History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 5,065,000 | +0 | 0.18% | 13,017,050 |
| 2025-10-13 | 2025-10-09 | 2.600 | 5,065,000 | +0 | 0.18% | 13,169,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 5,065,000 | +90,000 | 0.18% | 12,915,750 |
| 2025-10-06 | 2025-10-02 | 2.540 | 4,975,000 | -38,000 | 0.18% | 12,636,500 |
| 2025-10-03 | 2025-09-30 | 2.530 | 5,013,000 | +10,000 | 0.18% | 12,682,890 |
| 2025-10-02 | 2025-09-29 | 2.510 | 5,003,000 | +240,000 | 0.18% | 12,557,530 |
| 2025-09-30 | 2025-09-26 | 2.420 | 4,763,000 | +6,000 | 0.17% | 11,526,460 |
| 2025-09-29 | 2025-09-25 | 2.400 | 4,757,000 | -22,000 | 0.17% | 11,416,800 |
| 2025-09-26 | 2025-09-24 | 2.420 | 4,779,000 | +6,000 | 0.17% | 11,565,180 |
| 2025-09-25 | 2025-09-23 | 2.430 | 4,773,000 | +18,000 | 0.17% | 11,598,390 |
| 2025-09-24 | 2025-09-22 | 2.440 | 4,755,000 | +24,000 | 0.17% | 11,602,200 |
| 2025-09-23 | 2025-09-19 | 2.480 | 4,731,000 | +8,000 | 0.17% | 11,732,880 |
| 2025-09-22 | 2025-09-18 | 2.530 | 4,723,000 | -98,000 | 0.17% | 11,949,190 |
| 2025-09-19 | 2025-09-17 | 2.510 | 4,821,000 | -4,000 | 0.17% | 12,100,710 |
| 2025-09-18 | 2025-09-16 | 2.510 | 4,825,000 | +60,000 | 0.17% | 12,110,750 |
| 2025-09-17 | 2025-09-15 | 2.540 | 4,765,000 | +14,000 | 0.17% | 12,103,100 |
| 2025-09-16 | 2025-09-12 | 2.560 | 4,751,000 | +26,000 | 0.17% | 12,162,560 |
| 2025-09-12 | 2025-09-10 | 2.540 | 4,725,000 | -24,000 | 0.17% | 12,001,500 |
| 2025-09-10 | 2025-09-08 | 2.500 | 4,749,000 | -16,000 | 0.17% | 11,872,500 |
| 2025-09-09 | 2025-09-05 | 2.440 | 4,765,000 | -36,000 | 0.17% | 11,626,600 |
| 2025-09-08 | 2025-09-04 | 2.370 | 4,801,000 | +226,000 | 0.17% | 11,378,370 |
| 2025-09-05 | 2025-09-03 | 2.360 | 4,575,000 | +10,000 | 0.16% | 10,797,000 |
| 2025-09-04 | 2025-09-02 | 2.400 | 4,565,000 | +172,000 | 0.16% | 10,956,000 |
| 2025-09-03 | 2025-09-01 | 2.410 | 4,393,000 | +28,000 | 0.16% | 10,587,130 |
| 2025-09-02 | 2025-08-29 | 2.380 | 4,365,000 | +238,000 | 0.15% | 10,388,700 |
| 2025-09-01 | 2025-08-28 | 2.390 | 4,127,000 | +96,000 | 0.15% | 9,863,530 |
| 2025-08-29 | 2025-08-27 | 2.490 | 4,031,000 | -134,000 | 0.14% | 10,037,190 |
| 2025-08-28 | 2025-08-26 | 2.380 | 4,165,000 | -66,000 | 0.15% | 9,912,700 |
| 2025-08-27 | 2025-08-25 | 2.390 | 4,231,000 | -30,000 | 0.15% | 10,112,090 |
| 2025-08-26 | 2025-08-22 | 2.400 | 4,261,000 | +6,000 | 0.15% | 10,226,400 |
| 2025-08-25 | 2025-08-21 | 2.400 | 4,255,000 | +2,000 | 0.15% | 10,212,000 |
| 2025-08-22 | 2025-08-20 | 2.430 | 4,253,000 | +122,000 | 0.15% | 10,334,790 |
| 2025-08-21 | 2025-08-19 | 2.460 | 4,131,000 | -10,000 | 0.15% | 10,162,260 |
| 2025-08-20 | 2025-08-18 | 2.440 | 4,141,000 | -12,000 | 0.15% | 10,104,040 |
| 2025-08-19 | 2025-08-15 | 2.440 | 4,153,000 | +2,000 | 0.15% | 10,133,320 |
| 2025-08-18 | 2025-08-14 | 2.440 | 4,151,000 | -84,000 | 0.15% | 10,128,440 |
| 2025-08-15 | 2025-08-13 | 2.470 | 4,235,000 | -16,000 | 0.15% | 10,460,450 |
| 2025-08-14 | 2025-08-12 | 2.480 | 4,251,000 | -4,000 | 0.15% | 10,542,480 |
| 2025-08-13 | 2025-08-11 | 2.420 | 4,255,000 | +6,000 | 0.15% | 10,297,100 |
| 2025-08-12 | 2025-08-08 | 2.440 | 4,249,000 | +12,000 | 0.15% | 10,367,560 |
| 2025-08-11 | 2025-08-07 | 2.430 | 4,237,000 | +114,000 | 0.15% | 10,295,910 |
| 2025-08-08 | 2025-08-06 | 2.380 | 4,123,000 | +114,000 | 0.15% | 9,812,740 |
| 2025-08-07 | 2025-08-05 | 2.370 | 4,009,000 | +36,000 | 0.14% | 9,501,330 |
| 2025-08-06 | 2025-08-04 | 2.350 | 3,973,000 | +18,000 | 0.14% | 9,336,550 |
| 2025-08-05 | 2025-08-01 | 2.370 | 3,955,000 | -12,000 | 0.14% | 9,373,350 |
| 2025-08-04 | 2025-07-31 | 2.380 | 3,967,000 | -40,000 | 0.14% | 9,441,460 |
| 2025-08-01 | 2025-07-30 | 2.450 | 4,007,000 | -166,000 | 0.14% | 9,817,150 |
| 2025-07-31 | 2025-07-29 | 2.500 | 4,173,000 | +62,000 | 0.15% | 10,432,500 |
| 2025-07-30 | 2025-07-28 | 2.530 | 4,111,000 | +26,000 | 0.15% | 10,400,830 |
| 2025-07-29 | 2025-07-25 | 2.550 | 4,085,000 | +16,000 | 0.14% | 10,416,750 |
| 2025-07-25 | 2025-07-23 | 2.590 | 4,069,000 | +126,000 | 0.14% | 10,538,710 |
| 2025-07-24 | 2025-07-22 | 2.620 | 3,943,000 | -14,000 | 0.14% | 10,330,660 |
| 2025-07-23 | 2025-07-21 | 2.610 | 3,957,000 | -90,000 | 0.14% | 10,327,770 |
| 2025-07-22 | 2025-07-18 | 2.550 | 4,047,000 | +68,000 | 0.14% | 10,319,850 |
| 2025-07-21 | 2025-07-17 | 2.480 | 3,979,000 | -2,000 | 0.14% | 9,867,920 |
| 2025-07-18 | 2025-07-16 | 2.490 | 3,981,000 | +526,000 | 0.14% | 9,912,690 |
| 2025-07-17 | 2025-07-15 | 2.530 | 3,455,000 | +192,000 | 0.12% | 8,741,150 |
| 2025-07-16 | 2025-07-14 | 2.510 | 3,263,000 | +46,000 | 0.12% | 8,190,130 |
| 2025-07-15 | 2025-07-11 | 2.490 | 3,217,000 | -60,000 | 0.11% | 8,010,330 |
| 2025-07-14 | 2025-07-10 | 2.490 | 3,277,000 | -2,000 | 0.12% | 8,159,730 |
| 2025-07-11 | 2025-07-09 | 2.460 | 3,279,000 | +42,000 | 0.12% | 8,066,340 |
| 2025-07-09 | 2025-07-07 | 2.470 | 3,237,000 | -54,000 | 0.11% | 7,995,390 |
| 2025-07-08 | 2025-07-04 | 2.440 | 3,291,000 | -108,000 | 0.12% | 8,030,040 |
| 2025-07-07 | 2025-07-03 | 2.420 | 3,399,000 | +100,000 | 0.12% | 8,225,580 |
| 2025-07-04 | 2025-07-02 | 2.450 | 3,299,000 | -54,000 | 0.12% | 8,082,550 |
| 2025-07-03 | 2025-06-30 | 2.360 | 3,353,000 | -34,000 | 0.12% | 7,913,080 |
| 2025-07-02 | 2025-06-27 | 2.726 | 3,387,000 | -104,000 | 0.12% | 9,234,416 |
| 2025-06-30 | 2025-06-26 | 2.748 | 3,491,000 | +239,392 | 0.12% | 9,592,324 |
| 2025-06-27 | 2025-06-25 | 2.758 | 3,251,608 | +43,192 | 0.12% | 8,969,169 |
| 2025-06-26 | 2025-06-24 | 2.694 | 3,208,416 | +46,948 | 0.12% | 8,645,010 |
| 2025-06-25 | 2025-06-23 | 2.716 | 3,161,468 | +39,436 | 0.12% | 8,585,849 |
| 2025-06-24 | 2025-06-20 | 2.673 | 3,122,032 | -16,901 | 0.12% | 8,345,750 |
| 2025-06-23 | 2025-06-19 | 2.620 | 3,138,933 | +127,698 | 0.12% | 8,223,779 |
| 2025-06-20 | 2025-06-18 | 2.673 | 3,011,235 | -5,634 | 0.11% | 8,049,569 |
| 2025-06-19 | 2025-06-17 | 2.716 | 3,016,869 | -97,651 | 0.11% | 8,193,150 |
| 2025-06-17 | 2025-06-13 | 2.716 | 3,114,520 | -60,094 | 0.12% | 8,458,349 |
| 2025-06-16 | 2025-06-12 | 2.694 | 3,174,614 | -46,948 | 0.12% | 8,553,931 |
| 2025-06-13 | 2025-06-11 | 2.705 | 3,221,562 | +54,460 | 0.12% | 8,714,741 |
| 2025-06-12 | 2025-06-10 | 2.726 | 3,167,102 | -6,573 | 0.12% | 8,634,880 |
| 2025-06-11 | 2025-06-09 | 2.716 | 3,173,675 | -60,093 | 0.12% | 8,619,001 |
| 2025-06-10 | 2025-06-06 | 2.705 | 3,233,768 | -33,802 | 0.12% | 8,747,760 |
| 2025-06-09 | 2025-06-05 | 2.652 | 3,267,570 | -18,780 | 0.12% | 8,665,199 |
| 2025-06-06 | 2025-06-04 | 2.652 | 3,286,350 | -24,412 | 0.12% | 8,715,001 |
| 2025-06-05 | 2025-06-03 | 2.631 | 3,310,762 | -174,647 | 0.12% | 8,709,219 |
| 2025-06-04 | 2025-06-02 | 2.599 | 3,485,409 | +95,774 | 0.13% | 9,057,281 |
| 2025-06-03 | 2025-05-30 | 2.588 | 3,389,635 | +52,582 | 0.13% | 8,772,300 |
| 2025-06-02 | 2025-05-29 | 2.609 | 3,337,053 | +107,041 | 0.13% | 8,707,299 |
| 2025-05-30 | 2025-05-28 | 2.652 | 3,230,012 | +50,703 | 0.12% | 8,565,600 |
| 2025-05-29 | 2025-05-27 | 2.663 | 3,179,309 | -67,604 | 0.12% | 8,465,001 |
| 2025-05-28 | 2025-05-26 | 2.620 | 3,246,913 | -50,704 | 0.12% | 8,506,679 |
| 2025-05-27 | 2025-05-23 | 2.588 | 3,297,617 | +97,651 | 0.12% | 8,534,160 |
| 2025-05-26 | 2025-05-22 | 2.631 | 3,199,966 | +65,727 | 0.12% | 8,417,761 |
| 2025-05-23 | 2025-05-21 | 2.663 | 3,134,239 | +58,216 | 0.12% | 8,345,001 |
| 2025-05-22 | 2025-05-20 | 2.663 | 3,076,023 | +37,558 | 0.12% | 8,189,999 |
| 2025-05-21 | 2025-05-19 | 2.609 | 3,038,465 | -26,291 | 0.11% | 7,928,200 |
| 2025-05-20 | 2025-05-16 | 2.577 | 3,064,756 | +11,268 | 0.12% | 7,898,881 |
| 2025-05-19 | 2025-05-15 | 2.567 | 3,053,488 | -5,634 | 0.11% | 7,837,319 |
| 2025-05-16 | 2025-05-14 | 2.599 | 3,059,122 | +3,756 | 0.12% | 7,949,520 |
| 2025-05-15 | 2025-05-13 | 2.567 | 3,055,366 | +7,511 | 0.11% | 7,842,140 |
| 2025-05-14 | 2025-05-12 | 2.599 | 3,047,855 | -7,511 | 0.11% | 7,920,241 |
| 2025-05-13 | 2025-05-09 | 2.620 | 3,055,366 | -13,146 | 0.11% | 8,004,840 |
| 2025-05-12 | 2025-05-08 | 2.577 | 3,068,512 | +18,780 | 0.12% | 7,908,561 |
| 2025-05-09 | 2025-05-07 | 2.567 | 3,049,732 | -7,512 | 0.11% | 7,827,679 |
| 2025-05-08 | 2025-05-06 | 2.567 | 3,057,244 | +24,413 | 0.12% | 7,846,960 |
| 2025-05-07 | 2025-05-02 | 2.524 | 3,032,831 | +1,878 | 0.11% | 7,655,099 |
| 2025-05-06 | 2025-04-30 | 2.545 | 3,030,953 | -7,512 | 0.11% | 7,714,919 |
| 2025-05-02 | 2025-04-29 | 2.577 | 3,038,465 | -67,605 | 0.11% | 7,831,120 |
| 2025-04-30 | 2025-04-28 | 2.556 | 3,106,070 | +11,268 | 0.12% | 7,939,200 |
| 2025-04-29 | 2025-04-25 | 2.620 | 3,094,802 | -58,216 | 0.12% | 8,108,159 |
| 2025-04-28 | 2025-04-24 | 2.535 | 3,153,018 | +16,902 | 0.12% | 7,992,041 |
| 2025-04-25 | 2025-04-23 | 2.556 | 3,136,116 | -16,902 | 0.12% | 8,015,999 |
| 2025-04-24 | 2025-04-22 | 2.311 | 3,153,018 | -65,727 | 0.12% | 7,286,861 |
| 2025-04-23 | 2025-04-17 | 2.279 | 3,218,745 | -73,238 | 0.12% | 7,335,921 |
| 2025-04-22 | 2025-04-16 | 2.183 | 3,291,983 | -33,803 | 0.12% | 7,187,299 |
| 2025-04-17 | 2025-04-15 | 2.194 | 3,325,786 | +1,878 | 0.13% | 7,296,520 |
| 2025-04-16 | 2025-04-14 | 2.215 | 3,323,908 | +30,047 | 0.13% | 7,363,200 |
| 2025-04-15 | 2025-04-11 | 2.162 | 3,293,861 | -18,779 | 0.12% | 7,121,239 |
| 2025-04-14 | 2025-04-10 | 2.173 | 3,312,640 | +80,750 | 0.12% | 7,197,119 |
| 2025-04-11 | 2025-04-09 | 2.109 | 3,231,890 | -48,826 | 0.12% | 6,815,160 |
| 2025-04-10 | 2025-04-08 | 2.087 | 3,280,716 | +379,339 | 0.12% | 6,848,240 |
| 2025-04-09 | 2025-04-07 | 2.024 | 2,901,377 | +223,472 | 0.11% | 5,871,000 |
| 2025-04-08 | 2025-04-03 | 2.290 | 2,677,905 | +142,721 | 0.10% | 6,131,799 |
| 2025-04-07 | 2025-04-02 | 2.300 | 2,535,184 | +1,878 | 0.10% | 5,832,000 |
| 2025-04-03 | 2025-04-01 | 2.300 | 2,533,306 | -35,680 | 0.10% | 5,827,680 |
| 2025-04-02 | 2025-03-31 | 2.279 | 2,568,986 | -75,117 | 0.10% | 5,855,039 |
| 2025-04-01 | 2025-03-28 | 2.279 | 2,644,103 | +33,802 | 0.10% | 6,026,240 |
| 2025-03-31 | 2025-03-27 | 2.300 | 2,610,301 | +50,704 | 0.10% | 6,004,801 |
| 2025-03-28 | 2025-03-26 | 2.258 | 2,559,597 | -43,192 | 0.10% | 5,779,120 |
| 2025-03-27 | 2025-03-25 | 2.173 | 2,602,789 | +75,117 | 0.10% | 5,654,880 |
| 2025-03-26 | 2025-03-24 | 2.077 | 2,527,672 | +138,965 | 0.10% | 5,249,399 |
| 2025-03-25 | 2025-03-21 | 2.034 | 2,388,707 | +7,512 | 0.09% | 4,859,041 |
| 2025-03-24 | 2025-03-20 | 2.077 | 2,381,195 | +60,093 | 0.09% | 4,945,200 |
| 2025-03-21 | 2025-03-19 | 2.066 | 2,321,102 | +116,431 | 0.09% | 4,795,680 |
| 2025-03-20 | 2025-03-18 | 2.066 | 2,204,671 | +13,145 | 0.08% | 4,555,120 |
| 2025-03-19 | 2025-03-17 | 2.045 | 2,191,526 | -90,140 | 0.08% | 4,481,281 |
| 2025-03-17 | 2025-03-13 | 1.992 | 2,281,666 | +1,878 | 0.09% | 4,544,101 |
| 2025-03-12 | 2025-03-10 | 1.992 | 2,279,788 | +65,727 | 0.09% | 4,540,361 |
| 2025-03-11 | 2025-03-07 | 2.002 | 2,214,061 | +24,413 | 0.08% | 4,433,041 |
| 2025-03-10 | 2025-03-06 | 2.013 | 2,189,648 | +9,390 | 0.08% | 4,407,480 |
| 2025-03-07 | 2025-03-05 | 2.002 | 2,180,258 | +58,215 | 0.08% | 4,365,360 |
| 2025-03-06 | 2025-03-04 | 1.960 | 2,122,043 | +9,390 | 0.08% | 4,158,400 |
| 2025-03-05 | 2025-03-03 | 1.981 | 2,112,653 | +56,337 | 0.08% | 4,184,999 |
| 2025-02-28 | 2025-02-26 | 2.045 | 2,056,316 | +13,145 | 0.08% | 4,204,800 |
| 2025-02-27 | 2025-02-25 | 2.034 | 2,043,171 | +1,878 | 0.08% | 4,156,161 |
| 2025-02-26 | 2025-02-24 | 2.066 | 2,041,293 | +18,780 | 0.08% | 4,217,561 |
| 2025-02-25 | 2025-02-21 | 2.045 | 2,022,513 | -18,780 | 0.08% | 4,135,679 |
| 2025-02-24 | 2025-02-20 | 2.034 | 2,041,293 | -9,389 | 0.08% | 4,152,341 |
| 2025-02-21 | 2025-02-19 | 2.045 | 2,050,682 | -1,878 | 0.08% | 4,193,280 |
| 2025-02-20 | 2025-02-18 | 2.034 | 2,052,560 | +131,454 | 0.08% | 4,175,260 |
| 2025-02-19 | 2025-02-17 | 2.013 | 1,921,106 | +1,878 | 0.07% | 3,866,940 |
| 2025-02-18 | 2025-02-14 | 1.992 | 1,919,228 | -9,390 | 0.07% | 3,822,280 |
| 2025-02-17 | 2025-02-13 | 1.960 | 1,928,618 | +46,948 | 0.07% | 3,779,361 |
| 2025-02-14 | 2025-02-12 | 1.992 | 1,881,670 | -7,512 | 0.07% | 3,747,480 |
| 2025-02-12 | 2025-02-10 | 1.981 | 1,889,182 | +9,390 | 0.07% | 3,742,321 |
| 2025-02-11 | 2025-02-07 | 2.024 | 1,879,792 | -1,878 | 0.07% | 3,803,800 |
| 2025-02-07 | 2025-02-05 | 1.992 | 1,881,670 | +18,779 | 0.07% | 3,747,480 |
| 2025-02-06 | 2025-02-04 | 1.981 | 1,862,891 | +7,512 | 0.07% | 3,690,240 |
| 2025-02-05 | 2025-02-03 | 1.960 | 1,855,379 | +1,878 | 0.07% | 3,635,840 |
| 2025-02-04 | 2025-01-28 | 1.949 | 1,853,501 | +26,291 | 0.07% | 3,612,420 |
| 2025-01-27 | 2025-01-23 | 1.949 | 1,827,210 | -37,559 | 0.07% | 3,561,179 |
| 2025-01-24 | 2025-01-22 | 1.928 | 1,864,769 | +1,878 | 0.07% | 3,594,661 |
| 2025-01-23 | 2025-01-21 | 1.949 | 1,862,891 | +11,268 | 0.07% | 3,630,720 |
| 2025-01-20 | 2025-01-16 | 1.949 | 1,851,623 | +15,023 | 0.07% | 3,608,759 |
| 2025-01-17 | 2025-01-15 | 1.949 | 1,836,600 | +9,390 | 0.07% | 3,579,480 |
| 2025-01-16 | 2025-01-14 | 1.970 | 1,827,210 | +122,064 | 0.07% | 3,600,099 |
| 2025-01-15 | 2025-01-13 | 1.938 | 1,705,146 | +16,901 | 0.06% | 3,305,120 |
| 2025-01-10 | 2025-01-08 | 1.981 | 1,688,245 | -24,413 | 0.06% | 3,344,281 |
| 2025-01-09 | 2025-01-07 | 1.981 | 1,712,658 | +3,756 | 0.06% | 3,392,641 |
| 2024-12-27 | 2024-12-20 | 1.981 | 1,708,902 | +15,024 | 0.06% | 3,385,200 |
| 2024-12-23 | 2024-12-19 | 1.981 | 1,693,878 | -3,756 | 0.06% | 3,355,439 |
| 2024-12-18 | 2024-12-16 | 2.002 | 1,697,634 | +24,413 | 0.06% | 3,399,039 |
| 2024-12-16 | 2024-12-12 | 2.024 | 1,673,221 | -92,018 | 0.06% | 3,385,799 |
| 2024-12-05 | 2024-12-03 | 1.928 | 1,765,239 | +5,634 | 0.07% | 3,402,800 |
| 2024-12-02 | 2024-11-28 | 1.928 | 1,759,605 | +39,436 | 0.07% | 3,391,939 |
| 2024-11-29 | 2024-11-27 | 1.928 | 1,720,169 | +28,168 | 0.06% | 3,315,919 |
| 2024-11-28 | 2024-11-26 | 1.906 | 1,692,001 | +46,948 | 0.06% | 3,225,581 |
| 2024-11-27 | 2024-11-25 | 1.917 | 1,645,053 | +45,070 | 0.06% | 3,153,601 |
| 2024-11-26 | 2024-11-22 | 1.928 | 1,599,983 | +13,146 | 0.06% | 3,084,240 |
| 2024-11-25 | 2024-11-21 | 1.928 | 1,586,837 | +5,633 | 0.06% | 3,058,899 |
| 2024-11-22 | 2024-11-20 | 1.928 | 1,581,204 | +3,756 | 0.06% | 3,048,041 |
| 2024-11-21 | 2024-11-19 | 1.938 | 1,577,448 | +18,779 | 0.06% | 3,057,600 |
| 2024-11-20 | 2024-11-18 | 1.938 | 1,558,669 | +28,169 | 0.06% | 3,021,201 |
| 2024-11-15 | 2024-11-13 | 1.949 | 1,530,500 | +3,756 | 0.06% | 2,982,900 |
| 2024-11-13 | 2024-11-11 | 1.992 | 1,526,744 | -20,657 | 0.06% | 3,040,620 |
| 2024-11-12 | 2024-11-08 | 2.034 | 1,547,401 | -86,384 | 0.06% | 3,147,680 |
| 2024-11-11 | 2024-11-07 | 2.045 | 1,633,785 | -39,436 | 0.06% | 3,340,800 |
| 2024-11-07 | 2024-11-05 | 2.002 | 1,673,221 | -28,169 | 0.06% | 3,350,159 |
| 2024-11-06 | 2024-11-04 | 2.013 | 1,701,390 | +9,389 | 0.06% | 3,424,680 |
| 2024-11-05 | 2024-11-01 | 2.034 | 1,692,001 | +3,756 | 0.06% | 3,441,821 |
| 2024-10-30 | 2024-10-28 | 2.098 | 1,688,245 | +5,634 | 0.06% | 3,542,061 |
| 2024-10-29 | 2024-10-25 | 2.087 | 1,682,611 | -229,106 | 0.06% | 3,512,320 |
| 2024-10-28 | 2024-10-24 | 2.087 | 1,911,717 | +1,878 | 0.07% | 3,990,561 |
| 2024-10-25 | 2024-10-23 | 2.109 | 1,909,839 | +24,413 | 0.07% | 4,027,321 |
| 2024-10-23 | 2024-10-21 | 2.066 | 1,885,426 | -1,898,571 | 0.07% | 3,895,521 |
| 2024-10-21 | 2024-10-17 | 2.119 | 3,783,997 | +5,634 | 0.14% | 8,019,700 |
| 2024-10-18 | 2024-10-16 | 2.151 | 3,778,363 | +16,901 | 0.14% | 8,128,480 |
| 2024-10-17 | 2024-10-15 | 2.151 | 3,761,462 | -11,267 | 0.14% | 8,092,120 |
| 2024-10-16 | 2024-10-14 | 2.205 | 3,772,729 | +11,267 | 0.14% | 8,317,259 |
| 2024-10-15 | 2024-10-10 | 2.226 | 3,761,462 | +225,350 | 0.14% | 8,372,540 |
| 2024-10-14 | 2024-10-09 | 2.162 | 3,536,112 | +3,756 | 0.13% | 7,644,980 |
| 2024-10-10 | 2024-10-08 | 2.173 | 3,532,356 | -279,810 | 0.13% | 7,674,479 |
| 2024-10-09 | 2024-10-07 | 2.386 | 3,812,166 | -95,773 | 0.14% | 9,094,401 |
| 2024-10-08 | 2024-10-04 | 2.290 | 3,907,939 | +259,152 | 0.15% | 8,948,300 |
| 2024-10-07 | 2024-10-03 | 2.226 | 3,648,787 | +9,390 | 0.14% | 8,121,740 |
| 2024-10-04 | 2024-10-02 | 2.247 | 3,639,397 | +214,082 | 0.14% | 8,178,359 |
| 2024-10-03 | 2024-09-30 | 2.173 | 3,425,315 | -129,576 | 0.13% | 7,441,919 |
| 2024-10-02 | 2024-09-27 | 2.109 | 3,554,891 | +18,779 | 0.13% | 7,496,279 |
| 2024-09-30 | 2024-09-26 | 2.045 | 3,536,112 | +92,018 | 0.13% | 7,230,720 |
| 2024-09-27 | 2024-09-25 | 1.981 | 3,444,094 | -33,803 | 0.13% | 6,822,479 |
| 2024-09-26 | 2024-09-24 | 1.981 | 3,477,897 | +281,687 | 0.13% | 6,889,440 |
| 2024-09-24 | 2024-09-20 | 1.896 | 3,196,210 | +16,901 | 0.12% | 6,059,121 |
| 2024-09-23 | 2024-09-19 | 1.874 | 3,179,309 | +137,088 | 0.12% | 5,959,361 |
| 2024-09-20 | 2024-09-17 | 1.874 | 3,042,221 | +9,390 | 0.11% | 5,702,400 |
| 2024-09-17 | 2024-09-13 | 1.853 | 3,032,831 | -5,634 | 0.11% | 5,620,200 |
| 2024-09-16 | 2024-09-12 | 1.842 | 3,038,465 | +71,361 | 0.11% | 5,598,280 |
| 2024-09-13 | 2024-09-11 | 1.821 | 2,967,104 | -88,262 | 0.11% | 5,403,600 |
| 2024-09-12 | 2024-09-10 | 1.864 | 3,055,366 | +5,634 | 0.11% | 5,694,500 |
| 2024-09-11 | 2024-09-09 | 1.885 | 3,049,732 | +3,755 | 0.11% | 5,748,959 |
| 2024-09-09 | 2024-09-04 | 1.970 | 3,045,977 | -9,389 | 0.11% | 6,001,401 |
| 2024-09-03 | 2024-08-30 | 2.013 | 3,055,366 | -46,948 | 0.11% | 6,150,060 |
| 2024-08-29 | 2024-08-27 | 1.960 | 3,102,314 | +28,169 | 0.12% | 6,079,360 |
| 2024-08-27 | 2024-08-23 | 1.960 | 3,074,145 | +9,389 | 0.12% | 6,024,159 |
| 2024-08-26 | 2024-08-22 | 1.981 | 3,064,756 | +22,535 | 0.12% | 6,071,040 |
| 2024-08-22 | 2024-08-20 | 2.002 | 3,042,221 | +15,024 | 0.11% | 6,091,200 |
| 2024-08-21 | 2024-08-19 | 2.002 | 3,027,197 | +13,145 | 0.11% | 6,061,119 |
| 2024-08-20 | 2024-08-16 | 2.024 | 3,014,052 | +18,779 | 0.11% | 6,099,000 |
| 2024-08-19 | 2024-08-15 | 2.013 | 2,995,273 | +37,558 | 0.11% | 6,029,100 |
| 2024-08-16 | 2024-08-14 | 2.013 | 2,957,715 | +28,169 | 0.11% | 5,953,501 |
| 2024-08-15 | 2024-08-13 | 2.034 | 2,929,546 | -11,267 | 0.11% | 5,959,200 |
| 2024-08-14 | 2024-08-12 | 2.013 | 2,940,813 | +1,877 | 0.11% | 5,919,479 |
| 2024-08-13 | 2024-08-09 | 1.970 | 2,938,936 | +1,878 | 0.11% | 5,790,501 |
| 2024-08-07 | 2024-08-05 | 1.906 | 2,937,058 | -39,436 | 0.11% | 5,599,121 |
| 2024-08-05 | 2024-08-01 | 1.970 | 2,976,494 | -50,703 | 0.11% | 5,864,500 |
| 2024-08-01 | 2024-07-30 | 1.928 | 3,027,197 | +20,657 | 0.11% | 5,835,439 |
| 2024-07-31 | 2024-07-29 | 1.960 | 3,006,540 | -336,147 | 0.11% | 5,891,679 |
| 2024-07-25 | 2024-07-23 | 1.981 | 3,342,687 | +5,634 | 0.13% | 6,621,600 |
| 2024-07-24 | 2024-07-22 | 2.013 | 3,337,053 | -112,675 | 0.13% | 6,717,059 |
| 2024-07-23 | 2024-07-19 | 1.970 | 3,449,728 | -230,984 | 0.13% | 6,796,900 |
| 2024-07-22 | 2024-07-18 | 2.034 | 3,680,712 | -187,791 | 0.14% | 7,487,201 |
| 2024-07-19 | 2024-07-17 | 2.013 | 3,868,503 | -30,047 | 0.15% | 7,786,800 |
| 2024-07-18 | 2024-07-16 | 2.045 | 3,898,550 | +9,390 | 0.15% | 7,971,841 |
| 2024-07-17 | 2024-07-15 | 2.077 | 3,889,160 | +5,634 | 0.15% | 8,076,900 |
| 2024-07-12 | 2024-07-10 | 2.055 | 3,883,526 | +3,756 | 0.15% | 7,982,479 |
| 2024-07-11 | 2024-07-09 | 2.151 | 3,879,770 | +3,755 | 0.15% | 8,346,639 |
| 2024-07-10 | 2024-07-08 | 2.109 | 3,876,015 | +11,268 | 0.15% | 8,173,441 |
| 2024-07-08 | 2024-07-04 | 2.173 | 3,864,747 | +1,878 | 0.15% | 8,396,640 |
| 2024-07-05 | 2024-07-03 | 2.173 | 3,862,869 | -52,582 | 0.15% | 8,392,560 |
| 2024-07-04 | 2024-07-02 | 2.098 | 3,915,451 | -9,389 | 0.15% | 8,214,900 |
| 2024-07-03 | 2024-06-28 | 1.981 | 3,924,840 | +9,389 | 0.15% | 7,774,799 |
| 2024-07-02 | 2024-06-27 | 2.286 | 3,915,451 | -92,018 | 0.15% | 8,949,852 |
| 2024-06-28 | 2024-06-26 | 2.343 | 4,007,469 | -219,713 | 0.15% | 9,391,503 |
| 2024-06-26 | 2024-06-24 | 2.355 | 4,227,182 | +29,452 | 0.17% | 9,955,200 |
| 2024-06-24 | 2024-06-20 | 2.390 | 4,197,730 | -12,127 | 0.17% | 10,031,219 |
| 2024-06-19 | 2024-06-17 | 2.401 | 4,209,857 | +34,649 | 0.17% | 10,108,799 |
| 2024-06-18 | 2024-06-14 | 2.459 | 4,175,208 | +119,539 | 0.17% | 10,266,599 |
| 2024-06-17 | 2024-06-13 | 2.494 | 4,055,669 | -86,623 | 0.17% | 10,113,120 |
| 2024-06-14 | 2024-06-12 | 2.459 | 4,142,292 | +102,215 | 0.17% | 10,185,661 |
| 2024-06-13 | 2024-06-11 | 2.447 | 4,040,077 | +8,662 | 0.16% | 9,887,680 |
| 2024-06-12 | 2024-06-07 | 2.482 | 4,031,415 | +39,847 | 0.16% | 10,006,100 |
| 2024-06-11 | 2024-06-06 | 2.447 | 3,991,568 | +8,662 | 0.16% | 9,768,959 |
| 2024-06-06 | 2024-06-04 | 2.413 | 3,982,906 | +138,596 | 0.16% | 9,609,819 |
| 2024-06-05 | 2024-06-03 | 2.390 | 3,844,310 | +43,311 | 0.16% | 9,186,660 |
| 2024-06-04 | 2024-05-31 | 2.401 | 3,800,999 | -13,859 | 0.16% | 9,127,040 |
| 2024-05-30 | 2024-05-28 | 2.343 | 3,814,858 | +3,464 | 0.16% | 8,940,119 |
| 2024-05-23 | 2024-05-21 | 2.274 | 3,811,394 | -22,521 | 0.16% | 8,668,001 |
| 2024-05-22 | 2024-05-20 | 2.320 | 3,833,915 | -19,057 | 0.16% | 8,896,259 |
| 2024-05-21 | 2024-05-17 | 2.320 | 3,852,972 | +55,438 | 0.16% | 8,940,479 |
| 2024-05-20 | 2024-05-16 | 2.332 | 3,797,534 | +38,114 | 0.15% | 8,855,680 |
| 2024-05-17 | 2024-05-14 | 2.309 | 3,759,420 | +41,579 | 0.15% | 8,680,000 |
| 2024-05-16 | 2024-05-13 | 2.332 | 3,717,841 | -67,566 | 0.15% | 8,669,840 |
| 2024-05-14 | 2024-05-10 | 2.286 | 3,785,407 | -12,127 | 0.15% | 8,652,601 |
| 2024-05-09 | 2024-05-07 | 2.228 | 3,797,534 | -60,636 | 0.15% | 8,461,120 |
| 2024-05-08 | 2024-05-06 | 2.205 | 3,858,170 | -17,324 | 0.16% | 8,507,141 |
| 2024-05-06 | 2024-05-02 | 2.193 | 3,875,494 | +65,833 | 0.16% | 8,500,600 |
| 2024-05-03 | 2024-04-30 | 2.205 | 3,809,661 | -86,623 | 0.16% | 8,400,180 |
| 2024-04-26 | 2024-04-24 | 2.159 | 3,896,284 | +17,325 | 0.16% | 8,411,261 |
| 2024-04-22 | 2024-04-18 | 2.090 | 3,878,959 | -17,325 | 0.16% | 8,105,180 |
| 2024-04-18 | 2024-04-16 | 2.055 | 3,896,284 | -1,732 | 0.16% | 8,006,441 |
| 2024-04-16 | 2024-04-12 | 2.136 | 3,898,016 | -20,790 | 0.16% | 8,325,000 |
| 2024-04-15 | 2024-04-11 | 2.147 | 3,918,806 | +10,395 | 0.16% | 8,414,641 |
| 2024-04-12 | 2024-04-10 | 2.113 | 3,908,411 | +53,706 | 0.16% | 8,256,960 |
| 2024-04-05 | 2024-04-02 | 2.055 | 3,854,705 | -77,960 | 0.16% | 7,921,000 |
| 2024-04-03 | 2024-03-28 | 2.009 | 3,932,665 | +169,780 | 0.16% | 7,899,600 |
| 2024-04-02 | 2024-03-27 | 1.986 | 3,762,885 | +173,245 | 0.15% | 7,471,680 |
| 2024-03-28 | 2024-03-26 | 1.893 | 3,589,640 | +25,987 | 0.15% | 6,796,161 |
| 2024-03-27 | 2024-03-25 | 1.859 | 3,563,653 | -197,499 | 0.15% | 6,623,540 |
| 2024-03-26 | 2024-03-22 | 1.859 | 3,761,152 | -3,465 | 0.15% | 6,990,619 |
| 2024-03-22 | 2024-03-20 | 1.882 | 3,764,617 | -41,579 | 0.15% | 7,083,979 |
| 2024-03-20 | 2024-03-18 | 1.916 | 3,806,196 | +34,649 | 0.16% | 7,294,040 |
| 2024-03-14 | 2024-03-12 | 1.916 | 3,771,547 | +25,987 | 0.15% | 7,227,640 |
| 2024-03-13 | 2024-03-11 | 1.905 | 3,745,560 | -164,583 | 0.15% | 7,134,599 |
| 2024-03-07 | 2024-03-05 | 1.870 | 3,910,143 | +10,394 | 0.16% | 7,312,680 |
| 2024-03-06 | 2024-03-04 | 1.893 | 3,899,749 | +8,663 | 0.16% | 7,383,281 |
| 2024-02-23 | 2024-02-21 | 1.893 | 3,891,086 | +8,662 | 0.16% | 7,366,879 |
| 2024-02-22 | 2024-02-20 | 1.870 | 3,882,424 | +8,662 | 0.16% | 7,260,840 |
| 2024-02-20 | 2024-02-16 | 1.812 | 3,873,762 | +17,325 | 0.16% | 7,021,040 |
| 2024-02-19 | 2024-02-15 | 1.778 | 3,856,437 | +8,662 | 0.16% | 6,856,080 |
| 2024-02-16 | 2024-02-14 | 1.801 | 3,847,775 | +8,662 | 0.16% | 6,929,520 |
| 2024-02-15 | 2024-02-09 | 1.778 | 3,839,113 | +17,325 | 0.16% | 6,825,280 |
| 2024-02-14 | 2024-02-07 | 1.812 | 3,821,788 | +19,057 | 0.16% | 6,926,840 |
| 2024-02-08 | 2024-02-06 | 1.801 | 3,802,731 | +84,890 | 0.16% | 6,848,400 |
| 2024-02-07 | 2024-02-05 | 1.755 | 3,717,841 | +6,930 | 0.15% | 6,523,840 |
| 2024-02-05 | 2024-02-01 | 1.732 | 3,710,911 | +13,859 | 0.15% | 6,425,999 |
| 2024-02-01 | 2024-01-30 | 1.755 | 3,697,052 | -6,930 | 0.15% | 6,487,361 |
| 2024-01-31 | 2024-01-29 | 1.778 | 3,703,982 | +8,663 | 0.15% | 6,585,041 |
| 2024-01-30 | 2024-01-26 | 1.789 | 3,695,319 | +6,930 | 0.15% | 6,612,300 |
| 2024-01-26 | 2024-01-24 | 1.766 | 3,688,389 | -3,465 | 0.15% | 6,514,739 |
| 2024-01-19 | 2024-01-17 | 1.697 | 3,691,854 | +31,184 | 0.15% | 6,265,139 |
| 2024-01-18 | 2024-01-16 | 1.732 | 3,660,670 | +3,465 | 0.15% | 6,339,000 |
| 2024-01-16 | 2024-01-12 | 1.743 | 3,657,205 | -64,101 | 0.15% | 6,375,219 |
| 2024-01-12 | 2024-01-10 | 1.766 | 3,721,306 | +57,171 | 0.15% | 6,572,880 |
| 2024-01-11 | 2024-01-09 | 2.032 | 3,664,135 | -5,197 | 0.15% | 7,444,800 |
| 2024-01-10 | 2024-01-08 | 1.986 | 3,669,332 | -10,395 | 0.15% | 7,285,919 |
| 2024-01-09 | 2024-01-05 | 2.009 | 3,679,727 | +17,324 | 0.15% | 7,391,520 |
| 2024-01-08 | 2024-01-04 | 2.009 | 3,662,403 | +43,312 | 0.15% | 7,356,721 |
| 2024-01-05 | 2024-01-03 | 2.032 | 3,619,091 | +32,916 | 0.15% | 7,353,279 |
| 2024-01-04 | 2024-01-02 | 2.009 | 3,586,175 | +17,325 | 0.15% | 7,203,600 |
| 2024-01-02 | 2023-12-28 | 1.997 | 3,568,850 | -8,663 | 0.15% | 7,127,599 |
| 2023-12-27 | 2023-12-21 | 1.939 | 3,577,513 | -22,521 | 0.15% | 6,938,401 |
| 2023-12-22 | 2023-12-20 | 1.905 | 3,600,034 | +1,732 | 0.15% | 6,857,399 |
| 2023-12-21 | 2023-12-19 | 1.870 | 3,598,302 | -25,987 | 0.15% | 6,729,480 |
| 2023-12-18 | 2023-12-14 | 1.870 | 3,624,289 | -20,789 | 0.15% | 6,778,080 |
| 2023-12-15 | 2023-12-13 | 1.836 | 3,645,078 | +84,890 | 0.15% | 6,690,720 |
| 2023-12-13 | 2023-12-11 | 1.743 | 3,560,188 | +1,732 | 0.15% | 6,206,100 |
| 2023-12-07 | 2023-12-05 | 1.778 | 3,558,456 | +1,733 | 0.15% | 6,326,321 |
| 2023-12-05 | 2023-12-01 | 1.789 | 3,556,723 | +27,719 | 0.15% | 6,364,300 |
| 2023-11-29 | 2023-11-27 | 1.824 | 3,529,004 | +1,733 | 0.14% | 6,436,920 |
| 2023-11-28 | 2023-11-24 | 1.847 | 3,527,271 | +22,521 | 0.14% | 6,515,199 |
| 2023-11-27 | 2023-11-23 | 1.847 | 3,504,750 | -1,732 | 0.14% | 6,473,601 |
| 2023-11-22 | 2023-11-20 | 1.870 | 3,506,482 | +3,465 | 0.14% | 6,557,760 |
| 2023-11-01 | 2023-10-30 | 1.870 | 3,503,017 | -34,649 | 0.14% | 6,551,280 |
| 2023-10-31 | 2023-10-27 | 1.893 | 3,537,666 | -25,987 | 0.14% | 6,697,760 |
| 2023-10-30 | 2023-10-26 | 1.836 | 3,563,653 | +27,719 | 0.15% | 6,541,260 |
| 2023-10-27 | 2023-10-25 | 1.812 | 3,535,934 | +43,312 | 0.14% | 6,408,741 |
| 2023-10-24 | 2023-10-19 | 1.812 | 3,492,622 | -1,733 | 0.14% | 6,330,239 |
| 2023-10-11 | 2023-10-09 | 1.893 | 3,494,355 | +29,452 | 0.14% | 6,615,760 |
| 2023-10-06 | 2023-10-04 | 1.801 | 3,464,903 | +157,653 | 0.14% | 6,240,000 |
| 2023-09-28 | 2023-09-26 | 1.870 | 3,307,250 | +1,732 | 0.13% | 6,185,160 |
| 2023-09-26 | 2023-09-22 | 1.882 | 3,305,518 | +12,128 | 0.13% | 6,220,081 |
| 2023-09-25 | 2023-09-21 | 1.882 | 3,293,390 | +24,254 | 0.13% | 6,197,259 |
| 2023-09-19 | 2023-09-15 | 1.939 | 3,269,136 | +15,592 | 0.13% | 6,340,320 |
| 2023-09-15 | 2023-09-13 | 1.893 | 3,253,544 | -1,733 | 0.13% | 6,159,840 |
| 2023-09-14 | 2023-09-12 | 1.916 | 3,255,277 | +1,733 | 0.13% | 6,238,281 |
| 2023-09-13 | 2023-09-11 | 1.928 | 3,253,544 | +119,539 | 0.13% | 6,272,520 |
| 2023-09-11 | 2023-09-06 | 1.939 | 3,134,005 | +1,733 | 0.13% | 6,078,240 |
| 2023-08-31 | 2023-08-29 | 1.939 | 3,132,272 | +41,578 | 0.13% | 6,074,879 |
| 2023-08-30 | 2023-08-28 | 1.928 | 3,090,694 | +1,733 | 0.13% | 5,958,561 |
| 2023-08-29 | 2023-08-25 | 1.951 | 3,088,961 | +1,732 | 0.13% | 6,026,540 |
| 2023-08-24 | 2023-08-22 | 1.951 | 3,087,229 | +34,649 | 0.13% | 6,023,160 |
| 2023-08-17 | 2023-08-15 | 2.020 | 3,052,580 | +10,395 | 0.12% | 6,167,001 |
| 2023-08-16 | 2023-08-14 | 2.009 | 3,042,185 | +86,623 | 0.12% | 6,110,880 |
| 2023-08-04 | 2023-08-02 | 2.066 | 2,955,562 | +1,732 | 0.12% | 6,107,479 |
| 2023-07-19 | 2023-07-14 | 2.066 | 2,953,830 | +10,395 | 0.12% | 6,103,900 |
| 2023-07-07 | 2023-07-05 | 2.009 | 2,943,435 | +17,324 | 0.12% | 5,912,519 |
| 2023-07-05 | 2023-07-03 | 2.359 | 2,926,111 | +205,642 | 0.12% | 6,903,355 |
| 2023-06-28 | 2023-06-26 | 2.297 | 2,720,469 | +16,107 | 0.12% | 6,249,299 |
| 2023-06-27 | 2023-06-23 | 2.260 | 2,704,362 | +14,496 | 0.12% | 6,111,559 |
| 2023-06-19 | 2023-06-15 | 2.322 | 2,689,866 | +14,496 | 0.12% | 6,245,800 |
| 2023-05-30 | 2023-05-25 | 2.334 | 2,675,370 | +19,329 | 0.12% | 6,245,361 |
| 2023-05-29 | 2023-05-24 | 2.409 | 2,656,041 | -8,054 | 0.12% | 6,398,119 |
| 2023-05-24 | 2023-05-22 | 2.508 | 2,664,095 | -1,611 | 0.12% | 6,682,160 |
| 2023-05-17 | 2023-05-15 | 2.533 | 2,665,706 | +8,054 | 0.12% | 6,752,401 |
| 2023-05-15 | 2023-05-11 | 2.508 | 2,657,652 | -3,221 | 0.12% | 6,666,000 |
| 2023-05-11 | 2023-05-09 | 2.483 | 2,660,873 | -17,718 | 0.12% | 6,607,999 |
| 2023-05-09 | 2023-05-05 | 2.496 | 2,678,591 | +1,611 | 0.12% | 6,685,260 |
| 2023-05-05 | 2023-05-03 | 2.409 | 2,676,980 | -133,688 | 0.12% | 6,448,559 |
| 2023-05-03 | 2023-04-28 | 2.384 | 2,810,668 | +12,885 | 0.12% | 6,700,799 |
| 2023-04-25 | 2023-04-21 | 2.471 | 2,797,783 | -3,221 | 0.12% | 6,913,260 |
| 2023-04-20 | 2023-04-18 | 2.446 | 2,801,004 | -6,443 | 0.12% | 6,851,659 |
| 2023-04-18 | 2023-04-14 | 2.421 | 2,807,447 | +3,221 | 0.12% | 6,797,700 |
| 2023-04-13 | 2023-04-11 | 2.322 | 2,804,226 | +64,428 | 0.12% | 6,511,341 |
| 2023-04-12 | 2023-04-06 | 2.272 | 2,739,798 | +16,107 | 0.12% | 6,225,661 |
| 2023-04-11 | 2023-04-04 | 2.272 | 2,723,691 | +299,590 | 0.12% | 6,189,061 |
| 2023-04-06 | 2023-04-03 | 2.297 | 2,424,101 | +17,718 | 0.11% | 5,568,500 |
| 2023-04-04 | 2023-03-31 | 2.322 | 2,406,383 | +161,070 | 0.11% | 5,587,560 |
| 2023-04-03 | 2023-03-30 | 2.297 | 2,245,313 | +111,138 | 0.10% | 5,157,799 |
| 2023-03-31 | 2023-03-29 | 2.310 | 2,134,175 | -59,596 | 0.09% | 4,929,000 |
| 2023-03-30 | 2023-03-28 | 2.372 | 2,193,771 | +4,832 | 0.10% | 5,202,840 |
| 2023-03-29 | 2023-03-27 | 2.372 | 2,188,939 | +20,939 | 0.10% | 5,191,380 |
| 2023-03-28 | 2023-03-24 | 2.384 | 2,168,000 | -106,306 | 0.10% | 5,168,640 |
| 2023-03-27 | 2023-03-23 | 2.372 | 2,274,306 | -1,611 | 0.10% | 5,393,840 |
| 2023-03-24 | 2023-03-22 | 2.421 | 2,275,917 | -16,107 | 0.10% | 5,510,701 |
| 2023-03-23 | 2023-03-21 | 2.347 | 2,292,024 | +6,443 | 0.10% | 5,378,941 |
| 2023-03-22 | 2023-03-20 | 2.359 | 2,285,581 | +101,474 | 0.10% | 5,392,200 |
| 2023-03-21 | 2023-03-17 | 2.421 | 2,184,107 | -6,443 | 0.10% | 5,288,400 |
| 2023-03-17 | 2023-03-15 | 2.396 | 2,190,550 | +6,443 | 0.10% | 5,249,601 |
| 2023-03-16 | 2023-03-14 | 2.310 | 2,184,107 | +17,718 | 0.10% | 5,044,320 |
| 2023-03-14 | 2023-03-10 | 2.372 | 2,166,389 | +20,939 | 0.10% | 5,137,900 |
| 2023-03-10 | 2023-03-08 | 2.521 | 2,145,450 | +4,832 | 0.09% | 5,407,920 |
| 2023-03-02 | 2023-02-28 | 2.434 | 2,140,618 | +12,886 | 0.09% | 5,209,680 |
| 2023-03-01 | 2023-02-27 | 2.434 | 2,127,732 | +20,939 | 0.09% | 5,178,319 |
| 2023-02-28 | 2023-02-24 | 2.434 | 2,106,793 | +1,183,863 | 0.09% | 5,127,359 |
| 2023-02-24 | 2023-02-22 | 2.483 | 922,930 | +3,221 | 0.04% | 2,292,000 |
| 2023-02-21 | 2023-02-17 | 2.570 | 919,709 | +37,046 | 0.04% | 2,363,941 |
| 2023-02-17 | 2023-02-15 | 2.521 | 882,663 | +9,665 | 0.04% | 2,224,881 |
| 2023-02-16 | 2023-02-14 | 2.595 | 872,998 | +8,053 | 0.04% | 2,265,559 |
| 2023-02-15 | 2023-02-13 | 2.545 | 864,945 | +362,407 | 0.04% | 2,201,700 |
| 2023-02-10 | 2023-02-08 | 2.496 | 502,538 | +9,664 | 0.02% | 1,254,240 |
| 2023-02-08 | 2023-02-06 | 2.508 | 492,874 | +492,874 | 0.02% | 1,236,241 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy