19 2022-08-17 1.987 0 +0
2022-08-18 2022-08-16 1.912 0 +0
2022-08-17 2022-08-15 1.875 0 +0
2022-08-16 2022-08-12 1.863 0 +0
2022-08-15 2022-08-11 1.838 0 +0
2022-08-12 2022-08-10 1.800 0 +0
2022-08-11 2022-08-09 1.825 0 +0
2022-08-10 2022-08-08 1.850 0 +0
2022-08-09 2022-08-05 1.875 0 +0
2022-08-08 2022-08-04 1.850 0 +0
2022-08-05 2022-08-03 1.863 0 +0
2022-08-04 2022-08-02 1.875 0 +0
2022-08-03 2022-08-01 1.925 0 +0
2022-08-02 2022-07-29 1.962 0 +0
2022-08-01 2022-07-28 1.987 0 +0
2022-07-29 2022-07-27 1.999 0 +0
2022-07-28 2022-07-26 2.024 0 +0
2022-07-27 2022-07-25 2.024 0 +0
2022-07-26 2022-07-22 2.086 0 +0
2022-07-25 2022-07-21 2.136 0 +0
2022-07-22 2022-07-20 2.185 0 +0
2022-07-21 2022-07-19 2.198 0 +0
2022-07-20 2022-07-18 2.210 0 +0
2022-07-19 2022-07-15 2.148 0 +0
2022-07-18 2022-07-14 2.198 0 +0
2022-07-15 2022-07-13 2.247 0 +0
2022-07-14 2022-07-12 2.247 0 +0
2022-07-13 2022-07-11 2.247 0 +0
2022-07-12 2022-07-08 2.285 0 +0
2022-07-11 2022-07-07 2.310 0 +0
2022-07-08 2022-07-06 2.247 0 +0
2022-07-07 2022-07-05 2.223 0 +0
2022-07-06 2022-07-04 2.392 0 +0
2022-07-05 2022-06-30 2.340 0 +0
2022-07-04 2022-06-29 2.353 0 +0
2022-06-30 2022-06-28 2.418 0 +0
2022-06-29 2022-06-27 2.392 0 +0
2022-06-28 2022-06-24 2.392 0 +0
2022-06-27 2022-06-23 2.353 0 +0
2022-06-24 2022-06-22 2.340 0 +0
2022-06-23 2022-06-21 2.418 0 +0
2022-06-22 2022-06-20 2.392 0 +0
2022-06-21 2022-06-17 2.353 0 +0
2022-06-20 2022-06-16 2.301 0 +0
2022-06-17 2022-06-15 2.366 0 +0
2022-06-16 2022-06-14 2.327 0 +0
2022-06-15 2022-06-13 2.314 0 +0
2022-06-14 2022-06-10 2.392 0 +0
2022-06-13 2022-06-09 2.457 0 +0
2022-06-10 2022-06-08 2.418 0 +0
2022-06-09 2022-06-07 2.457 0 +0
2022-06-08 2022-06-06 2.496 0 +0
2022-06-07 2022-06-02 2.431 0 +0
2022-06-06 2022-06-01 2.444 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.340 0 +0
2022-05-31 2022-05-27 2.366 0 +0
2022-05-30 2022-05-26 2.405 0 +0
2022-05-27 2022-05-25 2.366 0 +0
2022-05-26 2022-05-24 2.366 0 +0
2022-05-25 2022-05-23 2.418 0 +0
2022-05-24 2022-05-20 2.431 0 +0
2022-05-23 2022-05-19 2.327 0 +0
2022-05-20 2022-05-18 2.340 0 +0
2022-05-19 2022-05-17 2.314 0 +0
2022-05-18 2022-05-16 2.327 0 +0
2022-05-17 2022-05-13 2.340 0 +0
2022-05-16 2022-05-12 2.288 0 +0
2022-05-13 2022-05-11 2.392 0 +0
2022-05-12 2022-05-10 2.431 0 +0
2022-05-11 2022-05-06 2.392 0 +0
2022-05-10 2022-05-05 2.483 0 +0
2022-05-06 2022-05-04 2.535 0 +0
2022-05-05 2022-05-03 2.587 0 +0
2022-05-04 2022-04-29 2.626 0 +0
2022-05-03 2022-04-28 2.587 0 +0
2022-04-29 2022-04-27 2.561 0 +0
2022-04-28 2022-04-26 2.509 0 +0
2022-04-27 2022-04-25 2.587 0 +0
2022-04-26 2022-04-22 2.717 0 +0
2022-04-25 2022-04-21 2.730 0 +0
2022-04-22 2022-04-20 2.899 0 +0
2022-04-21 2022-04-19 2.860 0 +0
2022-04-20 2022-04-14 2.743 0 +0
2022-04-19 2022-04-13 2.652 0 +0
2022-04-14 2022-04-12 2.691 0 +0
2022-04-13 2022-04-11 2.652 0 +0
2022-04-12 2022-04-08 2.691 0 +0
2022-04-11 2022-04-07 2.548 0 +0
2022-04-08 2022-04-06 2.548 0 +0
2022-04-07 2022-04-04 2.444 0 +0
2022-04-06 2022-04-01 2.301 0 +0
2022-04-04 2022-03-31 2.314 0 +0
2022-04-01 2022-03-30 2.431 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.639 0 +0
2022-03-29 2022-03-25 2.587 0 +0
2022-03-28 2022-03-24 2.665 0 +0
2022-03-25 2022-03-23 2.704 0 +0
2022-03-24 2022-03-22 2.717 0 +0
2022-03-23 2022-03-21 2.691 0 +0
2022-03-22 2022-03-18 2.743 0 +0
2022-03-21 2022-03-17 2.717 0 +0
2022-03-18 2022-03-16 2.587 0 +0
2022-03-17 2022-03-15 2.392 0 +0
2022-03-16 2022-03-14 2.704 0 +0
2022-03-15 2022-03-11 2.912 0 +0
2022-03-14 2022-03-10 2.964 0 +0
2022-03-11 2022-03-09 2.912 0 +0
2022-03-10 2022-03-08 2.873 0 +0
2022-03-09 2022-03-07 2.860 0 +0
2022-03-08 2022-03-04 2.977 0 +0
2022-03-07 2022-03-03 3.055 0 +0
2022-03-04 2022-03-02 3.055 0 +0
2022-03-03 2022-03-01 3.068 0 +0
2022-03-02 2022-02-28 3.094 0 +0
2022-03-01 2022-02-25 3.120 0 +0
2022-02-28 2022-02-24 2.925 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 2.964 0 +0
2022-02-23 2022-02-21 3.016 0 +0
2022-02-22 2022-02-18 3.029 0 +0
2022-02-21 2022-02-17 3.094 0 +0
2022-02-18 2022-02-16 3.068 0 +0
2022-02-17 2022-02-15 3.042 0 +0
2022-02-16 2022-02-14 2.990 0 +0
2022-02-15 2022-02-11 3.055 0 +0
2022-02-14 2022-02-10 3.107 0 +0
2022-02-11 2022-02-09 3.068 0 +0
2022-02-10 2022-02-08 3.068 0 +0
2022-02-09 2022-02-07 3.068 0 +0
2022-02-08 2022-02-04 3.029 0 +0
2022-02-07 2022-01-31 2.925 0 +0
2022-02-04 2022-01-27 3.016 0 +0
2022-01-28 2022-01-26 3.094 0 +0
2022-01-27 2022-01-25 3.029 0 +0
2022-01-26 2022-01-24 3.068 0 +0
2022-01-25 2022-01-21 3.068 0 +0
2022-01-24 2022-01-20 3.107 0 +0
2022-01-21 2022-01-19 3.185 0 +0
2022-01-20 2022-01-18 3.107 0 +0
2022-01-19 2022-01-17 3.042 0 +0
2022-01-18 2022-01-14 3.068 0 +0
2022-01-17 2022-01-13 3.042 0 +0
2022-01-14 2022-01-12 3.094 0 +0
2022-01-13 2022-01-11 3.042 0 +0
2022-01-12 2022-01-10 3.042 0 +0
2022-01-11 2022-01-07 3.068 0 +0
2022-01-10 2022-01-06 3.172 0 +0
2022-01-07 2022-01-05 3.159 0 +0
2022-01-06 2022-01-04 3.354 0 +0
2022-01-05 2022-01-03 3.497 0 +0
2022-01-04 2021-12-31 3.289 0 +0
2022-01-03 2021-12-29 3.081 0 +0
2021-12-30 2021-12-28 3.159 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 2.847 0 +0
2021-12-23 2021-12-21 2.860 0 +0
2021-12-22 2021-12-20 2.847 0 +0
2021-12-21 2021-12-17 2.964 0 +0
2021-12-20 2021-12-16 2.990 0 +0
2021-12-17 2021-12-15 2.886 0 +0
2021-12-16 2021-12-14 2.808 0 +0
2021-12-15 2021-12-13 2.938 0 +0
2021-12-14 2021-12-10 2.899 0 +0
2021-12-13 2021-12-09 3.003 0 +0
2021-12-10 2021-12-08 2.821 0 +0
2021-12-09 2021-12-07 2.743 0 +0
2021-12-08 2021-12-06 2.730 0 +0
2021-12-07 2021-12-03 2.886 0 +0
2021-12-06 2021-12-02 2.769 0 +0
2021-12-03 2021-12-01 2.899 0 +0
2021-12-02 2021-11-30 2.899 0 +0
2021-12-01 2021-11-29 2.912 0 +0
2021-11-30 2021-11-26 2.821 0 +0
2021-11-29 2021-11-25 2.834 0 +0
2021-11-26 2021-11-24 2.782 0 +0
2021-11-25 2021-11-23 2.691 0 +0
2021-11-24 2021-11-22 2.756 0 +0
2021-11-23 2021-11-19 2.821 0 +0
2021-11-22 2021-11-18 2.769 0 +0
2021-11-19 2021-11-17 2.782 0 +0
2021-11-18 2021-11-16 2.808 0 +0
2021-11-17 2021-11-15 2.769 0 +0
2021-11-16 2021-11-12 2.834 0 +0
2021-11-15 2021-11-11 2.834 0 +0
2021-11-12 2021-11-10 2.808 0 +0
2021-11-11 2021-11-09 2.912 0 +0
2021-11-10 2021-11-08 2.847 0 +0
2021-11-09 2021-11-05 2.873 0 +0
2021-11-08 2021-11-04 3.081 0 +0
2021-11-05 2021-11-03 3.029 0 +0
2021-11-04 2021-11-02 3.003 0 +0
2021-11-03 2021-11-01 3.094 0 +0
2021-11-02 2021-10-29 3.055 0 +0
2021-11-01 2021-10-28 3.055 0 +0
2021-10-29 2021-10-27 3.172 0 +0
2021-10-28 2021-10-26 3.146 0 +0
2021-10-27 2021-10-25 3.237 0 +0
2021-10-26 2021-10-22 3.198 0 +0
2021-10-25 2021-10-21 3.263 0 +0
2021-10-22 2021-10-20 3.380 0 +0
2021-10-21 2021-10-19 3.406 0 +0
2021-10-20 2021-10-18 3.302 0 +0
2021-10-19 2021-10-15 3.406 0 +0
2021-10-18 2021-10-12 3.341 0 +0
2021-10-15 2021-10-11 3.471 0 +0
2021-10-12 2021-10-08 3.510 0 +0
2021-10-11 2021-10-07 3.744 0 +0
2021-10-08 2021-10-06 3.679 0 +0
2021-10-07 2021-10-05 3.354 0 +0
2021-10-06 2021-10-04 3.289 0 +0
2021-10-05 2021-09-30 3.510 0 +0
2021-10-04 2021-09-29 3.250 0 +0
2021-09-30 2021-09-28 3.354 0 +0
2021-09-29 2021-09-27 3.198 0 +0
2021-09-28 2021-09-24 3.458 0 +0
2021-09-27 2021-09-23 3.393 0 +0
2021-09-24 2021-09-21 3.068 0 +0
2021-09-23 2021-09-20 2.964 0 +0
2021-09-21 2021-09-17 3.042 0 +0
2021-09-20 2021-09-16 3.003 0 +0
2021-09-17 2021-09-15 3.029 0 +0
2021-09-16 2021-09-14 3.094 0 +0
2021-09-15 2021-09-13 3.263 0 +0
2021-09-14 2021-09-10 3.224 0 +0
2021-09-13 2021-09-09 3.367 0 +0
2021-09-10 2021-09-08 3.328 0 +0
2021-09-09 2021-09-07 3.016 0 +0
2021-09-08 2021-09-06 2.990 0 +0
2021-09-07 2021-09-03 2.925 0 +0
2021-09-06 2021-09-02 2.691 0 +0
2021-09-03 2021-09-01 2.600 0 +0
2021-09-02 2021-08-31 2.600 0 +0
2021-09-01 2021-08-30 2.600 0 +0
2021-08-31 2021-08-27 2.509 0 +0
2021-08-30 2021-08-26 2.782 0 +0
2021-08-27 2021-08-25 2.860 0 +0
2021-08-26 2021-08-24 2.730 0 +0
2021-08-25 2021-08-23 2.769 0 +0
2021-08-24 2021-08-20 2.548 0 +0
2021-08-23 2021-08-19 2.574 0 +0
2021-08-20 2021-08-18 2.626 0 +0
2021-08-19 2021-08-17 2.626 0 +0
2021-08-18 2021-08-16 2.782 0 +0
2021-08-17 2021-08-13 2.873 0 +0
2021-08-16 2021-08-12 2.795 0 +0
2021-08-13 2021-08-11 2.639 0 +0
2021-08-12 2021-08-10 2.470 0 +0
2021-08-11 2021-08-09 2.483 0 +0
2021-08-10 2021-08-06 2.496 0 +0
2021-08-09 2021-08-05 2.509 0 +0
2021-08-06 2021-08-04 2.548 0 +0
2021-08-05 2021-08-03 2.561 0 +0
2021-08-04 2021-08-02 2.587 0 +0
2021-08-03 2021-07-30 2.431 0 +0
2021-08-02 2021-07-29 2.353 0 +0
2021-07-30 2021-07-28 2.340 0 +0
2021-07-29 2021-07-27 2.236 0 +0
2021-07-28 2021-07-26 2.288 0 +0
2021-07-27 2021-07-23 2.431 0 +0
2021-07-26 2021-07-22 2.301 0 +0
2021-07-23 2021-07-21 2.262 0 +0
2021-07-22 2021-07-20 2.249 0 +0
2021-07-21 2021-07-19 2.301 0 +0
2021-07-20 2021-07-16 2.301 0 +0
2021-07-19 2021-07-15 2.288 0 +0
2021-07-16 2021-07-14 2.262 0 +0
2021-07-15 2021-07-13 2.301 0 +0
2021-07-14 2021-07-12 2.210 0 +0
2021-07-13 2021-07-09 2.223 0 +0
2021-07-12 2021-07-08 2.236 0 +0
2021-07-09 2021-07-07 2.314 0 +0
2021-07-08 2021-07-06 2.301 0 +0
2021-07-07 2021-07-05 2.353 0 +0
2021-07-06 2021-07-02 2.340 0 +0
2021-07-05 2021-06-30 2.431 0 +0
2021-07-02 2021-06-29 2.431 0 +0
2021-06-30 2021-06-28 2.544 0 +0
2021-06-29 2021-06-25 2.544 0 +0
2021-06-28 2021-06-24 2.489 0 +0
2021-06-25 2021-06-23 2.516 0 +0
2021-06-24 2021-06-22 2.557 0 +0
2021-06-23 2021-06-21 2.462 0 +0
2021-06-22 2021-06-18 2.448 0 +0
2021-06-21 2021-06-17 2.462 0 +0
2021-06-18 2021-06-16 2.448 0 +0
2021-06-17 2021-06-15 2.448 0 +0
2021-06-16 2021-06-11 2.516 0 +0
2021-06-15 2021-06-10 2.367 0 +0
2021-06-11 2021-06-09 2.367 0 +0
2021-06-10 2021-06-08 2.353 0 +0
2021-06-09 2021-06-07 2.353 0 +0
2021-06-08 2021-06-04 2.326 0 +0
2021-06-07 2021-06-03 2.339 0 +0
2021-06-04 2021-06-02 2.353 0 +0
2021-06-03 2021-06-01 2.339 0 +0
2021-06-02 2021-05-31 2.326 0 +0
2021-06-01 2021-05-28 2.312 0 +0
2021-05-31 2021-05-27 2.353 0 +0
2021-05-28 2021-05-26 2.353 0 +0
2021-05-27 2021-05-25 2.353 0 +0
2021-05-26 2021-05-24 2.339 0 +0
2021-05-25 2021-05-21 2.353 0 +0
2021-05-24 2021-05-20 2.231 0 +0
2021-05-21 2021-05-18 2.203 0 +0
2021-05-20 2021-05-17 2.203 0 +0
2021-05-18 2021-05-14 2.203 0 +0
2021-05-17 2021-05-13 2.203 0 +0
2021-05-14 2021-05-12 2.258 0 +0
2021-05-13 2021-05-11 2.258 0 +0
2021-05-12 2021-05-10 2.299 0 +0
2021-05-11 2021-05-07 2.299 0 +0
2021-05-10 2021-05-06 2.312 0 +0
2021-05-07 2021-05-05 2.299 0 +0
2021-05-06 2021-05-04 2.339 0 +0
2021-05-05 2021-05-03 2.312 0 +0
2021-05-04 2021-04-30 2.299 0 +0
2021-05-03 2021-04-29 2.312 0 +0
2021-04-30 2021-04-28 2.326 0 +0
2021-04-29 2021-04-27 2.353 0 +0
2021-04-28 2021-04-26 2.312 0 +0
2021-04-27 2021-04-23 2.339 0 +0
2021-04-26 2021-04-22 2.326 0 +0
2021-04-23 2021-04-21 2.367 0 +0
2021-04-22 2021-04-20 2.380 0 +0
2021-04-21 2021-04-19 2.367 0 +0
2021-04-20 2021-04-16 2.367 0 +0
2021-04-19 2021-04-15 2.326 0 +0
2021-04-16 2021-04-14 2.353 0 +0
2021-04-15 2021-04-13 2.353 0 +0
2021-04-14 2021-04-12 2.380 0 +0
2021-04-13 2021-04-09 2.407 0 +0
2021-04-12 2021-04-08 2.462 0 +0
2021-04-09 2021-04-07 2.435 0 +0
2021-04-08 2021-04-01 2.421 0 +0
2021-04-07 2021-03-31 2.394 0 +0
2021-04-01 2021-03-30 2.394 0 +0
2021-03-31 2021-03-29 2.407 0 +0
2021-03-30 2021-03-26 2.380 0 +0
2021-03-29 2021-03-25 2.312 0 +0
2021-03-26 2021-03-24 2.326 0 +0
2021-03-25 2021-03-23 2.421 0 +0
2021-03-24 2021-03-22 2.462 0 +0
2021-03-23 2021-03-19 2.339 0 +0
2021-03-22 2021-03-18 2.353 0 +0
2021-03-19 2021-03-17 2.394 0 +0
2021-03-18 2021-03-16 2.394 0 +0
2021-03-17 2021-03-15 2.380 0 +0
2021-03-16 2021-03-12 2.312 0 +0
2021-03-15 2021-03-11 2.312 0 +0
2021-03-12 2021-03-10 2.203 0 +0
2021-03-11 2021-03-09 2.203 0 +0
2021-03-10 2021-03-08 2.217 0 +0
2021-03-09 2021-03-05 2.462 0 +0
2021-03-08 2021-03-04 2.476 0 +0
2021-03-05 2021-03-03 2.557 0 +0
2021-03-04 2021-03-02 2.625 0 +0
2021-03-03 2021-03-01 2.856 0 +0
2021-03-02 2021-02-26 2.924 0 +0
2021-03-01 2021-02-25 3.020 0 +0
2021-02-26 2021-02-24 2.924 0 +0
2021-02-25 2021-02-23 3.033 0 +0
2021-02-24 2021-02-22 3.237 0 +0
2021-02-23 2021-02-19 3.468 0 +0
2021-02-22 2021-02-18 3.468 0 +0
2021-02-19 2021-02-17 3.468 0 +0
2021-02-18 2021-02-16 3.441 0 +0
2021-02-17 2021-02-11 3.441 0 +0
2021-02-16 2021-02-09 3.428 0 +0
2021-02-10 2021-02-08 3.428 0 +0
2021-02-09 2021-02-05 3.441 0 +0
2021-02-08 2021-02-04 3.414 0 +0
2021-02-05 2021-02-03 3.428 0 +0
2021-02-04 2021-02-02 3.387 0 +0
2021-02-03 2021-02-01 3.360 0 +0
2021-02-02 2021-01-29 3.373 0 +0
2021-02-01 2021-01-28 3.360 0 +0
2021-01-29 2021-01-27 3.373 0 +0
2021-01-28 2021-01-26 3.400 0 +0
2021-01-27 2021-01-25 3.428 0 +0
2021-01-26 2021-01-22 3.428 0 +0
2021-01-25 2021-01-21 3.428 0 +0
2021-01-22 2021-01-20 3.428 0 +0
2021-01-21 2021-01-19 3.428 0 +0
2021-01-20 2021-01-18 3.441 0 +0
2021-01-19 2021-01-15 3.428 0 +0
2021-01-18 2021-01-14 3.441 0 +0
2021-01-15 2021-01-13 3.455 0 +0
2021-01-14 2021-01-12 3.468 0 +0
2021-01-13 2021-01-11 3.468 0 +0
2021-01-12 2021-01-08 3.468 0 +0
2021-01-11 2021-01-07 3.455 0 +0
2021-01-08 2021-01-06 3.441 0 +0
2021-01-07 2021-01-05 3.455 0 +0
2021-01-06 2021-01-04 3.468 0 +0
2021-01-05 2020-12-31 3.455 0 +0
2021-01-04 2020-12-29 3.468 0 +0
2020-12-30 2020-12-28 3.468 0 +0
2020-12-29 2020-12-24 3.428 0 +0
2020-12-28 2020-12-22 3.468 0 +0
2020-12-23 2020-12-21 3.482 0 +0
2020-12-22 2020-12-18 3.482 0 +0
2020-12-21 2020-12-17 3.482 0 +0
2020-12-18 2020-12-16 3.468 0 +0
2020-12-17 2020-12-15 3.468 0 +0
2020-12-16 2020-12-14 3.468 0 +0
2020-12-15 2020-12-11 3.468 0 +0
2020-12-14 2020-12-10 3.482 0 +0
2020-12-11 2020-12-09 3.482 0 +0
2020-12-10 2020-12-08 3.468 0 +0
2020-12-09 2020-12-07 3.468 0 +0
2020-12-08 2020-12-04 3.468 0 +0
2020-12-07 2020-12-03 3.482 0 +0
2020-12-04 2020-12-02 3.455 0 +0
2020-12-03 2020-12-01 3.468 0 +0
2020-12-02 2020-11-30 3.441 0 +0
2020-12-01 2020-11-27 3.455 0 +0
2020-11-30 2020-11-26 3.441 0 +0
2020-11-27 2020-11-25 3.441 0 +0
2020-11-26 2020-11-24 3.428 0 +0
2020-11-25 2020-11-23 3.428 0 +0
2020-11-24 2020-11-20 3.441 0 +0
2020-11-23 2020-11-19 3.428 0 +0
2020-11-20 2020-11-18 3.455 0 +0
2020-11-19 2020-11-17 3.292 0 +0
2020-11-18 2020-11-16 3.292 0 +0
2020-11-17 2020-11-13 3.292 0 +0
2020-11-16 2020-11-12 3.292 0 +0
2020-11-13 2020-11-11 3.292 0 +0
2020-11-12 2020-11-10 3.292 0 +0
2020-11-11 2020-11-09 3.305 0 +0
2020-11-10 2020-11-06 3.196 0 +0
2020-11-09 2020-11-05 3.101 0 +0
2020-11-06 2020-11-04 3.060 0 +0
2020-11-05 2020-11-03 3.047 0 +0
2020-11-04 2020-11-02 3.142 0 +0
2020-11-03 2020-10-30 2.979 0 +0
2020-11-02 2020-10-29 2.992 0 +0
2020-10-30 2020-10-28 3.033 0 +0
2020-10-29 2020-10-27 2.992 0 +0
2020-10-28 2020-10-23 3.006 0 +0
2020-10-27 2020-10-22 2.979 0 +0
2020-10-23 2020-10-21 3.183 0 +0
2020-10-22 2020-10-20 3.047 0 +0
2020-10-21 2020-10-19 2.816 0 +0
2020-10-20 2020-10-16 2.788 0 +0
2020-10-19 2020-10-15 2.693 0 +0
2020-10-16 2020-10-14 2.693 0 +0
2020-10-15 2020-10-12 2.680 0 +0
2020-10-14 2020-10-09 2.693 0 +0
2020-10-12 2020-10-08 2.720 0 +0
2020-10-09 2020-10-07 2.693 0 +0
2020-10-08 2020-10-06 2.666 0 +0
2020-10-07 2020-10-05 2.652 0 +0
2020-10-06 2020-09-30 2.680 0 +0
2020-10-05 2020-09-29 2.720 0 +0
2020-09-30 2020-09-28 2.693 0 +0
2020-09-29 2020-09-25 2.625 0 +0
2020-09-28 2020-09-24 2.666 0 +0
2020-09-25 2020-09-23 2.680 0 +0
2020-09-24 2020-09-22 2.612 0 +0
2020-09-23 2020-09-21 2.652 0 +0
2020-09-22 2020-09-18 2.707 0 +0
2020-09-21 2020-09-17 2.748 0 +0
2020-09-18 2020-09-16 2.761 0 +0
2020-09-17 2020-09-15 2.788 0 +0
2020-09-16 2020-09-14 2.788 0 +0
2020-09-15 2020-09-11 2.788 0 +0
2020-09-14 2020-09-10 2.816 0 +0
2020-09-11 2020-09-09 2.843 0 +0
2020-09-10 2020-09-08 2.856 0 +0
2020-09-09 2020-09-07 2.843 0 +0
2020-09-08 2020-09-04 2.843 0 +0
2020-09-07 2020-09-03 2.829 0 +0
2020-09-04 2020-09-02 2.856 0 +0
2020-09-03 2020-09-01 2.816 0 +0
2020-09-02 2020-08-31 2.802 0 +0
2020-09-01 2020-08-28 2.829 0 +0
2020-08-31 2020-08-27 2.802 0 +0
2020-08-28 2020-08-26 2.816 0 +0
2020-08-27 2020-08-25 2.802 0 +0
2020-08-26 2020-08-24 2.788 0 +0
2020-08-25 2020-08-21 2.788 0 +0
2020-08-24 2020-08-20 2.788 0 +0
2020-08-21 2020-08-19 2.775 0 +0
2020-08-20 2020-08-18 2.816 0 +0
2020-08-19 2020-08-17 2.897 0 +0
2020-08-18 2020-08-14 2.870 0 +0
2020-08-17 2020-08-13 2.897 0 +0
2020-08-14 2020-08-12 2.884 0 +0
2020-08-13 2020-08-11 2.911 0 +0
2020-08-12 2020-08-10 2.897 0 +0
2020-08-11 2020-08-07 2.870 0 +0
2020-08-10 2020-08-06 2.938 0 +0
2020-08-07 2020-08-05 2.952 0 +0
2020-08-06 2020-08-04 2.924 0 +0
2020-08-05 2020-08-03 2.897 0 +0
2020-08-04 2020-07-31 2.911 0 +0
2020-08-03 2020-07-30 2.938 0 +0
2020-07-31 2020-07-29 2.897 0 +0
2020-07-30 2020-07-28 2.897 0 +0
2020-07-29 2020-07-27 2.897 0 +0
2020-07-28 2020-07-24 2.816 0 +0
2020-07-27 2020-07-23 2.924 0 +0
2020-07-24 2020-07-22 2.788 0 +0
2020-07-23 2020-07-21 2.788 0 +0
2020-07-22 2020-07-20 2.802 0 +0
2020-07-21 2020-07-17 2.761 0 +0
2020-07-20 2020-07-16 2.788 0 +0
2020-07-17 2020-07-15 2.816 0 +0
2020-07-16 2020-07-14 2.802 0 +0
2020-07-15 2020-07-13 2.802 0 +0
2020-07-14 2020-07-10 2.775 0 +0
2020-07-13 2020-07-09 2.816 0 +0
2020-07-10 2020-07-08 2.802 0 +0
2020-07-09 2020-07-07 2.816 0 +0
2020-07-08 2020-07-06 2.149 0 +0
2020-07-07 2020-07-03 2.149 0 +0
2020-07-06 2020-07-02 2.149 0 +0
2020-07-03 2020-06-30 2.095 0 +0
2020-07-02 2020-06-29 2.135 0 +0
2020-06-30 2020-06-26 2.135 0 +0
2020-06-29 2020-06-24 2.217 0 +0
2020-06-26 2020-06-23 2.163 0 +0
2020-06-24 2020-06-22 2.054 0 +0
2020-06-23 2020-06-19 2.217 0 +0
2020-06-22 2020-06-18 2.271 0 +0
2020-06-19 2020-06-17 2.190 0 +0
2020-06-18 2020-06-16 2.339 0 +0
2020-06-17 2020-06-15 2.271 0 +0
2020-06-16 2020-06-12 2.258 0 +0
2020-06-15 2020-06-11 2.285 0 +0
2020-06-12 2020-06-10 2.271 0 +0
2020-06-11 2020-06-09 2.258 0 +0
2020-06-10 2020-06-08 2.258 0 +0
2020-06-09 2020-06-05 2.217 0 +0
2020-06-08 2020-06-04 2.176 0 +0
2020-06-05 2020-06-03 2.244 0 +0
2020-06-04 2020-06-02 2.258 0 +0
2020-06-03 2020-06-01 2.316 0 +0
2020-06-02 2020-05-29 2.359 0 +0
2020-06-01 2020-05-28 2.373 0 +0
2020-05-29 2020-05-27 2.359 0 +0
2020-05-28 2020-05-26 2.388 0 +0
2020-05-27 2020-05-25 2.173 0 +0
2020-05-26 2020-05-22 2.073 0 +0
2020-05-25 2020-05-21 2.187 0 +0
2020-05-22 2020-05-20 2.116 0 +0
2020-05-21 2020-05-19 2.102 0 +0
2020-05-20 2020-05-18 2.059 0 +0
2020-05-19 2020-05-15 2.059 0 +0
2020-05-18 2020-05-14 2.059 0 +0
2020-05-15 2020-05-13 2.102 0 +0
2020-05-14 2020-05-12 2.087 0 +0
2020-05-13 2020-05-11 2.059 0 +0
2020-05-12 2020-05-08 2.030 0 +0
2020-05-11 2020-05-07 1.916 0 +0
2020-05-08 2020-05-06 1.944 0 +0
2020-05-07 2020-05-05 1.873 0 +0
2020-05-06 2020-05-04 1.887 0 +0
2020-05-05 2020-04-29 1.901 0 +0
2020-05-04 2020-04-28 1.844 0 +0
2020-04-29 2020-04-27 1.801 0 +0
2020-04-28 2020-04-24 1.730 0 +0
2020-04-27 2020-04-23 1.744 0 +0
2020-04-24 2020-04-22 1.730 0 +0
2020-04-23 2020-04-21 1.758 0 +0
2020-04-22 2020-04-20 1.787 0 +0
2020-04-21 2020-04-17 1.730 0 +0
2020-04-20 2020-04-16 1.716 0 +0
2020-04-17 2020-04-15 1.687 0 +0
2020-04-16 2020-04-14 1.701 0 +0
2020-04-15 2020-04-09 1.687 0 +0
2020-04-14 2020-04-08 1.644 0 +0
2020-04-09 2020-04-07 1.701 0 +0
2020-04-08 2020-04-06 1.658 0 +0
2020-04-07 2020-04-03 1.630 0 +0
2020-04-06 2020-04-02 1.630 0 +0
2020-04-03 2020-04-01 1.644 0 +0
2020-04-02 2020-03-31 1.601 0 +0
2020-04-01 2020-03-30 1.573 0 +0
2020-03-31 2020-03-27 1.573 0 +0
2020-03-30 2020-03-26 1.587 0 +0
2020-03-27 2020-03-25 1.587 0 +0
2020-03-26 2020-03-24 1.530 0 +0
2020-03-25 2020-03-23 1.530 0 +0
2020-03-24 2020-03-20 1.558 0 +0
2020-03-23 2020-03-19 1.544 0 +0
2020-03-20 2020-03-18 1.587 0 +0
2020-03-19 2020-03-17 1.658 0 +0
2020-03-18 2020-03-16 1.673 0 +0
2020-03-17 2020-03-13 1.673 0 +0
2020-03-16 2020-03-12 1.758 0 +0
2020-03-13 2020-03-11 1.787 0 +0
2020-03-12 2020-03-10 1.773 0 +0
2020-03-11 2020-03-09 1.787 0 +0
2020-03-10 2020-03-06 1.830 0 +0
2020-03-09 2020-03-05 1.844 0 +0
2020-03-06 2020-03-04 1.873 0 +0
2020-03-05 2020-03-03 1.816 0 +0
2020-03-04 2020-03-02 1.830 0 +0
2020-03-03 2020-02-28 1.787 0 +0
2020-03-02 2020-02-27 1.830 0 +0
2020-02-28 2020-02-26 1.801 0 +0
2020-02-27 2020-02-25 1.787 0 +0
2020-02-26 2020-02-24 1.801 0 +0
2020-02-25 2020-02-21 1.830 0 +0
2020-02-24 2020-02-20 1.830 0 +0
2020-02-21 2020-02-19 1.801 0 +0
2020-02-20 2020-02-18 1.787 0 +0
2020-02-19 2020-02-17 1.801 0 +0
2020-02-18 2020-02-14 1.816 0 +0
2020-02-17 2020-02-13 1.830 0 +0
2020-02-14 2020-02-12 1.830 0 +0
2020-02-13 2020-02-11 1.801 0 +0
2020-02-12 2020-02-10 1.816 0 +0
2020-02-11 2020-02-07 1.801 0 +0
2020-02-10 2020-02-06 1.816 0 +0
2020-02-07 2020-02-05 1.801 0 +0
2020-02-06 2020-02-04 1.787 0 +0
2020-02-05 2020-02-03 1.773 0 +0
2020-02-04 2020-01-31 1.773 0 +0
2020-02-03 2020-01-30 1.801 0 +0
2020-01-31 2020-01-29 1.801 0 +0
2020-01-30 2020-01-24 1.887 0 +0
2020-01-29 2020-01-22 1.887 0 +0
2020-01-23 2020-01-21 1.887 0 +0
2020-01-22 2020-01-20 1.916 0 +0
2020-01-21 2020-01-17 1.930 0 +0
2020-01-20 2020-01-16 1.916 0 +0
2020-01-17 2020-01-15 1.916 0 +0
2020-01-16 2020-01-14 1.916 0 +0
2020-01-15 2020-01-13 1.944 0 +0
2020-01-14 2020-01-10 1.916 0 +0
2020-01-13 2020-01-09 1.930 0 +0
2020-01-10 2020-01-08 1.930 0 +0
2020-01-09 2020-01-07 1.944 0 +0
2020-01-08 2020-01-06 1.959 0 +0
2020-01-07 2020-01-03 1.959 0 +0
2020-01-06 2020-01-02 1.959 0 +0
2020-01-03 2019-12-31 1.944 0 +0
2020-01-02 2019-12-27 1.944 0 +0
2019-12-30 2019-12-24 1.930 0 +0
2019-12-27 2019-12-20 1.944 0 +0
2019-12-23 2019-12-19 1.944 0 +0
2019-12-20 2019-12-18 1.930 0 +0
2019-12-19 2019-12-17 1.916 0 +0
2019-12-18 2019-12-16 1.916 0 +0
2019-12-17 2019-12-13 1.901 0 +0
2019-12-16 2019-12-12 1.887 0 +0
2019-12-13 2019-12-11 1.887 0 +0
2019-12-12 2019-12-10 1.916 0 +0
2019-12-11 2019-12-09 1.887 0 +0
2019-12-10 2019-12-06 1.873 0 +0
2019-12-09 2019-12-05 1.887 0 +0
2019-12-06 2019-12-04 1.901 0 +0
2019-12-05 2019-12-03 1.887 0 +0
2019-12-04 2019-12-02 1.844 0 +0
2019-12-03 2019-11-29 1.887 0 +0
2019-12-02 2019-11-28 1.901 0 +0
2019-11-29 2019-11-27 1.873 0 +0
2019-11-28 2019-11-26 1.887 0 +0
2019-11-27 2019-11-25 1.901 0 +0
2019-11-26 2019-11-22 1.916 0 +0
2019-11-25 2019-11-21 1.887 0 +0
2019-11-22 2019-11-20 1.916 0 +0
2019-11-21 2019-11-19 1.887 0 +0
2019-11-20 2019-11-18 1.873 0 +0
2019-11-19 2019-11-15 1.873 0 +0
2019-11-18 2019-11-14 1.887 0 +0
2019-11-15 2019-11-13 1.901 0 +0
2019-11-14 2019-11-12 1.930 0 +0
2019-11-13 2019-11-11 1.944 0 +0
2019-11-12 2019-11-08 1.987 0 +0
2019-11-11 2019-11-07 2.002 0 +0
2019-11-08 2019-11-06 1.987 0 +0
2019-11-07 2019-11-05 2.002 0 +0
2019-11-06 2019-11-04 2.016 0 +0
2019-11-05 2019-11-01 1.987 0 +0
2019-11-04 2019-10-31 1.987 0 +0
2019-11-01 2019-10-30 2.030 0 +0
2019-10-31 2019-10-29 2.059 0 +0
2019-10-30 2019-10-28 2.044 0 +0
2019-10-29 2019-10-25 1.973 0 +0
2019-10-28 2019-10-24 1.959 0 +0
2019-10-25 2019-10-23 1.959 0 +0
2019-10-24 2019-10-22 1.959 0 +0
2019-10-23 2019-10-21 1.973 0 +0
2019-10-22 2019-10-18 1.916 0 +0
2019-10-21 2019-10-17 1.901 0 +0
2019-10-18 2019-10-16 1.916 0 +0
2019-10-17 2019-10-15 1.916 0 +0
2019-10-16 2019-10-14 1.944 0 +0
2019-10-15 2019-10-11 1.944 0 +0
2019-10-14 2019-10-10 1.901 0 +0
2019-10-11 2019-10-09 1.916 0 +0
2019-10-10 2019-10-08 1.830 0 +0
2019-10-09 2019-10-04 1.844 0 +0
2019-10-08 2019-10-03 1.844 0 +0
2019-10-04 2019-10-02 1.873 0 +0
2019-10-03 2019-09-30 1.859 0 +0
2019-10-02 2019-09-27 1.873 0 +0
2019-09-30 2019-09-26 1.887 0 +0
2019-09-27 2019-09-25 1.887 0 +0
2019-09-26 2019-09-24 1.873 0 +0
2019-09-25 2019-09-23 1.930 0 +0
2019-09-24 2019-09-20 1.901 0 +0
2019-09-23 2019-09-19 1.873 0 +0
2019-09-20 2019-09-18 1.901 0 +0
2019-09-19 2019-09-17 1.916 0 +0
2019-09-18 2019-09-16 1.944 0 +0
2019-09-17 2019-09-13 1.944 0 +0
2019-09-16 2019-09-12 1.959 0 +0
2019-09-13 2019-09-11 1.901 0 +0
2019-09-12 2019-09-10 1.944 0 +0
2019-09-11 2019-09-09 1.887 0 +0
2019-09-10 2019-09-06 1.873 0 +0
2019-09-09 2019-09-05 1.801 0 +0
2019-09-06 2019-09-04 1.830 0 +0
2019-09-05 2019-09-03 1.801 0 +0
2019-09-04 2019-09-02 1.801 0 +0
2019-09-03 2019-08-30 1.816 0 +0
2019-09-02 2019-08-29 1.773 0 +0
2019-08-30 2019-08-28 1.801 0 +0
2019-08-29 2019-08-27 1.830 0 +0
2019-08-28 2019-08-26 1.801 0 +0
2019-08-27 2019-08-23 1.859 0 +0
2019-08-26 2019-08-22 1.873 0 +0
2019-08-23 2019-08-21 1.859 0 +0
2019-08-22 2019-08-20 1.859 0 +0
2019-08-21 2019-08-19 1.859 0 +0
2019-08-20 2019-08-16 1.830 0 +0
2019-08-19 2019-08-15 1.816 0 +0
2019-08-16 2019-08-14 1.801 0 +0
2019-08-15 2019-08-13 1.816 0 +0
2019-08-14 2019-08-12 1.830 0 +0
2019-08-13 2019-08-09 1.844 0 +0
2019-08-12 2019-08-08 1.916 0 +0
2019-08-09 2019-08-07 1.859 0 +0
2019-08-08 2019-08-06 1.830 0 +0
2019-08-07 2019-08-05 1.859 0 +0
2019-08-06 2019-08-02 1.930 0 +0
2019-08-05 2019-08-01 1.944 0 +0
2019-08-02 2019-07-31 1.944 0 +0
2019-08-01 2019-07-30 1.973 0 +0
2019-07-31 2019-07-29 1.930 0 +0
2019-07-30 2019-07-26 1.901 0 +0
2019-07-29 2019-07-25 1.916 0 +0
2019-07-26 2019-07-24 1.887 0 +0
2019-07-25 2019-07-23 1.901 0 +0
2019-07-24 2019-07-22 1.887 0 +0
2019-07-23 2019-07-19 1.916 0 +0
2019-07-22 2019-07-18 1.930 0 +0
2019-07-19 2019-07-17 1.916 0 +0
2019-07-18 2019-07-16 1.930 0 +0
2019-07-17 2019-07-15 1.944 0 +0
2019-07-16 2019-07-12 1.944 0 +0
2019-07-15 2019-07-11 1.944 0 +0
2019-07-12 2019-07-10 1.944 0 +0
2019-07-11 2019-07-09 1.959 0 +0
2019-07-10 2019-07-08 1.959 0 +0
2019-07-09 2019-07-05 1.959 0 +0
2019-07-08 2019-07-04 1.973 0 +0
2019-07-05 2019-07-03 1.959 0 +0
2019-07-04 2019-07-02 1.973 0 +0
2019-07-03 2019-06-28 1.930 0 +0
2019-07-02 2019-06-27 1.973 0 +0
2019-06-28 2019-06-26 1.944 0 +0
2019-06-27 2019-06-25 1.944 0 +0
2019-06-26 2019-06-24 2.145 0 +0
2019-06-25 2019-06-21 2.145 0 +0
2019-06-24 2019-06-20 2.145 0 +0
2019-06-21 2019-06-19 2.160 0 +0
2019-06-20 2019-06-18 2.129 0 +0
2019-06-19 2019-06-17 2.114 0 +0
2019-06-18 2019-06-14 2.114 0 +0
2019-06-17 2019-06-13 2.114 0 +0
2019-06-14 2019-06-12 2.129 0 +0
2019-06-13 2019-06-11 2.160 0 +0
2019-06-12 2019-06-10 2.114 0 +0
2019-06-11 2019-06-06 2.114 0 +0
2019-06-10 2019-06-05 2.129 0 +0
2019-06-06 2019-06-04 2.129 0 +0
2019-06-05 2019-06-03 2.145 0 +0
2019-06-04 2019-05-31 2.129 0 +0
2019-06-03 2019-05-30 2.145 0 +0
2019-05-31 2019-05-29 2.160 0 +0
2019-05-30 2019-05-28 2.114 0 +0
2019-05-29 2019-05-27 2.114 0 +0
2019-05-28 2019-05-24 2.129 0 +0
2019-05-27 2019-05-23 2.114 0 +0
2019-05-24 2019-05-22 2.145 0 +0
2019-05-23 2019-05-21 2.145 0 +0
2019-05-22 2019-05-20 2.145 0 +0
2019-05-21 2019-05-17 2.190 0 +0
2019-05-20 2019-05-16 2.190 0 +0
2019-05-17 2019-05-15 2.205 0 +0
2019-05-16 2019-05-14 2.205 0 +0
2019-05-15 2019-05-10 2.280 0 +0
2019-05-14 2019-05-09 2.250 0 +0
2019-05-10 2019-05-08 2.296 0 +0
2019-05-09 2019-05-07 2.311 0 +0
2019-05-08 2019-05-06 2.341 0 +0
2019-05-07 2019-05-03 2.371 0 +0
2019-05-06 2019-05-02 2.386 0 +0
2019-05-03 2019-04-30 2.371 0 +0
2019-05-02 2019-04-29 2.371 0 +0
2019-04-30 2019-04-26 2.386 0 +0
2019-04-29 2019-04-25 2.371 0 +0
2019-04-26 2019-04-24 2.401 0 +0
2019-04-25 2019-04-23 2.401 0 +0
2019-04-24 2019-04-18 2.416 0 +0
2019-04-23 2019-04-17 2.431 0 +0
2019-04-18 2019-04-16 2.431 0 +0
2019-04-17 2019-04-15 2.431 0 +0
2019-04-16 2019-04-12 2.447 0 +0
2019-04-15 2019-04-11 2.447 0 +0
2019-04-12 2019-04-10 2.462 0 +0
2019-04-11 2019-04-09 2.477 0 +0
2019-04-10 2019-04-08 2.462 0 +0
2019-04-09 2019-04-04 2.431 0 +0
2019-04-08 2019-04-03 2.507 0 +0
2019-04-04 2019-04-02 2.522 0 +0
2019-04-03 2019-04-01 2.552 0 +0
2019-04-02 2019-03-29 2.537 0 +0
2019-04-01 2019-03-28 2.552 0 +0
2019-03-29 2019-03-27 2.598 0 +0
2019-03-28 2019-03-26 2.658 0 +0
2019-03-27 2019-03-25 2.583 0 +0
2019-03-26 2019-03-22 2.643 0 +0
2019-03-25 2019-03-21 2.673 0 +0
2019-03-22 2019-03-20 2.703 0 +0
2019-03-21 2019-03-19 2.703 0 +0
2019-03-20 2019-03-18 2.703 0 +0
2019-03-19 2019-03-15 2.613 0 +0
2019-03-18 2019-03-14 2.658 0 +0
2019-03-15 2019-03-13 2.643 0 +0
2019-03-14 2019-03-12 2.673 0 +0
2019-03-13 2019-03-11 2.628 0 +0
2019-03-12 2019-03-08 2.583 0 +0
2019-03-11 2019-03-07 2.613 0 +0
2019-03-08 2019-03-06 2.628 0 +0
2019-03-07 2019-03-05 2.658 0 +0
2019-03-06 2019-03-04 2.613 0 +0
2019-03-05 2019-03-01 2.613 0 +0
2019-03-04 2019-02-28 2.613 0 +0
2019-03-01 2019-02-27 2.673 0 +0
2019-02-28 2019-02-26 2.718 0 +0
2019-02-27 2019-02-25 2.718 0 +0
2019-02-26 2019-02-22 2.658 0 +0
2019-02-25 2019-02-21 2.673 0 +0
2019-02-22 2019-02-20 2.673 0 +0
2019-02-21 2019-02-19 2.673 0 +0
2019-02-20 2019-02-18 2.703 0 +0
2019-02-19 2019-02-15 2.703 0 +0
2019-02-18 2019-02-14 2.718 0 +0
2019-02-15 2019-02-13 2.749 0 +0
2019-02-14 2019-02-12 2.764 0 +0
2019-02-13 2019-02-11 2.749 0 +0
2019-02-12 2019-02-08 2.718 0 +0
2019-02-11 2019-02-04 2.598 0 +0
2019-02-08 2019-01-31 2.583 0 +0
2019-02-01 2019-01-30 2.522 0 +0
2019-01-31 2019-01-29 2.522 0 +0
2019-01-30 2019-01-28 2.537 0 +0
2019-01-29 2019-01-25 2.613 0 +0
2019-01-28 2019-01-24 2.628 0 +0
2019-01-25 2019-01-23 2.552 0 +0
2019-01-24 2019-01-22 2.507 0 +0
2019-01-23 2019-01-21 2.537 0 +0
2019-01-22 2019-01-18 2.537 0 +0
2019-01-21 2019-01-17 2.628 0 +0
2019-01-18 2019-01-16 2.658 0 +0
2019-01-17 2019-01-15 2.628 0 +0
2019-01-16 2019-01-14 2.613 0 +0
2019-01-15 2019-01-11 2.673 0 +0
2019-01-14 2019-01-10 2.688 0 +0
2019-01-11 2019-01-09 2.734 0 +0
2019-01-10 2019-01-08 2.779 0 +0
2019-01-09 2019-01-07 2.688 0 +0
2019-01-08 2019-01-04 2.734 0 +0
2019-01-07 2019-01-03 2.718 0 +0
2019-01-04 2019-01-02 2.673 0 +0
2019-01-03 2018-12-31 2.854 0 +0
2019-01-02 2018-12-27 2.794 0 +0
2018-12-28 2018-12-24 2.688 0 +0
2018-12-27 2018-12-20 2.718 0 +0
2018-12-21 2018-12-19 2.703 0 +0
2018-12-20 2018-12-18 2.658 0 +0
2018-12-19 2018-12-17 2.643 0 +0
2018-12-18 2018-12-14 2.673 0 +0
2018-12-17 2018-12-13 2.628 0 +0
2018-12-14 2018-12-12 2.522 0 +0
2018-12-13 2018-12-11 2.477 0 +0
2018-12-12 2018-12-10 2.477 0 +0
2018-12-11 2018-12-07 2.371 0 +0
2018-12-10 2018-12-06 2.265 0 +0
2018-12-07 2018-12-05 2.265 0 +0
2018-12-06 2018-12-04 2.265 0 +0
2018-12-05 2018-12-03 2.265 0 +0
2018-12-04 2018-11-30 2.235 0 +0
2018-12-03 2018-11-29 2.235 0 +0
2018-11-30 2018-11-28 2.250 0 +0
2018-11-29 2018-11-27 2.250 0 +0
2018-11-28 2018-11-26 2.250 0 +0
2018-11-27 2018-11-23 2.235 0 +0
2018-11-26 2018-11-22 2.265 0 +0
2018-11-23 2018-11-21 2.265 0 +0
2018-11-22 2018-11-20 2.265 0 +0
2018-11-21 2018-11-19 2.296 0 +0
2018-11-20 2018-11-16 2.311 0 +0
2018-11-19 2018-11-15 2.326 0 +0
2018-11-16 2018-11-14 2.296 0 +0
2018-11-15 2018-11-13 2.296 0 +0
2018-11-14 2018-11-12 2.280 0 +0
2018-11-13 2018-11-09 2.220 0 +0
2018-11-12 2018-11-08 2.265 0 +0
2018-11-09 2018-11-07 2.280 0 +0
2018-11-08 2018-11-06 2.265 0 +0
2018-11-07 2018-11-05 2.250 0 +0
2018-11-06 2018-11-02 2.280 0 +0
2018-11-05 2018-11-01 2.235 0 +0
2018-11-02 2018-10-31 2.220 0 +0
2018-11-01 2018-10-30 2.175 0 +0
2018-10-31 2018-10-29 2.129 0 +0
2018-10-30 2018-10-26 2.265 0 +0
2018-10-29 2018-10-25 2.265 0 +0
2018-10-26 2018-10-24 2.296 0 +0
2018-10-25 2018-10-23 2.265 0 +0
2018-10-24 2018-10-22 2.311 0 +0
2018-10-23 2018-10-19 2.250 0 +0
2018-10-22 2018-10-18 2.265 0 +0
2018-10-19 2018-10-16 2.296 0 +0
2018-10-18 2018-10-15 2.296 0 +0
2018-10-16 2018-10-12 2.341 0 +0
2018-10-15 2018-10-11 2.296 0 +0
2018-10-12 2018-10-10 2.371 0 +0
2018-10-11 2018-10-09 2.386 0 +0
2018-10-10 2018-10-08 2.386 0 +0
2018-10-09 2018-10-05 2.265 0 +0
2018-10-08 2018-10-04 2.311 0 +0
2018-10-05 2018-10-03 2.341 0 +0
2018-10-04 2018-10-02 2.356 0 +0
2018-10-03 2018-09-28 2.386 0 +0
2018-10-02 2018-09-27 2.386 0 +0
2018-09-28 2018-09-26 2.386 0 +0
2018-09-27 2018-09-24 2.371 0 +0
2018-09-26 2018-09-21 2.431 0 +0
2018-09-24 2018-09-20 2.341 0 +0
2018-09-21 2018-09-19 2.341 0 +0
2018-09-20 2018-09-18 2.326 0 +0
2018-09-19 2018-09-17 2.280 0 +0
2018-09-18 2018-09-14 2.296 0 +0
2018-09-17 2018-09-13 2.296 0 +0
2018-09-14 2018-09-12 2.265 0 +0
2018-09-13 2018-09-11 2.280 0 +0
2018-09-12 2018-09-10 2.326 0 +0
2018-09-11 2018-09-07 2.447 0 +0
2018-09-10 2018-09-06 2.462 0 +0
2018-09-07 2018-09-05 2.507 0 +0
2018-09-06 2018-09-04 2.522 0 +0
2018-09-05 2018-09-03 2.507 0 +0
2018-09-04 2018-08-31 2.522 0 +0
2018-09-03 2018-08-30 2.567 0 +0
2018-08-31 2018-08-29 2.598 0 +0
2018-08-30 2018-08-28 2.537 0 +0
2018-08-29 2018-08-27 2.552 0 +0
2018-08-28 2018-08-24 2.537 0 +0
2018-08-27 2018-08-23 2.552 0 +0
2018-08-24 2018-08-22 2.552 0 +0
2018-08-23 2018-08-21 2.552 0 +0
2018-08-22 2018-08-20 2.522 0 +0
2018-08-21 2018-08-17 2.507 0 +0
2018-08-20 2018-08-16 2.522 0 +0
2018-08-17 2018-08-15 2.537 0 +0
2018-08-16 2018-08-14 2.583 0 +0
2018-08-15 2018-08-13 2.598 0 +0
2018-08-14 2018-08-10 2.628 0 +0
2018-08-13 2018-08-09 2.613 0 +0
2018-08-10 2018-08-08 2.598 0 +0
2018-08-09 2018-08-07 2.628 0 +0
2018-08-08 2018-08-06 2.567 0 +0
2018-08-07 2018-08-03 2.583 0 +0
2018-08-06 2018-08-02 2.598 0 +0
2018-08-03 2018-08-01 2.658 0 +0
2018-08-02 2018-07-31 2.643 0 +0
2018-08-01 2018-07-30 2.673 0 +0
2018-07-31 2018-07-27 2.673 0 +0
2018-07-30 2018-07-26 2.658 0 +0
2018-07-27 2018-07-25 2.643 0 +0
2018-07-26 2018-07-24 2.628 0 +0
2018-07-25 2018-07-23 2.643 0 +0
2018-07-24 2018-07-20 2.643 0 +0
2018-07-23 2018-07-19 2.583 0 +0
2018-07-20 2018-07-18 2.567 0 +0
2018-07-19 2018-07-17 2.583 0 +0
2018-07-18 2018-07-16 2.583 0 +0
2018-07-17 2018-07-13 2.613 0 +0
2018-07-16 2018-07-12 2.628 0 +0
2018-07-13 2018-07-11 2.598 0 +0
2018-07-12 2018-07-10 2.628 0 +0
2018-07-11 2018-07-09 2.583 0 +0
2018-07-10 2018-07-06 2.537 0 +0
2018-07-09 2018-07-05 2.552 0 +0
2018-07-06 2018-07-04 2.567 0 +0
2018-07-05 2018-07-03 2.875 0 +0
2018-07-04 2018-06-29 2.891 0 +0
2018-07-03 2018-06-28 2.875 0 +0
2018-06-29 2018-06-27 2.891 0 +0
2018-06-28 2018-06-26 2.923 0 +0
2018-06-27 2018-06-25 2.987 0 +0
2018-06-26 2018-06-22 2.987 0 +0
2018-06-25 2018-06-21 3.002 0 +0
2018-06-22 2018-06-20 3.034 0 +0
2018-06-21 2018-06-19 3.002 0 +0
2018-06-20 2018-06-15 3.066 0 +0
2018-06-19 2018-06-14 3.145 0 +0
2018-06-15 2018-06-13 3.161 0 +0
2018-06-14 2018-06-12 3.193 0 +0
2018-06-13 2018-06-11 3.225 0 +0
2018-06-12 2018-06-08 3.209 0 +0
2018-06-11 2018-06-07 3.273 0 +0
2018-06-08 2018-06-06 3.288 0 +0
2018-06-07 2018-06-05 3.320 0 +0
2018-06-06 2018-06-04 3.384 0 +0
2018-06-05 2018-06-01 3.384 0 +0
2018-06-04 2018-05-31 3.416 0 +0
2018-06-01 2018-05-30 3.304 0 +0
2018-05-31 2018-05-29 3.320 0 +0
2018-05-30 2018-05-28 3.336 0 +0
2018-05-29 2018-05-25 3.288 0 +0
2018-05-28 2018-05-24 3.368 0 +0
2018-05-25 2018-05-23 3.288 0 +0
2018-05-24 2018-05-21 3.320 0 +0
2018-05-23 2018-05-18 3.304 0 +0
2018-05-21 2018-05-17 3.241 0 +0
2018-05-18 2018-05-16 3.257 0 +0
2018-05-17 2018-05-15 3.273 0 +0
2018-05-16 2018-05-14 3.304 0 +0
2018-05-15 2018-05-11 3.288 0 +0
2018-05-14 2018-05-10 3.241 0 +0
2018-05-11 2018-05-09 3.257 0 +0
2018-05-10 2018-05-08 3.273 0 +0
2018-05-09 2018-05-07 3.193 0 +0
2018-05-08 2018-05-04 3.209 0 +0
2018-05-07 2018-05-03 3.273 0 +0
2018-05-04 2018-05-02 3.241 0 +0
2018-05-03 2018-04-30 3.145 0 +0
2018-05-02 2018-04-27 3.018 0 +0
2018-04-30 2018-04-26 3.002 0 +0
2018-04-27 2018-04-25 3.002 0 +0
2018-04-26 2018-04-24 3.002 0 +0
2018-04-25 2018-04-23 3.018 0 +0
2018-04-24 2018-04-20 3.002 0 +0
2018-04-23 2018-04-19 2.971 0 +0
2018-04-20 2018-04-18 2.971 0 +0
2018-04-19 2018-04-17 3.018 0 +0
2018-04-18 2018-04-16 3.050 0 +0
2018-04-17 2018-04-13 3.082 0 +0
2018-04-16 2018-04-12 3.082 0 +0
2018-04-13 2018-04-11 3.082 0 +0
2018-04-12 2018-04-10 3.018 0 +0
2018-04-11 2018-04-09 3.002 0 +0
2018-04-10 2018-04-06 2.971 0 +0
2018-04-09 2018-04-04 3.034 0 +0
2018-04-06 2018-04-03 2.971 0 +0
2018-04-04 2018-03-29 3.034 0 +0
2018-04-03 2018-03-28 3.066 0 +0
2018-03-29 2018-03-27 3.114 0 +0
2018-03-28 2018-03-26 3.082 0 +0
2018-03-27 2018-03-23 3.066 0 +0
2018-03-26 2018-03-22 3.161 0 +0
2018-03-23 2018-03-21 3.193 0 +0
2018-03-22 2018-03-20 3.209 0 +0
2018-03-21 2018-03-19 3.177 0 +0
2018-03-20 2018-03-16 3.145 0 +0
2018-03-19 2018-03-15 3.241 0 +0
2018-03-16 2018-03-14 3.177 0 +0
2018-03-15 2018-03-13 3.193 0 +0
2018-03-14 2018-03-12 3.177 0 +0
2018-03-13 2018-03-09 3.193 0 +0
2018-03-12 2018-03-08 3.145 0 +0
2018-03-09 2018-03-07 3.114 0 +0
2018-03-08 2018-03-06 3.098 0 +0
2018-03-07 2018-03-05 3.082 0 +0
2018-03-06 2018-03-02 3.130 0 +0
2018-03-05 2018-03-01 3.145 0 +0
2018-03-02 2018-02-28 3.193 0 +0
2018-03-01 2018-02-27 3.161 0 +0
2018-02-28 2018-02-26 3.177 0 +0
2018-02-27 2018-02-23 3.145 0 +0
2018-02-26 2018-02-22 3.161 0 +0
2018-02-23 2018-02-21 3.161 0 +0
2018-02-22 2018-02-20 3.114 0 +0
2018-02-21 2018-02-15 3.098 0 +0
2018-02-20 2018-02-13 3.050 0 +0
2018-02-14 2018-02-12 3.050 0 +0
2018-02-13 2018-02-09 3.018 0 +0
2018-02-12 2018-02-08 3.177 0 +0
2018-02-09 2018-02-07 3.177 0 +0
2018-02-08 2018-02-06 3.209 0 +0
2018-02-07 2018-02-05 3.320 0 +0
2018-02-06 2018-02-02 3.384 0 +0
2018-02-05 2018-02-01 3.416 0 +0
2018-02-02 2018-01-31 3.527 0 +0
2018-02-01 2018-01-30 3.495 0 +0
2018-01-31 2018-01-29 3.479 0 +0
2018-01-30 2018-01-26 3.352 0 +0
2018-01-29 2018-01-25 3.352 0 +0
2018-01-26 2018-01-24 3.336 0 +0
2018-01-25 2018-01-23 3.320 0 +0
2018-01-24 2018-01-22 3.336 0 +0
2018-01-23 2018-01-19 3.336 0 +0
2018-01-22 2018-01-18 3.304 0 +0
2018-01-19 2018-01-17 3.257 0 +0
2018-01-18 2018-01-16 3.257 0 +0
2018-01-17 2018-01-15 3.225 0 +0
2018-01-16 2018-01-12 3.241 0 +0
2018-01-15 2018-01-11 3.241 0 +0
2018-01-12 2018-01-10 3.288 0 +0
2018-01-11 2018-01-09 3.288 0 +0
2018-01-10 2018-01-08 3.288 0 +0
2018-01-09 2018-01-05 3.304 0 +0
2018-01-08 2018-01-04 3.257 0 +0
2018-01-05 2018-01-03 3.288 0 +0
2018-01-04 2018-01-02 3.257 0 +0
2018-01-03 2017-12-29 3.336 0 +0
2018-01-02 2017-12-28 3.193 0 +0
2017-12-29 2017-12-27 3.145 0 +0
2017-12-28 2017-12-22 3.130 0 +0
2017-12-27 2017-12-21 3.114 0 +0
2017-12-22 2017-12-20 3.066 0 +0
2017-12-21 2017-12-19 3.098 0 +0
2017-12-20 2017-12-18 3.114 0 +0
2017-12-19 2017-12-15 3.145 0 +0
2017-12-18 2017-12-14 3.098 0 +0
2017-12-15 2017-12-13 3.098 0 +0
2017-12-14 2017-12-12 3.082 0 +0
2017-12-13 2017-12-11 3.082 0 +0
2017-12-12 2017-12-08 3.050 0 +0
2017-12-11 2017-12-07 3.050 0 +0
2017-12-08 2017-12-06 3.098 0 +0
2017-12-07 2017-12-05 3.177 0 +0
2017-12-06 2017-12-04 3.193 0 +0
2017-12-05 2017-12-01 3.161 0 +0
2017-12-04 2017-11-30 3.177 0 +0
2017-12-01 2017-11-29 3.209 0 +0
2017-11-30 2017-11-28 3.225 0 +0
2017-11-29 2017-11-27 3.225 0 +0
2017-11-28 2017-11-24 3.288 0 +0
2017-11-27 2017-11-23 3.304 0 +0
2017-11-24 2017-11-22 3.336 0 +0
2017-11-23 2017-11-21 3.320 0 +0
2017-11-22 2017-11-20 3.304 0 +0
2017-11-21 2017-11-17 3.352 0 +0
2017-11-20 2017-11-16 3.384 0 +0
2017-11-17 2017-11-15 3.400 0 +0
2017-11-16 2017-11-14 3.416 0 +0
2017-11-15 2017-11-13 3.416 0 +0
2017-11-14 2017-11-10 3.416 0 +0
2017-11-13 2017-11-09 3.431 0 +0
2017-11-10 2017-11-08 3.431 0 +0
2017-11-09 2017-11-07 3.431 0 +0
2017-11-08 2017-11-06 3.431 0 +0
2017-11-07 2017-11-03 3.463 0 +0
2017-11-06 2017-11-02 3.463 0 +0
2017-11-03 2017-11-01 3.463 0 +0
2017-11-02 2017-10-31 3.463 0 +0
2017-11-01 2017-10-30 3.463 0 +0
2017-10-31 2017-10-27 3.447 0 +0
2017-10-30 2017-10-26 3.463 0 +0
2017-10-27 2017-10-25 3.511 0 +0
2017-10-26 2017-10-24 3.479 0 +0
2017-10-25 2017-10-23 3.511 0 +0
2017-10-24 2017-10-20 3.511 0 +0
2017-10-23 2017-10-19 3.511 0 +0
2017-10-20 2017-10-18 3.558 0 +0
2017-10-19 2017-10-17 3.558 0 +0
2017-10-18 2017-10-16 3.574 0 +0
2017-10-17 2017-10-13 3.558 0 +0
2017-10-16 2017-10-12 3.558 0 +0
2017-10-13 2017-10-11 3.527 0 +0
2017-10-12 2017-10-10 3.527 0 +0
2017-10-11 2017-10-09 3.479 0 +0
2017-10-10 2017-10-06 3.463 0 +0
2017-10-09 2017-10-04 3.463 0 +0
2017-10-06 2017-10-03 3.463 0 +0
2017-10-04 2017-09-29 3.463 0 +0
2017-10-03 2017-09-28 3.479 0 +0
2017-09-29 2017-09-27 3.447 0 +0
2017-09-28 2017-09-26 3.447 0 +0
2017-09-27 2017-09-25 3.416 0 +0
2017-09-26 2017-09-22 3.416 0 +0
2017-09-25 2017-09-21 3.447 0 +0
2017-09-22 2017-09-20 3.447 0 +0
2017-09-21 2017-09-19 3.463 0 +0
2017-09-20 2017-09-18 3.463 0 +0
2017-09-19 2017-09-15 3.463 0 +0
2017-09-18 2017-09-14 3.479 0 +0
2017-09-15 2017-09-13 3.447 0 +0
2017-09-14 2017-09-12 3.431 0 +0
2017-09-13 2017-09-11 3.416 0 +0
2017-09-12 2017-09-08 3.416 0 +0
2017-09-11 2017-09-07 3.400 0 +0
2017-09-08 2017-09-06 3.400 0 +0
2017-09-07 2017-09-05 3.447 0 +0
2017-09-06 2017-09-04 3.368 0 +0
2017-09-05 2017-09-01 3.368 0 +0
2017-09-04 2017-08-31 3.352 0 +0
2017-09-01 2017-08-30 3.368 0 +0
2017-08-31 2017-08-29 3.416 0 +0
2017-08-30 2017-08-28 3.431 0 +0
2017-08-29 2017-08-25 3.447 0 +0
2017-08-28 2017-08-24 3.431 0 +0
2017-08-25 2017-08-22 3.384 0 +0
2017-08-24 2017-08-21 3.384 0 +0
2017-08-22 2017-08-18 3.368 0 +0
2017-08-21 2017-08-17 3.368 0 +0
2017-08-18 2017-08-16 3.400 0 +0
2017-08-17 2017-08-15 3.416 0 +0
2017-08-16 2017-08-14 3.384 0 +0
2017-08-15 2017-08-11 3.368 0 +0
2017-08-14 2017-08-10 3.431 0 +0
2017-08-11 2017-08-09 3.431 0 +0
2017-08-10 2017-08-08 3.511 0 +0
2017-08-09 2017-08-07 3.543 0 +0
2017-08-08 2017-08-04 3.527 0 +0
2017-08-07 2017-08-03 3.543 0 +0
2017-08-04 2017-08-02 3.574 0 +0
2017-08-03 2017-08-01 3.590 0 +0
2017-08-02 2017-07-31 3.590 0 +0
2017-08-01 2017-07-28 3.574 0 +0
2017-07-31 2017-07-27 3.590 0 +0
2017-07-28 2017-07-26 3.558 0 +0
2017-07-27 2017-07-25 3.574 0 +0
2017-07-26 2017-07-24 3.574 0 +0
2017-07-25 2017-07-21 3.606 0 +0
2017-07-24 2017-07-20 3.590 0 +0
2017-07-21 2017-07-19 3.590 0 +0
2017-07-20 2017-07-18 3.590 0 +0
2017-07-19 2017-07-17 3.574 0 +0
2017-07-18 2017-07-14 3.574 0 +0
2017-07-17 2017-07-13 3.590 0 +0
2017-07-14 2017-07-12 3.558 0 +0
2017-07-13 2017-07-11 3.574 0 +0
2017-07-12 2017-07-10 3.574 0 +0
2017-07-11 2017-07-07 3.558 0 +0
2017-07-10 2017-07-06 3.574 0 +0
2017-07-07 2017-07-05 3.558 0 +0
2017-07-06 2017-07-04 3.558 0 +0
2017-07-05 2017-07-03 3.527 0 +0
2017-07-04 2017-06-30 3.793 0 +0
2017-07-03 2017-06-29 3.760 0 +0
2017-06-30 2017-06-28 3.760 0 +0
2017-06-29 2017-06-27 3.777 0 +0
2017-06-28 2017-06-26 3.793 0 +0
2017-06-27 2017-06-23 3.843 0 +0
2017-06-26 2017-06-22 3.810 0 +0
2017-06-23 2017-06-21 3.909 0 +0
2017-06-22 2017-06-20 3.892 0 +0
2017-06-21 2017-06-19 3.925 0 +0
2017-06-20 2017-06-16 3.859 0 +0
2017-06-19 2017-06-15 3.859 0 +0
2017-06-16 2017-06-14 3.876 0 +0
2017-06-15 2017-06-13 3.876 0 +0
2017-06-14 2017-06-12 3.925 0 +0
2017-06-13 2017-06-09 3.975 0 +0
2017-06-12 2017-06-08 3.991 0 +0
2017-06-09 2017-06-07 3.909 0 +0
2017-06-08 2017-06-06 3.909 0 +0
2017-06-07 2017-06-05 3.876 0 +0
2017-06-06 2017-06-02 3.876 0 +0
2017-06-05 2017-06-01 3.843 0 +0
2017-06-02 2017-05-31 3.826 0 +0
2017-06-01 2017-05-29 3.744 0 +0
2017-05-31 2017-05-26 3.777 0 +0
2017-05-29 2017-05-25 3.826 0 +0
2017-05-26 2017-05-24 3.843 0 +0
2017-05-25 2017-05-23 3.843 0 +0
2017-05-24 2017-05-22 3.826 0 +0
2017-05-23 2017-05-19 3.843 0 +0
2017-05-22 2017-05-18 3.826 0 +0
2017-05-19 2017-05-17 3.859 0 +0
2017-05-18 2017-05-16 3.810 0 +0
2017-05-17 2017-05-15 3.793 0 +0
2017-05-16 2017-05-12 3.744 0 +0
2017-05-15 2017-05-11 3.711 0 +0
2017-05-12 2017-05-10 3.727 0 +0
2017-05-11 2017-05-09 3.727 0 +0
2017-05-10 2017-05-08 3.678 0 +0
2017-05-09 2017-05-05 3.678 0 +0
2017-05-08 2017-05-04 3.793 0 +0
2017-05-05 2017-05-02 3.826 0 +0
2017-05-04 2017-04-28 3.892 0 +0
2017-05-02 2017-04-27 3.876 0 +0
2017-04-28 2017-04-26 3.876 0 +0
2017-04-27 2017-04-25 3.859 0 +0
2017-04-26 2017-04-24 3.793 0 +0
2017-04-25 2017-04-21 3.859 0 +0
2017-04-24 2017-04-20 3.876 0 +0
2017-04-21 2017-04-19 3.876 0 +0
2017-04-20 2017-04-18 3.991 0 +0
2017-04-19 2017-04-13 4.008 0 +0
2017-04-18 2017-04-12 3.991 0 +0
2017-04-13 2017-04-11 4.024 0 +0
2017-04-12 2017-04-10 4.008 0 +0
2017-04-11 2017-04-07 4.008 0 +0
2017-04-10 2017-04-06 4.008 0 +0
2017-04-07 2017-04-05 4.024 0 +0
2017-04-06 2017-04-03 3.975 0 +0
2017-04-05 2017-03-31 3.909 0 +0
2017-04-03 2017-03-30 3.859 0 +0
2017-03-31 2017-03-29 3.876 0 +0
2017-03-30 2017-03-28 3.925 0 +0
2017-03-29 2017-03-27 3.909 0 +0
2017-03-28 2017-03-24 4.024 0 +0
2017-03-27 2017-03-23 4.057 0 +0
2017-03-24 2017-03-22 4.074 0 +0
2017-03-23 2017-03-21 4.090 0 +0
2017-03-22 2017-03-20 4.107 0 +0
2017-03-21 2017-03-17 3.958 0 +0
2017-03-20 2017-03-16 3.975 0 +0
2017-03-17 2017-03-15 3.975 0 +0
2017-03-16 2017-03-14 3.991 0 +0
2017-03-15 2017-03-13 3.991 0 +0
2017-03-14 2017-03-10 3.958 0 +0
2017-03-13 2017-03-09 3.958 0 +0
2017-03-10 2017-03-08 4.008 0 +0
2017-03-09 2017-03-07 3.958 0 +0
2017-03-08 2017-03-06 3.975 0 +0
2017-03-07 2017-03-03 3.975 0 +0
2017-03-06 2017-03-02 3.925 0 +0
2017-03-03 2017-03-01 3.942 0 +0
2017-03-02 2017-02-28 3.892 0 +0
2017-03-01 2017-02-27 3.909 0 +0
2017-02-28 2017-02-24 3.909 0 +0
2017-02-27 2017-02-23 3.909 0 +0
2017-02-24 2017-02-22 3.909 0 +0
2017-02-23 2017-02-21 3.892 0 +0
2017-02-22 2017-02-20 3.843 0 +0
2017-02-21 2017-02-17 3.876 0 +0
2017-02-20 2017-02-16 3.876 0 +0
2017-02-17 2017-02-15 3.909 0 +0
2017-02-16 2017-02-14 3.942 0 +0
2017-02-15 2017-02-13 3.958 0 +0
2017-02-14 2017-02-10 3.859 0 +0
2017-02-13 2017-02-09 3.793 0 +0
2017-02-10 2017-02-08 3.777 0 +0
2017-02-09 2017-02-07 3.793 0 +0
2017-02-08 2017-02-06 3.826 0 +0
2017-02-07 2017-02-03 3.777 0 +0
2017-02-06 2017-02-02 3.826 0 +0
2017-02-03 2017-02-01 3.810 0 +0
2017-02-02 2017-01-27 3.826 0 +0
2017-02-01 2017-01-25 3.810 0 +0
2017-01-26 2017-01-24 3.826 0 +0
2017-01-25 2017-01-23 3.810 0 +0
2017-01-24 2017-01-20 3.843 0 +0
2017-01-23 2017-01-19 3.843 0 +0
2017-01-20 2017-01-18 3.826 0 +0
2017-01-19 2017-01-17 3.826 0 +0
2017-01-18 2017-01-16 3.826 0 +0
2017-01-17 2017-01-13 3.859 0 +0
2017-01-16 2017-01-12 3.843 0 +0
2017-01-13 2017-01-11 3.876 0 +0
2017-01-12 2017-01-10 3.826 0 +0
2017-01-11 2017-01-09 3.843 0 +0
2017-01-10 2017-01-06 3.859 0 +0
2017-01-09 2017-01-05 3.925 0 +0
2017-01-06 2017-01-04 3.909 0 +0
2017-01-05 2017-01-03 3.942 0 +0
2017-01-04 2016-12-30 3.975 0 +0
2017-01-03 2016-12-29 3.942 0 +0
2016-12-30 2016-12-28 4.024 0 +0
2016-12-29 2016-12-23 3.958 0 +0
2016-12-28 2016-12-22 3.909 0 +0
2016-12-23 2016-12-21 3.760 0 +0
2016-12-22 2016-12-20 3.661 0 +0
2016-12-21 2016-12-19 3.744 0 +0
2016-12-20 2016-12-16 3.843 0 +0
2016-12-19 2016-12-15 3.810 0 +0
2016-12-16 2016-12-14 3.793 0 +0
2016-12-15 2016-12-13 3.810 0 +0
2016-12-14 2016-12-12 3.777 0 +0
2016-12-13 2016-12-09 3.859 0 +0
2016-12-12 2016-12-08 3.909 0 +0
2016-12-09 2016-12-07 3.925 0 +0
2016-12-08 2016-12-06 3.925 0 +0
2016-12-07 2016-12-05 3.942 0 +0
2016-12-06 2016-12-02 3.958 0 +0
2016-12-05 2016-12-01 3.958 0 +0
2016-12-02 2016-11-30 3.975 0 +0
2016-12-01 2016-11-29 3.975 0 +0
2016-11-30 2016-11-28 3.958 0 +0
2016-11-29 2016-11-25 3.892 0 +0
2016-11-28 2016-11-24 3.859 0 +0
2016-11-25 2016-11-23 3.892 0 +0
2016-11-24 2016-11-22 3.843 0 +0
2016-11-23 2016-11-21 3.826 0 +0
2016-11-22 2016-11-18 3.793 0 +0
2016-11-21 2016-11-17 3.793 0 +0
2016-11-18 2016-11-16 3.793 0 +0
2016-11-17 2016-11-15 3.760 0 +0
2016-11-16 2016-11-14 3.810 0 +0
2016-11-15 2016-11-11 3.793 0 +0
2016-11-14 2016-11-10 3.826 0 +0
2016-11-11 2016-11-09 3.826 0 +0
2016-11-10 2016-11-08 3.909 0 +0
2016-11-09 2016-11-07 3.876 0 +0
2016-11-08 2016-11-04 3.892 0 +0
2016-11-07 2016-11-03 3.909 0 +0
2016-11-04 2016-11-02 3.826 0 +0
2016-11-03 2016-11-01 3.843 0 +0
2016-11-02 2016-10-31 3.892 0 +0
2016-11-01 2016-10-28 3.925 0 +0
2016-10-31 2016-10-27 3.958 0 +0
2016-10-28 2016-10-26 3.958 0 +0
2016-10-27 2016-10-25 4.057 0 +0
2016-10-26 2016-10-24 4.041 0 +0
2016-10-25 2016-10-20 3.991 0 +0
2016-10-24 2016-10-19 3.975 0 +0
2016-10-20 2016-10-18 3.958 0 +0
2016-10-19 2016-10-17 3.942 0 +0
2016-10-18 2016-10-14 3.958 0 +0
2016-10-17 2016-10-13 3.909 0 +0
2016-10-14 2016-10-12 3.925 0 +0
2016-10-13 2016-10-11 3.958 0 +0
2016-10-12 2016-10-07 3.991 0 +0
2016-10-11 2016-10-06 3.991 0 +0
2016-10-07 2016-10-05 3.925 0 +0
2016-10-06 2016-10-04 3.925 0 +0
2016-10-05 2016-10-03 3.925 0 +0
2016-10-04 2016-09-30 3.909 0 +0
2016-10-03 2016-09-29 3.942 0 +0
2016-09-30 2016-09-28 3.925 0 +0
2016-09-29 2016-09-27 3.958 0 +0
2016-09-28 2016-09-26 3.909 0 +0
2016-09-27 2016-09-23 3.909 0 +0
2016-09-26 2016-09-22 3.958 0 +0
2016-09-23 2016-09-21 3.942 0 +0
2016-09-22 2016-09-20 3.909 0 +0
2016-09-21 2016-09-19 3.958 0 +0
2016-09-20 2016-09-15 3.942 0 +0
2016-09-19 2016-09-14 3.876 0 +0
2016-09-15 2016-09-13 3.876 0 +0
2016-09-14 2016-09-12 3.975 0 +0
2016-09-13 2016-09-09 4.090 0 +0
2016-09-12 2016-09-08 3.958 0 +0
2016-09-09 2016-09-07 3.958 0 +0
2016-09-08 2016-09-06 3.975 0 +0
2016-09-07 2016-09-05 3.892 0 +0
2016-09-06 2016-09-02 3.793 0 +0
2016-09-05 2016-09-01 3.810 0 +0
2016-09-02 2016-08-31 3.876 0 +0
2016-09-01 2016-08-30 3.925 0 +0
2016-08-31 2016-08-29 3.892 0 +0
2016-08-30 2016-08-26 3.909 0 +0
2016-08-29 2016-08-25 3.892 0 +0
2016-08-26 2016-08-24 3.991 0 +0
2016-08-25 2016-08-23 4.255 0 +0
2016-08-24 2016-08-22 4.239 0 +0
2016-08-23 2016-08-19 4.338 0 +0
2016-08-22 2016-08-18 4.371 0 +0
2016-08-19 2016-08-17 4.354 0 +0
2016-08-18 2016-08-16 4.354 0 +0
2016-08-17 2016-08-15 4.288 0 +0
2016-08-16 2016-08-12 4.222 0 +0
2016-08-15 2016-08-11 3.975 0 +0
2016-08-12 2016-08-10 4.024 0 +0
2016-08-11 2016-08-09 4.057 0 +0
2016-08-10 2016-08-08 3.975 0 +0
2016-08-09 2016-08-05 3.942 0 +0
2016-08-08 2016-08-04 3.942 0 +0
2016-08-05 2016-08-03 3.892 0 +0
2016-08-04 2016-08-01 3.975 0 +0
2016-08-03 2016-07-29 3.859 0 +0
2016-08-01 2016-07-28 3.975 0 +0
2016-07-29 2016-07-27 3.958 0 +0
2016-07-28 2016-07-26 3.991 0 +0
2016-07-27 2016-07-25 3.991 0 +0
2016-07-26 2016-07-22 4.008 0 +0
2016-07-25 2016-07-21 4.008 0 +0
2016-07-22 2016-07-20 4.008 0 +0
2016-07-21 2016-07-19 4.041 0 +0
2016-07-20 2016-07-18 4.074 0 +0
2016-07-19 2016-07-15 4.074 0 +0
2016-07-18 2016-07-14 4.057 0 +0
2016-07-15 2016-07-13 4.074 0 +0
2016-07-14 2016-07-12 4.090 0 +0
2016-07-13 2016-07-11 4.024 0 +0
2016-07-12 2016-07-08 4.008 0 +0
2016-07-11 2016-07-07 4.057 0 +0
2016-07-08 2016-07-06 3.975 0 +0
2016-07-07 2016-07-05 3.991 0 +0
2016-07-06 2016-07-04 4.074 0 +0
2016-07-05 2016-06-30 4.156 0 +0
2016-07-04 2016-06-29 4.041 0 +0
2016-06-30 2016-06-28 3.826 0 +0
2016-06-29 2016-06-27 3.843 0 +0
2016-06-28 2016-06-24 4.079 0 +0
2016-06-27 2016-06-23 4.130 0 +0
2016-06-24 2016-06-22 4.148 0 +0
2016-06-23 2016-06-21 4.148 0 +0
2016-06-22 2016-06-20 4.062 0 +0
2016-06-21 2016-06-17 4.011 0 +0
2016-06-20 2016-06-16 3.943 0 +0
2016-06-17 2016-06-15 3.977 0 +0
2016-06-16 2016-06-14 3.977 0 +0
2016-06-15 2016-06-13 3.960 0 +0
2016-06-14 2016-06-10 4.096 0 +0
2016-06-13 2016-06-08 4.216 0 +0
2016-06-10 2016-06-07 4.216 0 +0
2016-06-08 2016-06-06 4.216 0 +0
2016-06-07 2016-06-03 4.233 0 +0
2016-06-06 2016-06-02 4.199 0 +0
2016-06-03 2016-06-01 4.250 0 +0
2016-06-02 2016-05-31 4.165 0 +0
2016-06-01 2016-05-30 4.165 0 +0
2016-05-31 2016-05-27 4.130 0 +0
2016-05-30 2016-05-26 4.096 0 +0
2016-05-27 2016-05-25 4.113 0 +0
2016-05-26 2016-05-24 4.062 0 +0
2016-05-25 2016-05-23 4.045 0 +0
2016-05-24 2016-05-20 4.182 0 +0
2016-05-23 2016-05-19 4.113 0 +0
2016-05-20 2016-05-18 4.028 0 +0
2016-05-19 2016-05-17 4.079 0 +0
2016-05-18 2016-05-16 4.096 0 +0
2016-05-17 2016-05-13 4.182 0 +0
2016-05-16 2016-05-12 4.182 0 +0
2016-05-13 2016-05-11 4.233 0 +0
2016-05-12 2016-05-10 4.182 0 +0
2016-05-11 2016-05-09 4.130 0 +0
2016-05-10 2016-05-06 4.182 0 +0
2016-05-09 2016-05-05 4.250 0 +0
2016-05-06 2016-05-04 4.130 0 +0
2016-05-05 2016-05-03 4.182 0 +0
2016-05-04 2016-04-29 4.199 0 +0
2016-05-03 2016-04-28 4.182 0 +0
2016-04-29 2016-04-27 4.199 0 +0
2016-04-28 2016-04-26 4.199 0 +0
2016-04-27 2016-04-25 4.250 0 +0
2016-04-26 2016-04-22 4.318 0 +0
2016-04-25 2016-04-21 4.318 0 +0
2016-04-22 2016-04-20 4.284 0 +0
2016-04-21 2016-04-19 4.404 0 +0
2016-04-20 2016-04-18 4.369 0 +0
2016-04-19 2016-04-15 4.438 0 +0
2016-04-18 2016-04-14 4.438 0 +0
2016-04-15 2016-04-13 4.438 0 +0
2016-04-14 2016-04-12 4.335 0 +0
2016-04-13 2016-04-11 4.318 0 +0
2016-04-12 2016-04-08 4.284 0 +0
2016-04-11 2016-04-07 4.335 0 +0
2016-04-08 2016-04-06 4.233 0 +0
2016-04-07 2016-04-05 4.096 0 +0
2016-04-06 2016-04-01 4.113 0 +0
2016-04-05 2016-03-31 4.233 0 +0
2016-04-01 2016-03-30 4.318 0 +0
2016-03-31 2016-03-29 4.233 0 +0
2016-03-30 2016-03-24 4.250 0 +0
2016-03-29 2016-03-23 4.301 0 +0
2016-03-24 2016-03-22 4.301 0 +0
2016-03-23 2016-03-21 4.369 0 +0
2016-03-22 2016-03-18 4.369 0 +0
2016-03-21 2016-03-17 4.148 0 +0
2016-03-18 2016-03-16 4.079 0 +0
2016-03-17 2016-03-15 4.130 0 +0
2016-03-16 2016-03-14 4.216 0 +0
2016-03-15 2016-03-11 4.130 0 +0
2016-03-14 2016-03-10 4.045 0 +0
2016-03-11 2016-03-09 4.113 0 +0
2016-03-10 2016-03-08 4.148 0 +0
2016-03-09 2016-03-07 4.199 0 +0
2016-03-08 2016-03-04 4.267 0 +0
2016-03-07 2016-03-03 4.062 0 +0
2016-03-04 2016-03-02 4.113 0 +0
2016-03-03 2016-03-01 3.892 0 +0
2016-03-02 2016-02-29 3.806 0 +0
2016-03-01 2016-02-26 3.926 0 +0
2016-02-29 2016-02-25 3.772 0 +0
2016-02-26 2016-02-24 3.909 0 +0
2016-02-25 2016-02-23 3.994 0 +0
2016-02-24 2016-02-22 3.943 0 +0
2016-02-23 2016-02-19 4.028 0 +0
2016-02-22 2016-02-18 4.113 0 +0
2016-02-19 2016-02-17 3.909 0 +0
2016-02-18 2016-02-16 3.926 0 +0
2016-02-17 2016-02-15 3.806 0 +0
2016-02-16 2016-02-12 3.653 0 +0
2016-02-15 2016-02-11 3.636 0 +0
2016-02-12 2016-02-05 3.874 0 +0
2016-02-11 2016-02-04 4.079 0 +0
2016-02-05 2016-02-03 3.994 0 +0
2016-02-04 2016-02-02 3.994 0 +0
2016-02-03 2016-02-01 3.943 0 +0
2016-02-02 2016-01-29 3.874 0 +0
2016-02-01 2016-01-28 3.755 0 +0
2016-01-29 2016-01-27 3.670 0 +0
2016-01-28 2016-01-26 3.721 0 +0
2016-01-27 2016-01-25 3.857 0 +0
2016-01-26 2016-01-22 3.755 0 +0
2016-01-25 2016-01-21 3.550 0 +0
2016-01-22 2016-01-20 3.721 0 +0
2016-01-21 2016-01-19 3.892 0 +0
2016-01-20 2016-01-18 3.806 0 +0
2016-01-19 2016-01-15 3.926 0 +0
2016-01-18 2016-01-14 4.096 0 +0
2016-01-15 2016-01-13 4.028 0 +0
2016-01-14 2016-01-12 4.062 0 +0
2016-01-13 2016-01-11 4.096 0 +0
2016-01-12 2016-01-08 4.404 0 +0
2016-01-11 2016-01-07 4.404 0 +0
2016-01-08 2016-01-06 4.694 0 +0
2016-01-07 2016-01-05 4.608 0 +0
2016-01-06 2016-01-04 4.489 0 +0
2016-01-05 2015-12-31 4.694 0 +0
2016-01-04 2015-12-29 4.677 0 +0
2015-12-30 2015-12-28 4.660 0 +0
2015-12-29 2015-12-24 4.694 0 +0
2015-12-28 2015-12-22 4.591 0 +0
2015-12-23 2015-12-21 4.643 0 +0
2015-12-22 2015-12-18 4.660 0 +0
2015-12-21 2015-12-17 4.574 0 +0
2015-12-18 2015-12-16 4.472 0 +0
2015-12-17 2015-12-15 4.404 0 +0
2015-12-16 2015-12-14 4.335 0 +0
2015-12-15 2015-12-11 4.404 0 +0
2015-12-14 2015-12-10 4.455 0 +0
2015-12-11 2015-12-09 4.557 0 +0
2015-12-10 2015-12-08 4.660 0 +0
2015-12-09 2015-12-07 4.745 0 +0
2015-12-08 2015-12-04 4.813 0 +0
2015-12-07 2015-12-03 4.830 0 +0
2015-12-04 2015-12-02 4.864 0 +0
2015-12-03 2015-12-01 4.762 0 +0
2015-12-02 2015-11-30 4.660 0 +0
2015-12-01 2015-11-27 4.557 0 +0
2015-11-30 2015-11-26 4.677 0 +0
2015-11-27 2015-11-25 4.711 0 +0
2015-11-26 2015-11-24 4.728 0 +0
2015-11-25 2015-11-23 4.830 0 +0
2015-11-24 2015-11-20 4.830 0 +0
2015-11-23 2015-11-19 4.779 0 +0
2015-11-20 2015-11-18 4.591 0 +0
2015-11-19 2015-11-17 4.643 0 +0
2015-11-18 2015-11-16 4.489 0 +0
2015-11-17 2015-11-13 4.557 0 +0
2015-11-16 2015-11-12 4.643 0 +0
2015-11-13 2015-11-11 4.660 0 +0
2015-11-12 2015-11-10 4.711 0 +0
2015-11-11 2015-11-09 4.711 0 +0
2015-11-10 2015-11-06 4.779 0 +0
2015-11-09 2015-11-05 4.779 0 +0
2015-11-06 2015-11-04 4.625 0 +0
2015-11-05 2015-11-03 4.523 0 +0
2015-11-04 2015-11-02 4.608 0 +0
2015-11-03 2015-10-30 4.608 0 +0
2015-11-02 2015-10-29 4.694 0 +0
2015-10-30 2015-10-28 4.745 0 +0
2015-10-29 2015-10-27 4.830 0 +0
2015-10-28 2015-10-26 4.933 0 +0
2015-10-27 2015-10-23 4.899 0 +0
2015-10-26 2015-10-22 4.899 0 +0
2015-10-23 2015-10-20 4.984 0 +0
2015-10-22 2015-10-19 5.035 0 +0
2015-10-20 2015-10-16 5.052 0 +0
2015-10-19 2015-10-15 4.984 0 +0
2015-10-16 2015-10-14 4.967 0 +0
2015-10-15 2015-10-13 4.506 0 +0
2015-10-14 2015-10-12 4.523 0 +0
2015-10-13 2015-10-09 4.421 0 +0
2015-10-12 2015-10-08 4.489 0 +0
2015-10-09 2015-10-07 4.557 0 +0
2015-10-08 2015-10-06 4.284 0 +0
2015-10-07 2015-10-05 4.284 0 +0
2015-10-06 2015-10-02 4.199 0 +0
2015-10-05 2015-09-30 4.045 0 +0
2015-10-02 2015-09-29 3.892 0 +0
2015-09-30 2015-09-25 4.045 0 +0
2015-09-29 2015-09-24 3.960 0 +0
2015-09-25 2015-09-23 3.994 0 +0
2015-09-24 2015-09-22 4.182 0 +0
2015-09-23 2015-09-21 4.148 0 +0
2015-09-22 2015-09-18 4.182 0 +0
2015-09-21 2015-09-17 4.062 0 +0
2015-09-18 2015-09-16 4.113 0 +0
2015-09-17 2015-09-15 3.892 0 +0
2015-09-16 2015-09-14 3.874 0 +0
2015-09-15 2015-09-11 3.892 0 +0
2015-09-14 2015-09-10 3.909 0 +0
2015-09-11 2015-09-09 4.011 0 +0
2015-09-10 2015-09-08 3.857 0 +0
2015-09-09 2015-09-07 3.704 0 +0
2015-09-08 2015-09-04 3.618 0 +0
2015-09-07 2015-09-02 3.653 0 +0
2015-09-04 2015-09-01 3.601 0 +0
2015-09-02 2015-08-31 3.823 0 +0
2015-09-01 2015-08-28 3.909 0 +0
2015-08-31 2015-08-27 3.994 0 +0
2015-08-28 2015-08-26 3.636 0 +0
2015-08-27 2015-08-25 3.687 0 +0
2015-08-26 2015-08-24 3.636 0 +0
2015-08-25 2015-08-21 4.028 0 +0
2015-08-24 2015-08-20 4.233 0 +0
2015-08-21 2015-08-19 4.318 0 +0
2015-08-20 2015-08-18 4.386 0 +0
2015-08-19 2015-08-17 4.557 0 +0
2015-08-18 2015-08-14 4.540 0 +0
2015-08-17 2015-08-13 4.455 0 +0
2015-08-14 2015-08-12 4.438 0 +0
2015-08-13 2015-08-11 4.574 0 +0
2015-08-12 2015-08-10 4.711 0 +0
2015-08-11 2015-08-07 4.608 0 +0
2015-08-10 2015-08-06 4.591 0 +0
2015-08-07 2015-08-05 4.591 0 +0
2015-08-06 2015-08-04 4.591 0 +0
2015-08-05 2015-08-03 4.557 0 +0
2015-08-04 2015-07-31 4.472 0 +0
2015-08-03 2015-07-30 4.438 0 +0
2015-07-31 2015-07-29 4.421 0 +0
2015-07-30 2015-07-28 4.438 0 +0
2015-07-29 2015-07-27 4.284 0 +0
2015-07-28 2015-07-24 4.660 0 +0
2015-07-27 2015-07-23 4.762 0 +0
2015-07-24 2015-07-22 4.745 0 +0
2015-07-23 2015-07-21 4.830 0 +0
2015-07-22 2015-07-20 4.779 0 +0
2015-07-21 2015-07-17 4.796 0 +0
2015-07-20 2015-07-16 4.728 0 +0
2015-07-17 2015-07-15 4.677 0 +0
2015-07-16 2015-07-14 4.796 0 +0
2015-07-15 2015-07-13 4.916 0 +0
2015-07-14 2015-07-10 4.677 0 +0
2015-07-13 2015-07-09 4.369 0 +0
2015-07-10 2015-07-08 3.755 0 +0
2015-07-09 2015-07-07 4.284 0 +0
2015-07-08 2015-07-06 4.523 0 +0
2015-07-07 2015-07-03 4.950 0 +0
2015-07-06 2015-07-02 5.155 0 +0
2015-07-03 2015-06-30 5.486 0 +0
2015-07-02 2015-06-29 5.382 0 +0
2015-06-30 2015-06-26 5.608 0 +0
2015-06-29 2015-06-25 5.695 0 +0
2015-06-26 2015-06-24 5.799 0 +0
2015-06-25 2015-06-23 5.799 0 +0
2015-06-24 2015-06-22 5.625 0 +0
2015-06-23 2015-06-19 5.504 0 +0
2015-06-22 2015-06-18 5.538 0 +0
2015-06-19 2015-06-17 5.556 0 +0
2015-06-18 2015-06-16 5.434 0 +0
2015-06-17 2015-06-15 5.660 0 +0
2015-06-16 2015-06-12 5.764 0 +0
2015-06-15 2015-06-11 5.677 0 +0
2015-06-12 2015-06-10 5.625 0 +0
2015-06-11 2015-06-09 5.573 0 +0
2015-06-10 2015-06-08 5.868 0 +0
2015-06-09 2015-06-05 5.990 0 +0
2015-06-08 2015-06-04 6.059 0 +0
2015-06-05 2015-06-03 6.094 0 +0
2015-06-04 2015-06-02 6.146 0 +0
2015-06-03 2015-06-01 6.285 0 +0
2015-06-02 2015-05-29 6.198 0 +0
2015-06-01 2015-05-28 6.233 0 +0
2015-05-29 2015-05-27 6.424 0 +0
2015-05-28 2015-05-26 6.389 0 +0
2015-05-27 2015-05-22 6.267 0 +0
2015-05-26 2015-05-21 6.320 0 +0
2015-05-22 2015-05-20 6.181 0 +0
2015-05-21 2015-05-19 6.146 0 +0
2015-05-20 2015-05-18 6.129 0 +0
2015-05-19 2015-05-15 6.163 0 +0
2015-05-18 2015-05-14 6.163 0 +0
2015-05-15 2015-05-13 6.215 0 +0
2015-05-14 2015-05-12 6.129 0 +0
2015-05-13 2015-05-11 6.302 0 +0
2015-05-12 2015-05-08 6.111 0 +0
2015-05-11 2015-05-07 5.920 0 +0
2015-05-08 2015-05-06 6.198 0 +0
2015-05-07 2015-05-05 6.337 0 +0
2015-05-06 2015-05-04 6.649 0 +0
2015-05-05 2015-04-30 6.684 0 +0
2015-05-04 2015-04-29 6.424 0 +0
2015-04-30 2015-04-28 6.215 0 +0
2015-04-29 2015-04-27 6.320 0 +0
2015-04-28 2015-04-24 6.285 0 +0
2015-04-27 2015-04-23 6.337 0 +0
2015-04-24 2015-04-22 6.458 0 +0
2015-04-23 2015-04-21 6.163 0 +0
2015-04-22 2015-04-20 6.354 0 +0
2015-04-21 2015-04-17 6.684 0 +0
2015-04-20 2015-04-16 6.788 0 +0
2015-04-17 2015-04-15 6.823 0 +0
2015-04-16 2015-04-14 6.893 0 +0
2015-04-15 2015-04-13 7.188 0 +0
2015-04-14 2015-04-10 6.840 0 +0
2015-04-13 2015-04-09 6.684 0 +0
2015-04-10 2015-04-08 6.458 0 +0
2015-04-09 2015-04-02 5.886 0 +0
2015-04-08 2015-04-01 5.920 0 +0
2015-04-02 2015-03-31 5.695 0 +0
2015-04-01 2015-03-30 5.486 0 +0
2015-03-31 2015-03-27 5.365 0 +0
2015-03-30 2015-03-26 5.434 0 +0
2015-03-27 2015-03-25 5.399 0 +0
2015-03-26 2015-03-24 5.330 0 +0
2015-03-25 2015-03-23 5.313 0 +0
2015-03-24 2015-03-20 5.417 0 +0
2015-03-23 2015-03-19 5.417 0 +0
2015-03-20 2015-03-18 5.486 0 +0
2015-03-19 2015-03-17 5.313 0 +0
2015-03-18 2015-03-16 5.347 0 +0
2015-03-17 2015-03-13 5.347 0 +0
2015-03-16 2015-03-12 5.434 0 +0
2015-03-13 2015-03-11 5.452 0 +0
2015-03-12 2015-03-10 5.399 0 +0
2015-03-11 2015-03-09 5.504 0 +0
2015-03-10 2015-03-06 5.504 0 +0
2015-03-09 2015-03-05 5.590 0 +0
2015-03-06 2015-03-04 5.677 0 +0
2015-03-05 2015-03-03 5.868 0 +0
2015-03-04 2015-03-02 5.868 0 +0
2015-03-03 2015-02-27 5.556 0 +0
2015-03-02 2015-02-26 5.573 0 +0
2015-02-27 2015-02-25 5.504 0 +0
2015-02-26 2015-02-24 5.452 0 +0
2015-02-25 2015-02-23 5.452 0 +0
2015-02-24 2015-02-18 5.226 0 +0
2015-02-23 2015-02-16 5.191 0 +0
2015-02-17 2015-02-13 5.174 0 +0
2015-02-16 2015-02-12 5.226 0 +0
2015-02-13 2015-02-11 5.208 0 +0
2015-02-12 2015-02-10 5.174 0 +0
2015-02-11 2015-02-09 5.261 0 +0
2015-02-10 2015-02-06 5.208 0 +0
2015-02-09 2015-02-05 5.208 0 +0
2015-02-06 2015-02-04 5.452 0 +0
2015-02-05 2015-02-03 5.399 0 +0
2015-02-04 2015-02-02 5.261 0 +0
2015-02-03 2015-01-30 5.382 0 +0
2015-02-02 2015-01-29 5.382 0 +0
2015-01-30 2015-01-28 5.382 0 +0
2015-01-29 2015-01-27 5.382 0 +0
2015-01-28 2015-01-26 5.382 0 +0
2015-01-27 2015-01-23 5.382 0 +0
2015-01-26 2015-01-22 5.382 0 +0
2015-01-23 2015-01-21 5.382 0 +0
2015-01-22 2015-01-20 5.590 0 +0
2015-01-21 2015-01-19 5.538 0 +0
2015-01-20 2015-01-16 5.781 0 +0
2015-01-19 2015-01-15 5.938 0 +0
2015-01-16 2015-01-14 6.007 0 +0
2015-01-15 2015-01-13 5.833 0 +0
2015-01-14 2015-01-12 5.886 0 +0
2015-01-13 2015-01-09 6.059 0 +0
2015-01-12 2015-01-08 6.024 0 +0
2015-01-09 2015-01-07 5.660 0 +0
2015-01-08 2015-01-06 5.625 0 +0
2015-01-07 2015-01-05 5.642 0 +0
2015-01-06 2015-01-02 5.695 0 +0
2015-01-05 2014-12-31 5.851 0 +0
2015-01-02 2014-12-29 5.347 0 +0
2014-12-30 2014-12-24 5.313 0 +0
2014-12-29 2014-12-22 5.278 0 +0
2014-12-23 2014-12-19 5.469 0 +0
2014-12-22 2014-12-18 5.504 0 +0
2014-12-19 2014-12-17 5.365 0 +0
2014-12-18 2014-12-16 5.781 0 +0
2014-12-17 2014-12-15 5.851 0 +0
2014-12-16 2014-12-12 5.833 0 +0
2014-12-15 2014-12-11 5.764 0 +0
2014-12-12 2014-12-10 5.972 0 +0
2014-12-11 2014-12-09 5.764 0 +0
2014-12-10 2014-12-08 5.781 0 +0
2014-12-09 2014-12-05 5.920 0 +0
2014-12-08 2014-12-04 5.990 0 +0
2014-12-05 2014-12-03 5.955 0 +0
2014-12-04 2014-12-02 6.111 0 +0
2014-12-03 2014-12-01 6.337 0 +0
2014-12-02 2014-11-28 6.632 0 +0
2014-12-01 2014-11-27 6.476 0 +0
2014-11-28 2014-11-26 6.563 0 +0
2014-11-27 2014-11-25 6.632 0 +0
2014-11-26 2014-11-24 6.354 0 +0
2014-11-25 2014-11-21 6.250 0 +0
2014-11-24 2014-11-20 6.250 0 +0
2014-11-21 2014-11-19 6.233 0 +0
2014-11-20 2014-11-18 6.094 0 +0
2014-11-19 2014-11-17 6.233 0 +0
2014-11-18 2014-11-14 6.267 0 +0
2014-11-17 2014-11-13 6.354 0 +0
2014-11-14 2014-11-12 6.285 0 +0
2014-11-13 2014-11-11 5.868 0 +0
2014-11-12 2014-11-10 5.903 0 +0
2014-11-11 2014-11-07 5.938 0 +0
2014-11-10 2014-11-06 6.024 0 +0
2014-11-07 2014-11-05 5.955 0 +0
2014-11-06 2014-11-04 6.059 0 +0
2014-11-05 2014-11-03 6.094 0 +0
2014-11-04 2014-10-31 6.042 0 +0
2014-11-03 2014-10-30 5.990 0 +0
2014-10-31 2014-10-29 5.816 0 +0
2014-10-30 2014-10-28 5.747 0 +0
2014-10-29 2014-10-27 5.660 0 +0
2014-10-28 2014-10-24 5.764 0 +0
2014-10-27 2014-10-23 5.695 0 +0
2014-10-24 2014-10-22 5.799 0 +0
2014-10-23 2014-10-21 5.747 0 +0
2014-10-22 2014-10-20 5.677 0 +0
2014-10-21 2014-10-17 5.729 0 +0
2014-10-20 2014-10-16 5.816 0 +0
2014-10-17 2014-10-15 5.851 0 +0
2014-10-16 2014-10-14 5.920 0 +0
2014-10-15 2014-10-13 6.024 0 +0
2014-10-14 2014-10-10 5.868 0 +0
2014-10-13 2014-10-09 5.972 0 +0
2014-10-10 2014-10-08 6.007 0 +0
2014-10-09 2014-10-07 5.920 0 +0
2014-10-08 2014-10-06 5.903 0 +0
2014-10-07 2014-10-03 5.677 0 +0
2014-10-06 2014-09-30 5.781 0 +0
2014-10-03 2014-09-29 5.764 0 +0
2014-09-30 2014-09-26 5.886 0 +0
2014-09-29 2014-09-25 5.938 0 +0
2014-09-26 2014-09-24 5.851 0 +0
2014-09-25 2014-09-23 5.955 0 +0
2014-09-24 2014-09-22 6.024 0 +0
2014-09-23 2014-09-19 6.111 0 +0
2014-09-22 2014-09-18 6.094 0 +0
2014-09-19 2014-09-17 6.111 0 +0
2014-09-18 2014-09-16 6.059 0 +0
2014-09-17 2014-09-15 6.163 0 +0
2014-09-16 2014-09-12 6.424 0 +0
2014-09-15 2014-09-11 6.406 0 +0
2014-09-12 2014-09-10 6.267 0 +0
2014-09-11 2014-09-08 6.320 0 +0
2014-09-10 2014-09-05 6.163 0 +0
2014-09-08 2014-09-04 6.267 0 +0
2014-09-05 2014-09-03 6.302 0 +0
2014-09-04 2014-09-02 6.042 0 +0
2014-09-03 2014-09-01 5.972 0 +0
2014-09-02 2014-08-29 5.955 0 +0
2014-09-01 2014-08-28 5.955 0 +0
2014-08-29 2014-08-27 6.059 0 +0
2014-08-28 2014-08-26 6.059 0 +0
2014-08-27 2014-08-25 5.972 0 +0
2014-08-26 2014-08-22 5.920 0 +0
2014-08-25 2014-08-21 5.851 0 +0
2014-08-22 2014-08-20 5.833 0 +0
2014-08-21 2014-08-19 5.590 0 +0
2014-08-20 2014-08-18 5.799 0 +0
2014-08-19 2014-08-15 5.886 0 +0
2014-08-18 2014-08-14 5.764 0 +0
2014-08-15 2014-08-13 5.868 0 +0
2014-08-14 2014-08-12 5.729 0 +0
2014-08-13 2014-08-11 5.851 0 +0
2014-08-12 2014-08-08 5.972 0 +0
2014-08-11 2014-08-07 5.938 0 +0
2014-08-08 2014-08-06 5.747 0 +0
2014-08-07 2014-08-05 5.851 0 +0
2014-08-06 2014-08-04 5.816 0 +0
2014-08-05 2014-08-01 5.729 0 +0
2014-08-04 2014-07-31 5.747 0 +0
2014-08-01 2014-07-30 5.903 0 +0
2014-07-31 2014-07-29 5.972 0 +0
2014-07-30 2014-07-28 6.024 0 +0
2014-07-29 2014-07-25 6.007 0 +0
2014-07-28 2014-07-24 6.163 0 +0
2014-07-25 2014-07-23 6.250 0 +0
2014-07-24 2014-07-22 6.302 0 +0
2014-07-23 2014-07-21 6.250 0 +0
2014-07-22 2014-07-18 6.267 0 +0
2014-07-21 2014-07-17 6.337 0 +0
2014-07-18 2014-07-16 6.441 0 +0
2014-07-17 2014-07-15 6.424 0 +0
2014-07-16 2014-07-14 6.320 0 +0
2014-07-15 2014-07-11 6.372 0 +0
2014-07-14 2014-07-10 6.597 0 +0
2014-07-11 2014-07-09 6.250 0 +0
2014-07-10 2014-07-08 6.389 0 +0
2014-07-09 2014-07-07 6.493 0 +0
2014-07-08 2014-07-04 6.024 0 +0
2014-07-07 2014-07-03 6.024 0 +0
2014-07-04 2014-07-02 6.042 0 +0
2014-07-03 2014-06-30 6.007 0 +0
2014-07-02 2014-06-27 5.990 0 +0
2014-06-30 2014-06-26 6.094 0 +0
2014-06-27 2014-06-25 5.990 0 +0
2014-06-26 2014-06-24 5.903 0 +0
2014-06-25 2014-06-23 5.764 0 +0
2014-06-24 2014-06-20 6.024 0 +0
2014-06-23 2014-06-19 5.938 0 +0
2014-06-20 2014-06-18 5.972 0 +0
2014-06-19 2014-06-17 6.077 0 +0
2014-06-18 2014-06-16 6.198 0 +0
2014-06-17 2014-06-13 6.337 0 +0
2014-06-16 2014-06-12 6.354 0 +0
2014-06-13 2014-06-11 6.624 0 +0
2014-06-12 2014-06-10 6.554 0 +0
2014-06-11 2014-06-09 6.483 0 +0
2014-06-10 2014-06-06 6.236 0 +0
2014-06-09 2014-06-05 6.078 0 +0
2014-06-06 2014-06-04 6.166 0 +0
2014-06-05 2014-06-03 6.289 0 +0
2014-06-04 2014-05-30 6.148 0 +0
2014-06-03 2014-05-29 5.955 0 +0
2014-05-30 2014-05-28 5.972 0 +0
2014-05-29 2014-05-27 6.113 0 +0
2014-05-28 2014-05-26 6.325 0 +0
2014-05-27 2014-05-23 6.272 0 +0
2014-05-26 2014-05-22 6.289 0 +0
2014-05-23 2014-05-21 6.113 0 +0
2014-05-22 2014-05-20 6.078 0 +0
2014-05-21 2014-05-19 5.937 0 +0
2014-05-20 2014-05-16 5.549 0 +0
2014-05-19 2014-05-15 5.673 0 +0
2014-05-16 2014-05-14 5.849 0 +0
2014-05-15 2014-05-13 5.831 0 +0
2014-05-14 2014-05-12 5.708 0 +0
2014-05-13 2014-05-09 5.514 0 +0
2014-05-12 2014-05-08 5.778 0 +0
2014-05-09 2014-05-07 5.708 0 +0
2014-05-08 2014-05-05 5.937 0 +0
2014-05-07 2014-05-02 5.972 0 +0
2014-05-05 2014-04-30 5.867 0 +0
2014-05-02 2014-04-29 6.201 0 +0
2014-04-30 2014-04-28 6.360 0 +0
2014-04-29 2014-04-25 6.571 0 +0
2014-04-28 2014-04-24 6.730 0 +0
2014-04-25 2014-04-23 6.853 0 +0
2014-04-24 2014-04-22 6.924 0 +0
2014-04-23 2014-04-17 6.624 0 +0
2014-04-22 2014-04-16 6.395 0 +0
2014-04-17 2014-04-15 6.307 0 +0
2014-04-16 2014-04-14 6.360 0 +0
2014-04-15 2014-04-11 6.642 0 +0
2014-04-14 2014-04-10 6.888 0 +0
2014-04-11 2014-04-09 6.677 0 +0
2014-04-10 2014-04-08 6.430 0 +0
2014-04-09 2014-04-07 6.501 0 +0
2014-04-08 2014-04-04 6.783 0 +0
2014-04-07 2014-04-03 6.765 0 +0
2014-04-04 2014-04-02 7.047 0 +0
2014-04-03 2014-04-01 6.835 0 +0
2014-04-02 2014-03-31 6.254 0 +0
2014-04-01 2014-03-28 6.466 0 +0
2014-03-31 2014-03-27 6.131 0 +0
2014-03-28 2014-03-26 6.466 0 +0
2014-03-27 2014-03-25 6.395 0 +0
2014-03-26 2014-03-24 6.606 0 +0
2014-03-25 2014-03-21 6.730 0 +0
2014-03-24 2014-03-20 7.241 0 +0
2014-03-21 2014-03-19 7.646 0 +0
2014-03-20 2014-03-18 7.575 0 +0
2014-03-19 2014-03-17 7.822 0 +0
2014-03-18 2014-03-14 7.875 0 +0
2014-03-17 2014-03-13 8.210 0 +0
2014-03-14 2014-03-12 8.333 0 +0
2014-03-13 2014-03-11 8.527 0 +0
2014-03-12 2014-03-10 8.227 0 +0
2014-03-11 2014-03-07 8.315 0 +0
2014-03-10 2014-03-06 8.474 0 +0
2014-03-07 2014-03-05 8.439 0 +0
2014-03-06 2014-03-04 8.597 0 +0
2014-03-05 2014-03-03 8.527 0 +0
2014-03-04 2014-02-28 8.262 0 +0
2014-03-03 2014-02-27 8.210 0 +0
2014-02-28 2014-02-26 8.033 0 +0
2014-02-27 2014-02-25 7.434 0 +0
2014-02-26 2014-02-24 8.069 0 +0
2014-02-25 2014-02-21 8.069 0 +0
2014-02-24 2014-02-20 7.893 0 +0
2014-02-21 2014-02-19 8.351 0 +0
2014-02-20 2014-02-18 8.262 0 +0
2014-02-19 2014-02-17 8.298 0 +0
2014-02-18 2014-02-14 8.421 0 +0
2014-02-17 2014-02-13 8.192 0 +0
2014-02-14 2014-02-12 8.615 0 +0
2014-02-13 2014-02-11 8.615 0 +0
2014-02-12 2014-02-10 8.685 0 +0
2014-02-11 2014-02-07 8.773 0 +0
2014-02-10 2014-02-06 8.738 0 +0
2014-02-07 2014-02-05 8.650 0 +0
2014-02-06 2014-02-04 8.879 0 +0
2014-02-05 2014-01-30 8.950 0 +0
2014-02-04 2014-01-28 8.421 0 +0
2014-01-29 2014-01-27 8.174 0 +0
2014-01-28 2014-01-24 8.227 0 +0
2014-01-27 2014-01-23 8.333 0 +0
2014-01-24 2014-01-22 8.368 0 +0
2014-01-23 2014-01-21 8.474 0 +0
2014-01-22 2014-01-20 8.703 0 +0
2014-01-21 2014-01-17 8.685 0 +0
2014-01-20 2014-01-16 8.756 0 +0
2014-01-17 2014-01-15 8.527 0 +0
2014-01-16 2014-01-14 8.492 0 +0
2014-01-15 2014-01-13 8.210 0 +0
2014-01-14 2014-01-10 8.245 0 +0
2014-01-13 2014-01-09 8.069 0 +0
2014-01-10 2014-01-08 7.875 0 +0
2014-01-09 2014-01-07 7.611 0 +0
2014-01-08 2014-01-06 7.716 0 +0
2014-01-07 2014-01-03 7.699 0 +0
2014-01-06 2014-01-02 7.470 0 +0
2014-01-03 2013-12-31 7.170 0 +0
2014-01-02 2013-12-27 6.924 0 +0
2013-12-30 2013-12-24 6.677 0 +0
2013-12-27 2013-12-20 6.395 0 +0
2013-12-23 2013-12-19 6.606 0 +0
2013-12-20 2013-12-18 6.712 0 +0
2013-12-19 2013-12-17 6.606 0 +0
2013-12-18 2013-12-16 6.888 0 +0
2013-12-17 2013-12-13 6.853 0 +0
2013-12-16 2013-12-12 6.589 0 +0
2013-12-13 2013-12-11 6.695 0 +0
2013-12-12 2013-12-10 6.783 0 +0
2013-12-11 2013-12-09 6.642 0 +0
2013-12-10 2013-12-06 6.325 0 +0
2013-12-09 2013-12-05 6.325 0 +0
2013-12-06 2013-12-04 6.342 0 +0
2013-12-05 2013-12-03 6.236 0 +0
2013-12-04 2013-12-02 6.413 0 +0
2013-12-03 2013-11-29 6.430 0 +0
2013-12-02 2013-11-28 6.307 0 +0
2013-11-29 2013-11-27 6.430 0 +0
2013-11-28 2013-11-26 6.501 0 +0
2013-11-27 2013-11-25 6.606 0 +0
2013-11-26 2013-11-22 6.712 0 +0
2013-11-25 2013-11-21 6.712 0 +0
2013-11-22 2013-11-20 6.730 0 +0
2013-11-21 2013-11-19 6.536 0 +0
2013-11-20 2013-11-18 6.606 0 +0
2013-11-19 2013-11-15 6.448 0 +0
2013-11-18 2013-11-14 6.201 0 +0
2013-11-15 2013-11-13 5.884 0 +0
2013-11-14 2013-11-12 6.025 0 +0
2013-11-13 2013-11-11 6.078 0 +0
2013-11-12 2013-11-08 5.761 0 +0
2013-11-11 2013-11-07 5.814 0 +0
2013-11-08 2013-11-06 5.919 0 +0
2013-11-07 2013-11-05 5.849 0 +0
2013-11-06 2013-11-04 5.778 0 +0
2013-11-05 2013-11-01 5.620 0 +0
2013-11-04 2013-10-31 5.673 0 +0
2013-11-01 2013-10-30 5.444 0 +0
2013-10-31 2013-10-29 5.338 0 +0
2013-10-30 2013-10-28 5.514 0 +0
2013-10-29 2013-10-25 5.532 0 +0
2013-10-28 2013-10-24 5.638 0 +0
2013-10-25 2013-10-23 5.549 0 +0
2013-10-24 2013-10-22 5.743 0 +0
2013-10-23 2013-10-21 5.761 0 +0
2013-10-22 2013-10-18 5.743 0 +0
2013-10-21 2013-10-17 5.444 0 +0
2013-10-18 2013-10-16 5.408 0 +0
2013-10-17 2013-10-15 5.338 0 +0
2013-10-16 2013-10-11 5.408 0 +0
2013-10-15 2013-10-10 5.514 0 +0
2013-10-11 2013-10-09 5.514 0 +0
2013-10-10 2013-10-08 5.215 0 +0
2013-10-09 2013-10-07 5.074 0 +0
2013-10-08 2013-10-04 5.109 0 +0
2013-10-07 2013-10-03 5.039 0 +0
2013-10-04 2013-10-02 5.091 0 +0
2013-10-03 2013-09-30 5.162 0 +0
2013-10-02 2013-09-27 5.109 0 +0
2013-09-30 2013-09-26 5.003 0 +0
2013-09-27 2013-09-25 5.021 0 +0
2013-09-26 2013-09-24 5.039 0 +0
2013-09-25 2013-09-23 4.986 0 +0
2013-09-24 2013-09-19 4.810 0 +0
2013-09-23 2013-09-18 4.845 0 +0
2013-09-19 2013-09-17 4.774 0 +0
2013-09-18 2013-09-16 4.721 0 +0
2013-09-17 2013-09-13 4.757 0 +0
2013-09-16 2013-09-12 4.774 0 +0
2013-09-13 2013-09-11 4.862 0 +0
2013-09-12 2013-09-10 4.810 0 +0
2013-09-11 2013-09-09 4.669 0 +0
2013-09-10 2013-09-06 4.774 0 +0
2013-09-09 2013-09-05 4.810 0 +0
2013-09-06 2013-09-04 4.968 0 +0
2013-09-05 2013-09-03 4.933 0 +0
2013-09-04 2013-09-02 4.986 0 +0
2013-09-03 2013-08-30 4.880 0 +0
2013-09-02 2013-08-29 4.915 0 +0
2013-08-30 2013-08-28 4.704 0 +0
2013-08-29 2013-08-27 4.669 0 +0
2013-08-28 2013-08-26 4.774 0 +0
2013-08-27 2013-08-23 4.757 0 +0
2013-08-26 2013-08-22 4.810 0 +0
2013-08-23 2013-08-21 4.792 0 +0
2013-08-22 2013-08-20 4.757 0 +0
2013-08-21 2013-08-19 4.968 0 +0
2013-08-20 2013-08-16 5.003 0 +0
2013-08-19 2013-08-15 5.109 0 +0
2013-08-16 2013-08-13 5.250 0 +0
2013-08-15 2013-08-12 5.268 0 +0
2013-08-13 2013-08-09 5.074 0 +0
2013-08-12 2013-08-08 5.074 0 +0
2013-08-09 2013-08-07 5.162 0 +0
2013-08-08 2013-08-06 5.250 0 +0
2013-08-07 2013-08-05 5.320 0 +0
2013-08-06 2013-08-02 5.320 0 +0
2013-08-05 2013-08-01 5.338 0 +0
2013-08-02 2013-07-31 5.197 0 +0
2013-08-01 2013-07-30 5.162 0 +0
2013-07-31 2013-07-29 5.250 0 +0
2013-07-30 2013-07-26 5.303 0 +0
2013-07-29 2013-07-25 5.391 0 +0
2013-07-26 2013-07-24 5.338 0 +0
2013-07-25 2013-07-23 5.461 0 +0
2013-07-24 2013-07-22 5.179 0 +0
2013-07-23 2013-07-19 4.950 0 +0
2013-07-22 2013-07-18 5.215 0 +0
2013-07-19 2013-07-17 5.215 0 +0
2013-07-18 2013-07-16 5.497 0 +0
2013-07-17 2013-07-15 5.461 0 +0
2013-07-16 2013-07-12 4.898 0 +0
2013-07-15 2013-07-11 4.827 0 +0
2013-07-12 2013-07-10 4.528 0 +0
2013-07-11 2013-07-09 4.616 0 +0
2013-07-10 2013-07-08 4.457 0 +0
2013-07-09 2013-07-05 4.457 0 +0
2013-07-08 2013-07-04 4.580 0 +0
2013-07-05 2013-07-03 4.862 0 +0
2013-07-04 2013-07-02 4.880 0 +0
2013-07-03 2013-06-28 5.162 0 +0
2013-07-02 2013-06-27 4.933 0 +0
2013-06-28 2013-06-26 5.091 0 +0
2013-06-27 2013-06-25 4.827 0 +0
2013-06-26 2013-06-24 5.109 0 +0
2013-06-25 2013-06-21 5.303 0 +0
2013-06-24 2013-06-20 5.423 0 +0
2013-06-21 2013-06-19 5.530 0 +0
2013-06-20 2013-06-18 5.458 0 +0
2013-06-19 2013-06-17 5.208 0 +0
2013-06-18 2013-06-14 5.172 0 +0
2013-06-17 2013-06-13 5.315 0 +0
2013-06-14 2013-06-11 5.440 0 +0
2013-06-13 2013-06-10 5.619 0 +0
2013-06-11 2013-06-07 5.440 0 +0
2013-06-10 2013-06-06 5.512 0 +0
2013-06-07 2013-06-05 5.548 0 +0
2013-06-06 2013-06-04 5.494 0 +0
2013-06-05 2013-06-03 5.512 0 +0
2013-06-04 2013-05-31 5.709 0 +0
2013-06-03 2013-05-30 5.458 0 +0
2013-05-31 2013-05-29 5.530 0 +0
2013-05-30 2013-05-28 5.619 0 +0
2013-05-29 2013-05-27 5.619 0 +0
2013-05-28 2013-05-24 5.709 0 +0
2013-05-27 2013-05-23 5.548 0 +0
2013-05-24 2013-05-22 5.584 0 +0
2013-05-23 2013-05-21 5.942 0 +0
2013-05-22 2013-05-20 6.013 0 +0
2013-05-21 2013-05-16 5.924 0 +0
2013-05-20 2013-05-15 5.727 0 +0
2013-05-16 2013-05-14 5.405 0 +0
2013-05-15 2013-05-13 5.100 0 +0
2013-05-14 2013-05-10 4.832 0 +0
2013-05-13 2013-05-09 4.796 0 +0
2013-05-10 2013-05-08 4.635 0 +0
2013-05-09 2013-05-07 4.832 0 +0
2013-05-08 2013-05-06 4.832 0 +0
2013-05-07 2013-05-03 4.707 0 +0
2013-05-06 2013-05-02 4.743 0 +0
2013-05-03 2013-04-30 4.635 0 +0
2013-05-02 2013-04-29 4.402 0 +0
2013-04-30 2013-04-26 4.564 0 +0
2013-04-29 2013-04-25 4.635 0 +0
2013-04-26 2013-04-24 4.760 0 +0
2013-04-25 2013-04-23 4.546 0 +0
2013-04-24 2013-04-22 4.581 0 +0
2013-04-23 2013-04-19 4.832 0 +0
2013-04-22 2013-04-18 4.725 0 +0
2013-04-19 2013-04-17 4.778 0 +0
2013-04-18 2013-04-16 4.599 0 +0
2013-04-17 2013-04-15 4.760 0 +0
2013-04-16 2013-04-12 4.707 0 +0
2013-04-15 2013-04-11 4.402 0 +0
2013-04-12 2013-04-10 4.313 0 +0
2013-04-11 2013-04-09 4.259 0 +0
2013-04-10 2013-04-08 4.206 0 +0
2013-04-09 2013-04-05 4.045 0 +0
2013-04-08 2013-04-03 4.206 0 +0
2013-04-05 2013-04-02 3.973 0 +0
2013-04-03 2013-03-28 4.277 0 +0
2013-04-02 2013-03-27 4.367 0 +0
2013-03-28 2013-03-26 4.420 0 +0
2013-03-27 2013-03-25 4.635 0 +0
2013-03-26 2013-03-22 4.617 0 +0
2013-03-25 2013-03-21 4.224 0 +0
2013-03-22 2013-03-20 4.241 0 +0
2013-03-21 2013-03-19 4.116 0 +0
2013-03-20 2013-03-18 4.062 0 +0
2013-03-19 2013-03-15 4.116 0 +0
2013-03-18 2013-03-14 4.241 0 +0
2013-03-15 2013-03-13 3.830 0 +0
2013-03-14 2013-03-12 3.812 0 +0
2013-03-13 2013-03-11 3.937 0 +0
2013-03-12 2013-03-08 3.937 0 +0
2013-03-11 2013-03-07 3.311 0 +0
2013-03-08 2013-03-06 3.364 0 +0
2013-03-07 2013-03-05 3.436 0 +0
2013-03-06 2013-03-04 3.186 0 +0
2013-03-05 2013-03-01 3.150 0 +0
2013-03-04 2013-02-28 2.953 0 +0
2013-03-01 2013-02-27 2.971 0 +0
2013-02-28 2013-02-26 2.953 0 +0
2013-02-27 2013-02-25 2.953 0 +0
2013-02-26 2013-02-22 2.953 0 +0
2013-02-25 2013-02-21 2.953 0 +0
2013-02-22 2013-02-20 2.989 0 +0
2013-02-21 2013-02-19 2.953 0 +0
2013-02-20 2013-02-18 2.989 0 +0
2013-02-19 2013-02-15 2.953 0 +0
2013-02-18 2013-02-14 2.899 0 +0
2013-02-15 2013-02-08 2.953 0 +0
2013-02-14 2013-02-07 2.953 0 +0
2013-02-08 2013-02-06 3.007 0 +0
2013-02-07 2013-02-05 2.953 0 +0
2013-02-06 2013-02-04 2.953 0 +0
2013-02-05 2013-02-01 2.971 0 +0
2013-02-04 2013-01-31 2.989 0 +0
2013-02-01 2013-01-30 3.150 0 +0
2013-01-31 2013-01-29 3.007 0 +0
2013-01-30 2013-01-28 2.989 0 +0
2013-01-29 2013-01-25 2.989 0 +0
2013-01-28 2013-01-24 3.007 0 +0
2013-01-25 2013-01-23 2.989 0 +0
2013-01-24 2013-01-22 2.989 0 +0
2013-01-23 2013-01-21 3.042 0 +0
2013-01-22 2013-01-18 2.917 0 +0
2013-01-21 2013-01-17 2.971 0 +0
2013-01-18 2013-01-16 2.971 0 +0
2013-01-17 2013-01-15 3.042 0 +0
2013-01-16 2013-01-14 2.953 0 +0
2013-01-15 2013-01-11 2.989 0 +0
2013-01-14 2013-01-10 2.953 0 +0
2013-01-11 2013-01-09 2.863 0 +0
2013-01-10 2013-01-08 2.935 0 +0
2013-01-09 2013-01-07 2.899 0 +0
2013-01-08 2013-01-04 2.881 0 +0
2013-01-07 2013-01-03 2.863 0 +0
2013-01-04 2013-01-02 2.828 0 +0
2013-01-03 2012-12-31 2.971 0 +0
2013-01-02 2012-12-27 2.881 0 +0
2012-12-28 2012-12-24 2.828 0 +0
2012-12-27 2012-12-20 2.846 0 +0
2012-12-21 2012-12-19 2.828 0 +0
2012-12-20 2012-12-18 2.917 0 +0
2012-12-19 2012-12-17 2.828 0 +0
2012-12-18 2012-12-14 2.828 0 +0
2012-12-17 2012-12-13 2.846 0 +0
2012-12-14 2012-12-12 2.863 0 +0
2012-12-13 2012-12-11 2.989 0 +0
2012-12-12 2012-12-10 2.989 0 +0
2012-12-11 2012-12-07 2.792 0 +0
2012-12-10 2012-12-06 2.863 0 +0
2012-12-07 2012-12-05 2.792 0 +0
2012-12-06 2012-12-04 2.595 0 +0
2012-12-05 2012-12-03 2.577 0 +0
2012-12-04 2012-11-30 2.649 0 +0
2012-12-03 2012-11-29 2.792 0 +0
2012-11-30 2012-11-28 2.846 0 +0
2012-11-29 2012-11-27 2.863 0 +0
2012-11-28 2012-11-26 2.863 0 +0
2012-11-27 2012-11-23 2.863 0 +0
2012-11-26 2012-11-22 2.863 0 +0
2012-11-23 2012-11-21 2.828 0 +0
2012-11-22 2012-11-20 2.863 0 +0
2012-11-21 2012-11-19 2.881 0 +0
2012-11-20 2012-11-16 2.881 0 +0
2012-11-19 2012-11-15 2.881 0 +0
2012-11-16 2012-11-14 3.007 0 +0
2012-11-15 2012-11-13 3.007 0 +0
2012-11-14 2012-11-12 3.007 0 +0
2012-11-13 2012-11-09 3.007 0 +0
2012-11-12 2012-11-08 3.007 0 +0
2012-11-09 2012-11-07 2.881 0 +0
2012-11-08 2012-11-06 2.881 0 +0
2012-11-07 2012-11-05 2.881 0 +0
2012-11-06 2012-11-02 2.881 0 +0
2012-11-05 2012-11-01 2.917 0 +0
2012-11-02 2012-10-31 2.917 0 +0
2012-11-01 2012-10-30 2.917 0 +0
2012-10-31 2012-10-29 2.917 0 +0
2012-10-30 2012-10-26 2.917 0 +0
2012-10-29 2012-10-25 3.042 0 +0
2012-10-26 2012-10-24 3.186 0 +0
2012-10-25 2012-10-22 3.042 0 +0
2012-10-24 2012-10-19 3.007 0 +0
2012-10-22 2012-10-18 3.007 0 +0
2012-10-19 2012-10-17 3.007 0 +0
2012-10-18 2012-10-16 3.007 0 +0
2012-10-17 2012-10-15 3.007 0 +0
2012-10-16 2012-10-12 3.007 0 +0
2012-10-15 2012-10-11 3.007 0 +0
2012-10-12 2012-10-10 3.007 0 +0
2012-10-11 2012-10-09 2.953 0 +0
2012-10-10 2012-10-08 2.953 0 +0
2012-10-09 2012-10-05 2.953 0 +0
2012-10-08 2012-10-04 2.899 0 +0
2012-10-05 2012-10-03 2.899 0 +0
2012-10-04 2012-09-28 2.828 0 +0
2012-10-03 2012-09-27 2.828 0 +0
2012-09-28 2012-09-26 2.917 0 +0
2012-09-27 2012-09-25 2.828 0 +0
2012-09-26 2012-09-24 2.774 0 +0
2012-09-25 2012-09-21 2.702 0 +0
2012-09-24 2012-09-20 2.917 0 +0
2012-09-21 2012-09-19 2.989 0 +0
2012-09-20 2012-09-18 2.989 0 +0
2012-09-19 2012-09-17 2.989 0 +0
2012-09-18 2012-09-14 3.007 0 +0
2012-09-17 2012-09-13 3.007 0 +0
2012-09-14 2012-09-12 3.132 0 +0
2012-09-13 2012-09-11 3.042 0 +0
2012-09-12 2012-09-10 3.293 0 +0
2012-09-11 2012-09-07 3.042 0 +0
2012-09-10 2012-09-06 2.917 0 +0
2012-09-07 2012-09-05 3.239 0 +0
2012-09-06 2012-09-04 3.239 0 +0
2012-09-05 2012-09-03 3.239 0 +0
2012-09-04 2012-08-31 3.400 0 +0
2012-09-03 2012-08-30 2.953 0 +0
2012-08-31 2012-08-29 2.953 0 +0
2012-08-30 2012-08-28 2.953 0 +0
2012-08-29 2012-08-27 2.953 0 +0
2012-08-28 2012-08-24 2.953 0 +0
2012-08-27 2012-08-23 2.935 0 +0
2012-08-24 2012-08-22 2.935 0 +0
2012-08-23 2012-08-21 3.150 0 +0
2012-08-22 2012-08-20 3.186 0 +0
2012-08-21 2012-08-17 3.186 0 +0
2012-08-20 2012-08-16 3.186 0 +0
2012-08-17 2012-08-15 3.221 0 +0
2012-08-16 2012-08-14 3.186 0 +0
2012-08-15 2012-08-13 3.186 0 +0
2012-08-14 2012-08-10 3.186 0 +0
2012-08-13 2012-08-09 3.203 0 +0
2012-08-10 2012-08-08 3.203 0 +0
2012-08-09 2012-08-07 3.203 0 +0
2012-08-08 2012-08-06 3.221 0 +0
2012-08-07 2012-08-03 3.221 0 +0
2012-08-06 2012-08-02 3.221 0 +0
2012-08-03 2012-08-01 3.132 0 +0
2012-08-02 2012-07-31 3.132 0 +0
2012-08-01 2012-07-30 3.132 0 +0
2012-07-31 2012-07-27 3.132 0 +0
2012-07-30 2012-07-26 3.132 0 +0
2012-07-27 2012-07-25 3.132 0 +0
2012-07-26 2012-07-24 3.186 0 +0
2012-07-25 2012-07-23 3.186 0 +0
2012-07-24 2012-07-20 3.186 0 +0
2012-07-23 2012-07-19 3.168 0 +0
2012-07-20 2012-07-18 3.168 0 +0
2012-07-19 2012-07-17 3.168 0 +0
2012-07-18 2012-07-16 3.168 0 +0
2012-07-17 2012-07-13 3.168 0 +0
2012-07-16 2012-07-12 3.078 0 +0
2012-07-13 2012-07-11 3.078 0 +0
2012-07-12 2012-07-10 3.078 0 +0
2012-07-11 2012-07-09 3.078 0 +0
2012-07-10 2012-07-06 3.078 0 +0
2012-07-09 2012-07-05 3.078 0 +0
2012-07-06 2012-07-04 3.078 0 +0
2012-07-05 2012-07-03 3.007 0 +0
2012-07-04 2012-06-29 3.007 0 +0
2012-07-03 2012-06-28 3.007 0 +0
2012-06-29 2012-06-27 3.024 0 +0
2012-06-28 2012-06-26 2.863 0 +0
2012-06-27 2012-06-25 3.024 0 +0
2012-06-26 2012-06-22 3.007 0 +0
2012-06-25 2012-06-21 2.971 0 +0
2012-06-22 2012-06-20 2.989 0 +0
2012-06-21 2012-06-19 2.989 0 +0
2012-06-20 2012-06-18 2.989 0 +0
2012-06-19 2012-06-15 2.881 0 +0
2012-06-18 2012-06-14 2.989 0 +0
2012-06-15 2012-06-13 3.007 0 +0
2012-06-14 2012-06-12 2.989 0 +0
2012-06-13 2012-06-11 2.917 0 +0
2012-06-12 2012-06-08 2.936 0 +0
2012-06-11 2012-06-07 2.882 0 +0
2012-06-08 2012-06-06 2.882 0 +0
2012-06-07 2012-06-05 2.918 0 +0
2012-06-06 2012-06-04 2.882 0 +0
2012-06-05 2012-06-01 2.990 0 +0
2012-06-04 2012-05-31 3.026 0 +0
2012-06-01 2012-05-30 2.918 0 +0
2012-05-31 2012-05-29 2.972 0 +0
2012-05-30 2012-05-28 2.936 0 +0
2012-05-29 2012-05-25 2.936 0 +0
2012-05-28 2012-05-24 2.882 0 +0
2012-05-25 2012-05-23 2.936 0 +0
2012-05-24 2012-05-22 2.972 0 +0
2012-05-23 2012-05-21 2.936 0 +0
2012-05-22 2012-05-18 2.972 0 +0
2012-05-21 2012-05-17 2.954 0 +0
2012-05-18 2012-05-16 2.936 0 +0
2012-05-17 2012-05-15 2.918 0 +0
2012-05-16 2012-05-14 2.918 0 +0
2012-05-15 2012-05-11 2.882 0 +0
2012-05-14 2012-05-10 2.882 0 +0
2012-05-11 2012-05-09 2.882 0 +0
2012-05-10 2012-05-08 2.882 0 +0
2012-05-09 2012-05-07 2.882 0 +0
2012-05-08 2012-05-04 2.936 0 +0
2012-05-07 2012-05-03 2.936 0 +0
2012-05-04 2012-05-02 2.882 0 +0
2012-05-03 2012-04-30 2.918 0 +0
2012-05-02 2012-04-27 2.936 0 +0
2012-04-30 2012-04-26 2.882 0 +0
2012-04-27 2012-04-25 2.936 0 +0
2012-04-26 2012-04-24 2.936 0 +0
2012-04-25 2012-04-23 2.936 0 +0
2012-04-24 2012-04-20 2.882 0 +0
2012-04-23 2012-04-19 2.882 0 +0
2012-04-20 2012-04-18 2.918 0 +0
2012-04-19 2012-04-17 2.936 0 +0
2012-04-18 2012-04-16 2.936 0 +0
2012-04-17 2012-04-13 2.954 0 +0
2012-04-16 2012-04-12 2.918 0 +0
2012-04-13 2012-04-11 2.918 0 +0
2012-04-12 2012-04-10 2.936 0 +0
2012-04-11 2012-04-05 2.936 0 +0
2012-04-10 2012-04-03 2.972 0 +0
2012-04-05 2012-04-02 2.972 0 +0
2012-04-03 2012-03-30 3.008 0 +0
2012-04-02 2012-03-29 3.008 0 +0
2012-03-30 2012-03-28 2.972 0 +0
2012-03-29 2012-03-27 2.936 0 +0
2012-03-28 2012-03-26 2.918 0 +0
2012-03-27 2012-03-23 2.918 0 +0
2012-03-26 2012-03-22 2.918 0 +0
2012-03-23 2012-03-21 2.936 0 +0
2012-03-22 2012-03-20 2.918 0 +0
2012-03-21 2012-03-19 2.918 0 +0
2012-03-20 2012-03-16 2.990 0 +0
2012-03-19 2012-03-15 3.026 0 +0
2012-03-16 2012-03-14 3.008 0 +0
2012-03-15 2012-03-13 3.153 0 +0
2012-03-14 2012-03-12 3.225 0 +0
2012-03-13 2012-03-09 3.189 0 +0
2012-03-12 2012-03-08 3.243 0 +0
2012-03-09 2012-03-07 3.026 0 +0
2012-03-08 2012-03-06 3.026 0 +0
2012-03-07 2012-03-05 3.026 0 +0
2012-03-06 2012-03-02 3.044 0 -233,142
2012-03-05 2012-03-01 2.990 233,142 -652,798 0.03% 697,200
2012-03-02 2012-02-29 3.008 885,940 -138,775 0.10% 2,665,321
2012-02-29 2012-02-27 2.990 1,024,715 -111,020 0.11% 3,064,361
2012-02-15 2012-02-13 2.990 1,135,735 -140,995 0.12% 3,396,361
2012-02-02 2012-01-31 2.972 1,276,730 -982,527 0.14% 3,794,999
2012-01-31 2012-01-27 3.008 2,259,257 -102,139 0.25% 6,796,899
2012-01-30 2012-01-26 2.972 2,361,396 -1,110 0.26% 7,019,100
2012-01-17 2012-01-13 2.990 2,362,506 -43,298 0.26% 7,064,960
2012-01-16 2012-01-12 2.954 2,405,804 -264,228 0.29% 7,107,760
2012-01-13 2012-01-11 3.008 2,670,032 -3,297,294 0.32% 8,032,701
2012-01-12 2012-01-10 3.008 5,967,326 -3,191,826 0.71% 17,952,499
2012-01-11 2012-01-09 3.008 9,159,152 +9,159,152 1.09% 27,555,001
2012-01-10 2012-01-06 3.008 0 -4,357,536
2012-01-09 2012-01-05 3.008 4,357,536 -1,857,365 0.52% 13,109,500
2012-01-06 2012-01-04 3.026 6,214,901 +2,219,290 0.74% 18,809,280
2012-01-05 2012-01-03 3.044 3,995,611 -7,771 0.48% 12,164,621
2012-01-04 2011-12-30 3.026 4,003,382 -12,212 0.48% 12,116,160
2011-12-30 2011-12-28 3.026 4,015,594 -36,637 0.48% 12,153,119
2011-12-29 2011-12-23 3.026 4,052,231 -222,040 0.48% 12,264,001
2011-12-28 2011-12-22 3.008 4,274,271 0.51% 12,859,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top