History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 778,000 | +0 | 0.03% | 1,999,460 |
| 2025-10-13 | 2025-10-09 | 2.600 | 778,000 | +0 | 0.03% | 2,022,800 |
| 2025-10-10 | 2025-10-08 | 2.550 | 778,000 | -10,000 | 0.03% | 1,983,900 |
| 2025-10-09 | 2025-10-06 | 2.560 | 788,000 | +16,000 | 0.03% | 2,017,280 |
| 2025-10-06 | 2025-10-02 | 2.540 | 772,000 | -10,000 | 0.03% | 1,960,880 |
| 2025-10-02 | 2025-09-29 | 2.510 | 782,000 | +8,000 | 0.03% | 1,962,820 |
| 2025-09-18 | 2025-09-16 | 2.510 | 774,000 | +18,000 | 0.03% | 1,942,740 |
| 2025-09-16 | 2025-09-12 | 2.560 | 756,000 | -16,000 | 0.03% | 1,935,360 |
| 2025-09-15 | 2025-09-11 | 2.600 | 772,000 | -50,000 | 0.03% | 2,007,200 |
| 2025-09-05 | 2025-09-03 | 2.360 | 822,000 | -2,000 | 0.03% | 1,939,920 |
| 2025-09-03 | 2025-09-01 | 2.410 | 824,000 | +2,000 | 0.03% | 1,985,840 |
| 2025-09-02 | 2025-08-29 | 2.380 | 822,000 | -10,000 | 0.03% | 1,956,360 |
| 2025-08-29 | 2025-08-27 | 2.490 | 832,000 | -10,000 | 0.03% | 2,071,680 |
| 2025-08-13 | 2025-08-11 | 2.420 | 842,000 | +22,000 | 0.03% | 2,037,640 |
| 2025-08-04 | 2025-07-31 | 2.380 | 820,000 | +80,000 | 0.03% | 1,951,600 |
| 2025-08-01 | 2025-07-30 | 2.450 | 740,000 | +26,000 | 0.03% | 1,813,000 |
| 2025-07-31 | 2025-07-29 | 2.500 | 714,000 | +30,000 | 0.03% | 1,785,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 684,000 | -6,000 | 0.02% | 1,730,520 |
| 2025-07-29 | 2025-07-25 | 2.550 | 690,000 | +30,000 | 0.02% | 1,759,500 |
| 2025-07-28 | 2025-07-24 | 2.600 | 660,000 | +10,000 | 0.02% | 1,716,000 |
| 2025-07-25 | 2025-07-23 | 2.590 | 650,000 | +10,000 | 0.02% | 1,683,500 |
| 2025-07-24 | 2025-07-22 | 2.620 | 640,000 | -20,000 | 0.02% | 1,676,800 |
| 2025-07-16 | 2025-07-14 | 2.510 | 660,000 | +20,000 | 0.02% | 1,656,600 |
| 2025-07-10 | 2025-07-08 | 2.490 | 640,000 | +4,000 | 0.02% | 1,593,600 |
| 2025-07-08 | 2025-07-04 | 2.440 | 636,000 | +80,000 | 0.02% | 1,551,840 |
| 2025-07-04 | 2025-07-02 | 2.450 | 556,000 | -30,000 | 0.02% | 1,362,200 |
| 2025-07-03 | 2025-06-30 | 2.360 | 586,000 | +100,000 | 0.02% | 1,382,960 |
| 2025-06-30 | 2025-06-26 | 2.748 | 486,000 | +29,667 | 0.02% | 1,335,397 |
| 2025-06-12 | 2025-06-10 | 2.726 | 456,333 | -11,268 | 0.02% | 1,244,160 |
| 2025-06-11 | 2025-06-09 | 2.716 | 467,601 | +5,634 | 0.02% | 1,269,901 |
| 2025-06-09 | 2025-06-05 | 2.652 | 461,967 | -18,779 | 0.02% | 1,225,080 |
| 2025-06-04 | 2025-06-02 | 2.599 | 480,746 | +5,634 | 0.02% | 1,249,280 |
| 2025-05-16 | 2025-05-14 | 2.599 | 475,112 | -11,268 | 0.02% | 1,234,639 |
| 2025-05-14 | 2025-05-12 | 2.599 | 486,380 | -1,878 | 0.02% | 1,263,921 |
| 2025-05-08 | 2025-05-06 | 2.567 | 488,258 | +18,779 | 0.02% | 1,253,201 |
| 2025-05-07 | 2025-05-02 | 2.524 | 469,479 | -9,389 | 0.02% | 1,185,001 |
| 2025-05-06 | 2025-04-30 | 2.545 | 478,868 | +11,267 | 0.02% | 1,218,900 |
| 2025-04-30 | 2025-04-28 | 2.556 | 467,601 | +20,657 | 0.02% | 1,195,201 |
| 2025-04-28 | 2025-04-24 | 2.535 | 446,944 | -28,168 | 0.02% | 1,132,881 |
| 2025-04-25 | 2025-04-23 | 2.556 | 475,112 | +28,168 | 0.02% | 1,214,399 |
| 2025-04-24 | 2025-04-22 | 2.311 | 446,944 | +1,878 | 0.02% | 1,032,921 |
| 2025-04-14 | 2025-04-10 | 2.173 | 445,066 | -9,389 | 0.02% | 966,961 |
| 2025-04-11 | 2025-04-09 | 2.109 | 454,455 | +3,756 | 0.02% | 958,320 |
| 2025-04-10 | 2025-04-08 | 2.087 | 450,699 | +15,023 | 0.02% | 940,799 |
| 2025-04-03 | 2025-04-01 | 2.300 | 435,676 | +28,169 | 0.02% | 1,002,240 |
| 2025-04-02 | 2025-03-31 | 2.279 | 407,507 | +3,755 | 0.02% | 928,759 |
| 2025-03-21 | 2025-03-19 | 2.066 | 403,752 | +1,878 | 0.02% | 834,201 |
| 2025-03-12 | 2025-03-10 | 1.992 | 401,874 | +5,634 | 0.02% | 800,361 |
| 2025-02-24 | 2025-02-20 | 2.034 | 396,240 | +11,268 | 0.01% | 806,020 |
| 2025-02-21 | 2025-02-19 | 2.045 | 384,972 | +1,878 | 0.01% | 787,199 |
| 2025-02-17 | 2025-02-13 | 1.960 | 383,094 | +1,877 | 0.01% | 750,719 |
| 2025-02-12 | 2025-02-10 | 1.981 | 381,217 | +1,878 | 0.01% | 755,161 |
| 2025-02-06 | 2025-02-04 | 1.981 | 379,339 | -15,023 | 0.01% | 751,441 |
| 2025-02-04 | 2025-01-28 | 1.949 | 394,362 | +5,634 | 0.01% | 768,600 |
| 2025-01-22 | 2025-01-20 | 1.960 | 388,728 | +3,756 | 0.01% | 761,760 |
| 2025-01-13 | 2025-01-09 | 1.970 | 384,972 | +9,389 | 0.01% | 758,499 |
| 2024-10-25 | 2024-10-23 | 2.109 | 375,583 | -37,558 | 0.01% | 792,000 |
| 2024-10-24 | 2024-10-22 | 2.109 | 413,141 | +9,389 | 0.02% | 871,200 |
| 2024-10-23 | 2024-10-21 | 2.066 | 403,752 | -48,825 | 0.02% | 834,201 |
| 2024-10-22 | 2024-10-18 | 2.173 | 452,577 | +39,436 | 0.02% | 983,279 |
| 2024-10-09 | 2024-10-07 | 2.386 | 413,141 | -9,390 | 0.02% | 985,600 |
| 2024-10-02 | 2024-09-27 | 2.109 | 422,531 | -37,558 | 0.02% | 891,001 |
| 2024-09-13 | 2024-09-11 | 1.821 | 460,089 | +5,634 | 0.02% | 837,900 |
| 2024-09-12 | 2024-09-10 | 1.864 | 454,455 | +1,878 | 0.02% | 847,000 |
| 2024-09-10 | 2024-09-05 | 1.960 | 452,577 | +1,878 | 0.02% | 886,879 |
| 2024-09-05 | 2024-09-03 | 2.024 | 450,699 | +1,878 | 0.02% | 911,999 |
| 2024-08-16 | 2024-08-14 | 2.013 | 448,821 | +24,412 | 0.02% | 903,419 |
| 2024-08-07 | 2024-08-05 | 1.906 | 424,409 | +18,780 | 0.02% | 809,081 |
| 2024-07-19 | 2024-07-17 | 2.013 | 405,629 | +9,389 | 0.02% | 816,479 |
| 2024-07-12 | 2024-07-10 | 2.055 | 396,240 | +1,878 | 0.01% | 814,460 |
| 2024-07-05 | 2024-07-03 | 2.173 | 394,362 | -1,878 | 0.01% | 856,800 |
| 2024-07-03 | 2024-06-28 | 1.981 | 396,240 | +9,390 | 0.01% | 784,920 |
| 2024-06-28 | 2024-06-26 | 2.343 | 386,850 | +29,965 | 0.01% | 906,583 |
| 2024-06-26 | 2024-06-24 | 2.355 | 356,885 | +17,324 | 0.01% | 840,480 |
| 2024-06-21 | 2024-06-19 | 2.436 | 339,561 | +1,733 | 0.01% | 827,121 |
| 2024-06-17 | 2024-06-13 | 2.494 | 337,828 | -46,776 | 0.01% | 842,400 |
| 2024-06-13 | 2024-06-11 | 2.447 | 384,604 | +8,662 | 0.02% | 941,279 |
| 2024-05-20 | 2024-05-16 | 2.332 | 375,942 | -24,254 | 0.02% | 876,680 |
| 2024-05-14 | 2024-05-10 | 2.286 | 400,196 | +1,732 | 0.02% | 914,759 |
| 2024-05-13 | 2024-05-09 | 2.228 | 398,464 | +1,733 | 0.02% | 887,800 |
| 2024-05-10 | 2024-05-08 | 2.193 | 396,731 | +1,732 | 0.02% | 870,199 |
| 2024-04-24 | 2024-04-22 | 2.066 | 394,999 | -15,592 | 0.02% | 816,240 |
| 2024-04-22 | 2024-04-18 | 2.090 | 410,591 | +17,324 | 0.02% | 857,940 |
| 2024-04-17 | 2024-04-15 | 2.090 | 393,267 | +8,663 | 0.02% | 821,741 |
| 2024-04-15 | 2024-04-11 | 2.147 | 384,604 | +5,197 | 0.02% | 825,839 |
| 2024-04-08 | 2024-04-03 | 2.078 | 379,407 | +8,662 | 0.02% | 788,400 |
| 2024-04-02 | 2024-03-27 | 1.986 | 370,745 | +3,465 | 0.02% | 736,161 |
| 2024-03-22 | 2024-03-20 | 1.882 | 367,280 | -17,324 | 0.01% | 691,120 |
| 2024-03-18 | 2024-03-14 | 1.905 | 384,604 | +1,732 | 0.02% | 732,600 |
| 2024-03-14 | 2024-03-12 | 1.916 | 382,872 | +1,733 | 0.02% | 733,720 |
| 2024-03-11 | 2024-03-07 | 1.882 | 381,139 | +1,732 | 0.02% | 717,199 |
| 2024-03-06 | 2024-03-04 | 1.893 | 379,407 | +1,733 | 0.02% | 718,320 |
| 2024-02-23 | 2024-02-21 | 1.893 | 377,674 | +1,732 | 0.02% | 715,039 |
| 2024-02-15 | 2024-02-09 | 1.778 | 375,942 | +1,732 | 0.02% | 668,360 |
| 2024-02-01 | 2024-01-30 | 1.755 | 374,210 | +15,593 | 0.02% | 656,641 |
| 2024-01-29 | 2024-01-25 | 1.801 | 358,617 | +31,184 | 0.01% | 645,839 |
| 2024-01-15 | 2024-01-11 | 1.755 | 327,433 | +5,197 | 0.01% | 574,559 |
| 2024-01-12 | 2024-01-10 | 1.766 | 322,236 | -36,381 | 0.01% | 569,160 |
| 2024-01-08 | 2024-01-04 | 2.009 | 358,617 | +20,789 | 0.01% | 720,359 |
| 2024-01-02 | 2023-12-28 | 1.997 | 337,828 | +8,662 | 0.01% | 674,700 |
| 2023-12-21 | 2023-12-19 | 1.870 | 329,166 | -10,395 | 0.01% | 615,600 |
| 2023-12-06 | 2023-12-04 | 1.789 | 339,561 | +10,395 | 0.01% | 607,601 |
| 2023-11-16 | 2023-11-14 | 1.882 | 329,166 | +10,395 | 0.01% | 619,400 |
| 2023-11-14 | 2023-11-10 | 1.859 | 318,771 | +10,395 | 0.01% | 592,480 |
| 2023-10-31 | 2023-10-27 | 1.893 | 308,376 | +10,394 | 0.01% | 583,839 |
| 2023-10-26 | 2023-10-24 | 1.824 | 297,982 | +10,395 | 0.01% | 543,521 |
| 2023-10-05 | 2023-10-03 | 1.824 | 287,587 | +31,184 | 0.01% | 524,560 |
| 2023-09-25 | 2023-09-21 | 1.882 | 256,403 | +8,662 | 0.01% | 482,480 |
| 2023-07-05 | 2023-07-03 | 2.359 | 247,741 | +17,411 | 0.01% | 584,477 |
| 2023-07-03 | 2023-06-29 | 2.297 | 230,330 | -1,611 | 0.01% | 529,100 |
| 2023-06-27 | 2023-06-23 | 2.260 | 231,941 | +32,214 | 0.01% | 524,161 |
| 2023-01-27 | 2023-01-20 | 2.620 | 199,727 | -6,442 | 0.01% | 523,281 |
| 2023-01-04 | 2022-12-30 | 2.285 | 206,169 | -1,611 | 0.01% | 471,039 |
| 2022-12-30 | 2022-12-28 | 2.272 | 207,780 | -1,611 | 0.01% | 472,140 |
| 2022-12-15 | 2022-12-13 | 2.247 | 209,391 | +1,611 | 0.01% | 470,601 |
| 2022-11-30 | 2022-11-28 | 2.136 | 207,780 | +14,496 | 0.01% | 443,760 |
| 2022-11-29 | 2022-11-25 | 2.111 | 193,284 | -1,610 | 0.01% | 408,000 |
| 2022-11-28 | 2022-11-24 | 2.148 | 194,894 | +3,221 | 0.01% | 418,659 |
| 2022-11-16 | 2022-11-14 | 2.012 | 191,673 | -4,832 | 0.01% | 385,560 |
| 2022-11-15 | 2022-11-11 | 1.987 | 196,505 | -3,222 | 0.01% | 390,400 |
| 2022-11-14 | 2022-11-10 | 1.937 | 199,727 | -8,053 | 0.01% | 386,881 |
| 2022-11-03 | 2022-11-01 | 1.850 | 207,780 | -12,886 | 0.01% | 384,420 |
| 2022-10-31 | 2022-10-27 | 1.900 | 220,666 | +12,886 | 0.01% | 419,221 |
| 2022-10-12 | 2022-10-10 | 1.838 | 207,780 | +1,611 | 0.01% | 381,840 |
| 2022-09-20 | 2022-09-16 | 2.061 | 206,169 | -80,535 | 0.01% | 424,959 |
| 2022-09-13 | 2022-09-08 | 2.210 | 286,704 | +80,535 | 0.01% | 633,679 |
| 2022-09-09 | 2022-09-07 | 2.148 | 206,169 | +1,610 | 0.01% | 442,879 |
| 2022-08-08 | 2022-08-04 | 1.850 | 204,559 | -6,442 | 0.01% | 378,461 |
| 2022-08-05 | 2022-08-03 | 1.863 | 211,001 | -1,611 | 0.01% | 392,999 |
| 2022-08-01 | 2022-07-28 | 1.987 | 212,612 | -16,107 | 0.01% | 422,400 |
| 2022-07-25 | 2022-07-21 | 2.136 | 228,719 | -30,603 | 0.01% | 488,480 |
| 2022-07-22 | 2022-07-20 | 2.185 | 259,322 | -24,161 | 0.01% | 566,719 |
| 2022-07-11 | 2022-07-07 | 2.310 | 283,483 | -54,764 | 0.01% | 654,720 |
| 2022-07-06 | 2022-07-04 | 2.392 | 338,247 | +70,871 | 0.01% | 809,036 |
| 2022-07-05 | 2022-06-30 | 2.340 | 267,376 | +11,975 | 0.01% | 625,621 |
| 2022-06-24 | 2022-06-22 | 2.340 | 255,401 | +3,077 | 0.01% | 597,601 |
| 2022-06-23 | 2022-06-21 | 2.418 | 252,324 | +3,078 | 0.01% | 610,081 |
| 2022-06-22 | 2022-06-20 | 2.392 | 249,246 | -15,386 | 0.01% | 596,159 |
| 2022-06-21 | 2022-06-17 | 2.353 | 264,632 | +15,386 | 0.01% | 622,640 |
| 2022-06-20 | 2022-06-16 | 2.301 | 249,246 | -16,925 | 0.01% | 573,479 |
| 2022-06-13 | 2022-06-09 | 2.457 | 266,171 | +1,539 | 0.01% | 653,941 |
| 2022-06-10 | 2022-06-08 | 2.418 | 264,632 | +15,386 | 0.01% | 639,840 |
| 2022-05-11 | 2022-05-06 | 2.392 | 249,246 | +1,538 | 0.01% | 596,159 |
| 2022-05-06 | 2022-05-04 | 2.535 | 247,708 | +1,539 | 0.01% | 627,900 |
| 2022-04-29 | 2022-04-27 | 2.561 | 246,169 | -23,079 | 0.01% | 630,399 |
| 2022-04-21 | 2022-04-19 | 2.860 | 269,248 | -10,770 | 0.01% | 770,001 |
| 2022-04-08 | 2022-04-06 | 2.548 | 280,018 | -7,692 | 0.01% | 713,441 |
| 2022-04-04 | 2022-03-31 | 2.314 | 287,710 | +40,002 | 0.01% | 665,719 |
| 2022-04-01 | 2022-03-30 | 2.431 | 247,708 | -30,771 | 0.01% | 602,140 |
| 2022-03-25 | 2022-03-23 | 2.704 | 278,479 | +10,770 | 0.01% | 752,960 |
| 2022-03-21 | 2022-03-17 | 2.717 | 267,709 | +15,385 | 0.01% | 727,320 |
| 2022-03-18 | 2022-03-16 | 2.587 | 252,324 | -3,077 | 0.01% | 652,721 |
| 2022-03-17 | 2022-03-15 | 2.392 | 255,401 | -46,156 | 0.01% | 610,881 |
| 2022-03-10 | 2022-03-08 | 2.873 | 301,557 | +15,385 | 0.01% | 866,319 |
| 2022-03-09 | 2022-03-07 | 2.860 | 286,172 | -1,538 | 0.01% | 818,400 |
| 2022-03-08 | 2022-03-04 | 2.977 | 287,710 | -69,236 | 0.01% | 856,459 |
| 2022-02-24 | 2022-02-22 | 2.964 | 356,946 | -30,771 | 0.02% | 1,057,921 |
| 2022-02-14 | 2022-02-10 | 3.107 | 387,717 | -7,692 | 0.02% | 1,204,561 |
| 2022-01-11 | 2022-01-07 | 3.068 | 395,409 | -1,539 | 0.02% | 1,213,039 |
| 2022-01-10 | 2022-01-06 | 3.172 | 396,948 | -23,078 | 0.02% | 1,259,040 |
| 2022-01-07 | 2022-01-05 | 3.159 | 420,026 | +23,078 | 0.02% | 1,326,779 |
| 2022-01-06 | 2022-01-04 | 3.354 | 396,948 | +35,387 | 0.02% | 1,331,280 |
| 2022-01-05 | 2022-01-03 | 3.497 | 361,561 | +1,538 | 0.02% | 1,264,299 |
| 2022-01-04 | 2021-12-31 | 3.289 | 360,023 | -3,077 | 0.02% | 1,184,041 |
| 2021-12-30 | 2021-12-28 | 3.159 | 363,100 | -1,538 | 0.02% | 1,146,961 |
| 2021-12-29 | 2021-12-24 | 3.250 | 364,638 | +6,154 | 0.02% | 1,184,999 |
| 2021-12-22 | 2021-12-20 | 2.847 | 358,484 | -20,001 | 0.02% | 1,020,540 |
| 2021-12-15 | 2021-12-13 | 2.938 | 378,485 | +50,772 | 0.02% | 1,111,919 |
| 2021-12-14 | 2021-12-10 | 2.899 | 327,713 | -15,385 | 0.02% | 949,980 |
| 2021-12-13 | 2021-12-09 | 3.003 | 343,098 | +15,385 | 0.02% | 1,030,259 |
| 2021-12-01 | 2021-11-29 | 2.912 | 327,713 | -38,464 | 0.02% | 954,240 |
| 2021-11-25 | 2021-11-23 | 2.691 | 366,177 | +1,539 | 0.02% | 985,320 |
| 2021-11-12 | 2021-11-10 | 2.808 | 364,638 | -1,539 | 0.02% | 1,023,839 |
| 2021-11-09 | 2021-11-05 | 2.873 | 366,177 | +3,077 | 0.02% | 1,051,960 |
| 2021-11-04 | 2021-11-02 | 3.003 | 363,100 | -1,538 | 0.02% | 1,090,321 |
| 2021-10-29 | 2021-10-27 | 3.172 | 364,638 | -10,770 | 0.02% | 1,156,559 |
| 2021-10-26 | 2021-10-22 | 3.198 | 375,408 | -49,234 | 0.02% | 1,200,479 |
| 2021-10-22 | 2021-10-20 | 3.380 | 424,642 | +46,157 | 0.02% | 1,435,200 |
| 2021-10-20 | 2021-10-18 | 3.302 | 378,485 | -3,077 | 0.02% | 1,249,679 |
| 2021-10-19 | 2021-10-15 | 3.406 | 381,562 | -3,078 | 0.02% | 1,299,519 |
| 2021-10-18 | 2021-10-12 | 3.341 | 384,640 | -1,538 | 0.02% | 1,285,001 |
| 2021-10-12 | 2021-10-08 | 3.510 | 386,178 | +9,231 | 0.02% | 1,355,400 |
| 2021-10-11 | 2021-10-07 | 3.744 | 376,947 | -4,615 | 0.02% | 1,411,201 |
| 2021-10-05 | 2021-09-30 | 3.510 | 381,562 | +3,077 | 0.02% | 1,339,198 |
| 2021-09-30 | 2021-09-28 | 3.354 | 378,485 | +36,925 | 0.02% | 1,269,359 |
| 2021-09-28 | 2021-09-24 | 3.458 | 341,560 | +9,231 | 0.02% | 1,181,040 |
| 2021-09-24 | 2021-09-21 | 3.068 | 332,329 | -7,692 | 0.02% | 1,019,521 |
| 2021-09-23 | 2021-09-20 | 2.964 | 340,021 | +46,156 | 0.02% | 1,007,759 |
| 2021-09-21 | 2021-09-17 | 3.042 | 293,865 | +46,157 | 0.01% | 893,881 |
| 2021-09-20 | 2021-09-16 | 3.003 | 247,708 | -15,385 | 0.01% | 743,820 |
| 2021-09-17 | 2021-09-15 | 3.029 | 263,093 | -12,309 | 0.01% | 796,859 |
| 2021-09-14 | 2021-09-10 | 3.224 | 275,402 | -29,233 | 0.01% | 887,840 |
| 2021-09-13 | 2021-09-09 | 3.367 | 304,635 | -6,154 | 0.01% | 1,025,642 |
| 2021-09-10 | 2021-09-08 | 3.328 | 310,789 | -33,848 | 0.01% | 1,034,241 |
| 2021-09-09 | 2021-09-07 | 3.016 | 344,637 | -41,541 | 0.02% | 1,039,360 |
| 2021-09-08 | 2021-09-06 | 2.990 | 386,178 | +16,924 | 0.02% | 1,154,600 |
| 2021-09-07 | 2021-09-03 | 2.925 | 369,254 | -35,387 | 0.02% | 1,080,000 |
| 2021-09-06 | 2021-09-02 | 2.691 | 404,641 | +26,156 | 0.02% | 1,088,821 |
| 2021-09-01 | 2021-08-30 | 2.600 | 378,485 | -106,161 | 0.02% | 983,999 |
| 2021-08-31 | 2021-08-27 | 2.509 | 484,646 | +55,388 | 0.02% | 1,215,900 |
| 2021-08-27 | 2021-08-25 | 2.860 | 429,258 | +21,540 | 0.02% | 1,227,601 |
| 2021-08-26 | 2021-08-24 | 2.730 | 407,718 | -78,466 | 0.02% | 1,113,000 |
| 2021-08-25 | 2021-08-23 | 2.769 | 486,184 | +13,847 | 0.02% | 1,346,159 |
| 2021-08-24 | 2021-08-20 | 2.548 | 472,337 | -16,925 | 0.02% | 1,203,439 |
| 2021-08-23 | 2021-08-19 | 2.574 | 489,262 | +104,622 | 0.02% | 1,259,281 |
| 2021-08-20 | 2021-08-18 | 2.626 | 384,640 | -6,154 | 0.02% | 1,010,001 |
| 2021-08-19 | 2021-08-17 | 2.626 | 390,794 | -4,615 | 0.02% | 1,026,161 |
| 2021-08-18 | 2021-08-16 | 2.782 | 395,409 | -43,080 | 0.02% | 1,099,959 |
| 2021-08-17 | 2021-08-13 | 2.873 | 438,489 | -30,771 | 0.02% | 1,259,700 |
| 2021-08-16 | 2021-08-12 | 2.795 | 469,260 | +10,770 | 0.02% | 1,311,499 |
| 2021-08-11 | 2021-08-09 | 2.483 | 458,490 | +38,464 | 0.02% | 1,138,359 |
| 2021-08-09 | 2021-08-05 | 2.509 | 420,026 | -9,232 | 0.02% | 1,053,779 |
| 2021-08-06 | 2021-08-04 | 2.548 | 429,258 | +4,616 | 0.02% | 1,093,681 |
| 2021-08-04 | 2021-08-02 | 2.587 | 424,642 | +18,463 | 0.02% | 1,098,480 |
| 2021-07-29 | 2021-07-27 | 2.236 | 406,179 | +9,231 | 0.02% | 908,159 |
| 2021-07-19 | 2021-07-15 | 2.288 | 396,948 | +10,770 | 0.02% | 908,160 |
| 2021-07-16 | 2021-07-14 | 2.262 | 386,178 | +3,077 | 0.02% | 873,480 |
| 2021-07-14 | 2021-07-12 | 2.210 | 383,101 | +7,693 | 0.02% | 846,600 |
| 2021-07-13 | 2021-07-09 | 2.223 | 375,408 | -9,232 | 0.02% | 834,480 |
| 2021-07-12 | 2021-07-08 | 2.236 | 384,640 | -4,615 | 0.02% | 860,001 |
| 2021-07-07 | 2021-07-05 | 2.353 | 389,255 | +1,538 | 0.02% | 915,859 |
| 2021-06-30 | 2021-06-28 | 2.544 | 387,717 | +16,924 | 0.02% | 986,162 |
| 2021-06-29 | 2021-06-25 | 2.544 | 370,793 | +16,424 | 0.02% | 943,116 |
| 2021-06-28 | 2021-06-24 | 2.489 | 354,369 | +4,412 | 0.02% | 882,061 |
| 2021-06-24 | 2021-06-22 | 2.557 | 349,957 | +10,292 | 0.02% | 894,879 |
| 2021-06-18 | 2021-06-16 | 2.448 | 339,665 | -2,940 | 0.02% | 831,601 |
| 2021-06-16 | 2021-06-11 | 2.516 | 342,605 | -4,412 | 0.02% | 862,099 |
| 2021-06-15 | 2021-06-10 | 2.367 | 347,017 | -4,411 | 0.02% | 821,281 |
| 2021-06-04 | 2021-06-02 | 2.353 | 351,428 | -10,293 | 0.02% | 826,941 |
| 2021-06-01 | 2021-05-28 | 2.312 | 361,721 | +7,352 | 0.02% | 836,401 |
| 2021-05-24 | 2021-05-20 | 2.231 | 354,369 | +8,823 | 0.02% | 790,481 |
| 2021-05-13 | 2021-05-11 | 2.258 | 345,546 | +4,411 | 0.02% | 780,200 |
| 2021-05-11 | 2021-05-07 | 2.299 | 341,135 | +2,941 | 0.02% | 784,160 |
| 2021-05-06 | 2021-05-04 | 2.339 | 338,194 | -17,645 | 0.02% | 791,200 |
| 2021-04-29 | 2021-04-27 | 2.353 | 355,839 | -10,293 | 0.02% | 837,320 |
| 2021-04-23 | 2021-04-21 | 2.367 | 366,132 | -1,470 | 0.02% | 866,520 |
| 2021-03-29 | 2021-03-25 | 2.312 | 367,602 | +36,760 | 0.02% | 849,999 |
| 2021-03-26 | 2021-03-24 | 2.326 | 330,842 | +24,997 | 0.02% | 769,500 |
| 2021-03-25 | 2021-03-23 | 2.421 | 305,845 | -8,823 | 0.01% | 740,480 |
| 2021-03-24 | 2021-03-22 | 2.462 | 314,668 | +10,293 | 0.02% | 774,681 |
| 2021-03-23 | 2021-03-19 | 2.339 | 304,375 | +35,290 | 0.01% | 712,081 |
| 2021-03-22 | 2021-03-18 | 2.353 | 269,085 | +13,234 | 0.01% | 633,180 |
| 2021-03-19 | 2021-03-17 | 2.394 | 255,851 | +7,352 | 0.01% | 612,480 |
| 2021-03-18 | 2021-03-16 | 2.394 | 248,499 | +36,760 | 0.01% | 594,880 |
| 2021-03-11 | 2021-03-09 | 2.203 | 211,739 | -8,822 | 0.01% | 466,560 |
| 2021-03-10 | 2021-03-08 | 2.217 | 220,561 | +10,292 | 0.01% | 488,999 |
| 2021-03-08 | 2021-03-04 | 2.476 | 210,269 | -13,233 | 0.01% | 520,521 |
| 2021-03-05 | 2021-03-03 | 2.557 | 223,502 | +29,408 | 0.01% | 571,520 |
| 2021-03-04 | 2021-03-02 | 2.625 | 194,094 | +30,879 | 0.01% | 509,520 |
| 2021-02-26 | 2021-02-24 | 2.924 | 163,215 | -57,346 | 0.01% | 477,299 |
| 2021-02-25 | 2021-02-23 | 3.033 | 220,561 | -11,764 | 0.01% | 668,999 |
| 2021-02-24 | 2021-02-22 | 3.237 | 232,325 | -16,174 | 0.01% | 752,081 |
| 2021-02-22 | 2021-02-18 | 3.468 | 248,499 | +1,470 | 0.01% | 861,900 |
| 2021-02-04 | 2021-02-02 | 3.387 | 247,029 | -48,523 | 0.01% | 836,641 |
| 2021-01-29 | 2021-01-27 | 3.373 | 295,552 | -1,471 | 0.01% | 996,959 |
| 2021-01-28 | 2021-01-26 | 3.400 | 297,023 | +1,471 | 0.01% | 1,010,001 |
| 2021-01-22 | 2021-01-20 | 3.428 | 295,552 | -2,941 | 0.01% | 1,013,039 |
| 2021-01-19 | 2021-01-15 | 3.428 | 298,493 | +7,352 | 0.01% | 1,023,120 |
| 2020-12-30 | 2020-12-28 | 3.468 | 291,141 | -1,470 | 0.01% | 1,009,800 |
| 2020-12-16 | 2020-12-14 | 3.468 | 292,611 | -5,882 | 0.01% | 1,014,899 |
| 2020-12-07 | 2020-12-03 | 3.482 | 298,493 | -5,882 | 0.01% | 1,039,360 |
| 2020-11-26 | 2020-11-24 | 3.428 | 304,375 | +5,882 | 0.01% | 1,043,281 |
| 2020-11-23 | 2020-11-19 | 3.428 | 298,493 | -5,882 | 0.01% | 1,023,120 |
| 2020-11-20 | 2020-11-18 | 3.455 | 304,375 | -1,471,879 | 0.01% | 1,051,561 |
| 2020-11-12 | 2020-11-10 | 3.292 | 1,776,254 | +4,411 | 0.09% | 5,846,719 |
| 2020-11-11 | 2020-11-09 | 3.305 | 1,771,843 | -22,056 | 0.09% | 5,856,300 |
| 2020-11-05 | 2020-11-03 | 3.047 | 1,793,899 | -488,176 | 0.09% | 5,465,600 |
| 2020-11-03 | 2020-10-30 | 2.979 | 2,282,075 | -16,174 | 0.11% | 6,797,760 |
| 2020-10-27 | 2020-10-22 | 2.979 | 2,298,249 | -38,231 | 0.11% | 6,845,939 |
| 2020-10-23 | 2020-10-21 | 3.183 | 2,336,480 | +4,411 | 0.11% | 7,436,520 |
| 2020-10-20 | 2020-10-16 | 2.788 | 2,332,069 | +8,823 | 0.11% | 6,502,600 |
| 2020-10-15 | 2020-10-12 | 2.680 | 2,323,246 | -5,882 | 0.11% | 6,225,199 |
| 2020-10-14 | 2020-10-09 | 2.693 | 2,329,128 | +29,408 | 0.11% | 6,272,640 |
| 2020-10-12 | 2020-10-08 | 2.720 | 2,299,720 | +7,352 | 0.11% | 6,256,000 |
| 2020-09-11 | 2020-09-09 | 2.843 | 2,292,368 | +2,941 | 0.11% | 6,516,620 |
| 2020-08-24 | 2020-08-20 | 2.788 | 2,289,427 | +1,470 | 0.11% | 6,383,700 |
| 2020-08-20 | 2020-08-18 | 2.816 | 2,287,957 | +22,057 | 0.11% | 6,441,841 |
| 2020-08-14 | 2020-08-12 | 2.884 | 2,265,900 | +26,467 | 0.11% | 6,533,839 |
| 2020-07-28 | 2020-07-24 | 2.816 | 2,239,433 | -4,411 | 0.11% | 6,305,220 |
| 2020-07-20 | 2020-07-16 | 2.788 | 2,243,844 | -29,409 | 0.11% | 6,256,599 |
| 2020-07-14 | 2020-07-10 | 2.775 | 2,273,253 | -7,352 | 0.11% | 6,307,681 |
| 2020-07-10 | 2020-07-08 | 2.802 | 2,280,605 | -1,470 | 0.11% | 6,390,121 |
| 2020-07-09 | 2020-07-07 | 2.816 | 2,282,075 | -2,941 | 0.11% | 6,425,280 |
| 2020-07-06 | 2020-07-02 | 2.149 | 2,285,016 | +1,471 | 0.11% | 4,910,640 |
| 2020-07-02 | 2020-06-29 | 2.135 | 2,283,545 | +632,276 | 0.11% | 4,876,419 |
| 2020-06-26 | 2020-06-23 | 2.163 | 1,651,269 | -5,882 | 0.08% | 3,571,139 |
| 2020-06-24 | 2020-06-22 | 2.054 | 1,657,151 | +16,174 | 0.08% | 3,403,540 |
| 2020-06-23 | 2020-06-19 | 2.217 | 1,640,977 | -55,875 | 0.08% | 3,638,161 |
| 2020-06-19 | 2020-06-17 | 2.190 | 1,696,852 | -19,115 | 0.08% | 3,715,880 |
| 2020-06-18 | 2020-06-16 | 2.339 | 1,715,967 | +33,819 | 0.08% | 4,014,479 |
| 2020-06-12 | 2020-06-10 | 2.271 | 1,682,148 | +1,470 | 0.08% | 3,820,960 |
| 2020-06-10 | 2020-06-08 | 2.258 | 1,680,678 | +13,234 | 0.08% | 3,794,761 |
| 2020-06-09 | 2020-06-05 | 2.217 | 1,667,444 | +151,452 | 0.08% | 3,696,840 |
| 2020-06-05 | 2020-06-03 | 2.244 | 1,515,992 | +588,164 | 0.07% | 3,402,300 |
| 2020-06-04 | 2020-06-02 | 2.258 | 927,828 | -7,352 | 0.04% | 2,094,920 |
| 2020-06-02 | 2020-05-29 | 2.359 | 935,180 | -20,290 | 0.04% | 2,206,037 |
| 2020-05-28 | 2020-05-26 | 2.388 | 955,470 | +559,573 | 0.05% | 2,281,220 |
| 2020-05-26 | 2020-05-22 | 2.073 | 395,897 | +1,398 | 0.02% | 820,699 |
| 2020-05-18 | 2020-05-14 | 2.059 | 394,499 | +2,798 | 0.02% | 812,161 |
| 2020-05-06 | 2020-05-04 | 1.887 | 391,701 | -6,994 | 0.02% | 739,201 |
| 2020-04-23 | 2020-04-21 | 1.758 | 398,695 | +6,994 | 0.02% | 701,099 |
| 2020-03-31 | 2020-03-27 | 1.573 | 391,701 | +1,399 | 0.02% | 616,001 |
| 2020-03-24 | 2020-03-20 | 1.558 | 390,302 | +8,394 | 0.02% | 608,220 |
| 2020-03-17 | 2020-03-13 | 1.673 | 381,908 | -12,591 | 0.02% | 638,820 |
| 2020-03-16 | 2020-03-12 | 1.758 | 394,499 | -13,989 | 0.02% | 693,721 |
| 2020-03-12 | 2020-03-10 | 1.773 | 408,488 | -13,989 | 0.02% | 724,160 |
| 2020-03-06 | 2020-03-04 | 1.873 | 422,477 | +1,399 | 0.02% | 791,240 |
| 2020-03-04 | 2020-03-02 | 1.830 | 421,078 | +2,798 | 0.02% | 770,560 |
| 2020-03-03 | 2020-02-28 | 1.787 | 418,280 | +1,399 | 0.02% | 747,499 |
| 2020-02-24 | 2020-02-20 | 1.830 | 416,881 | -6,995 | 0.02% | 762,879 |
| 2020-02-21 | 2020-02-19 | 1.801 | 423,876 | -4,197 | 0.02% | 763,560 |
| 2020-02-20 | 2020-02-18 | 1.787 | 428,073 | +2,798 | 0.02% | 765,000 |
| 2020-02-18 | 2020-02-14 | 1.816 | 425,275 | +53,159 | 0.02% | 772,160 |
| 2020-02-06 | 2020-02-04 | 1.787 | 372,116 | +13,990 | 0.02% | 665,001 |
| 2020-01-23 | 2020-01-21 | 1.887 | 358,126 | -2,798 | 0.02% | 675,839 |
| 2020-01-20 | 2020-01-16 | 1.916 | 360,924 | +9,792 | 0.02% | 691,440 |
| 2020-01-16 | 2020-01-14 | 1.916 | 351,132 | +1,399 | 0.02% | 672,681 |
| 2020-01-09 | 2020-01-07 | 1.944 | 349,733 | +1,399 | 0.02% | 680,001 |
| 2019-12-20 | 2019-12-18 | 1.930 | 348,334 | +1,399 | 0.02% | 672,300 |
| 2019-12-17 | 2019-12-13 | 1.901 | 346,935 | +1,399 | 0.02% | 659,680 |
| 2019-12-11 | 2019-12-09 | 1.887 | 345,536 | +5,596 | 0.02% | 652,080 |
| 2019-12-04 | 2019-12-02 | 1.844 | 339,940 | +20,984 | 0.02% | 626,940 |
| 2019-11-19 | 2019-11-15 | 1.873 | 318,956 | +1,399 | 0.02% | 597,360 |
| 2019-10-30 | 2019-10-28 | 2.044 | 317,557 | -1,399 | 0.02% | 649,219 |
| 2019-10-10 | 2019-10-08 | 1.830 | 318,956 | +13,989 | 0.02% | 583,680 |
| 2019-08-23 | 2019-08-21 | 1.859 | 304,967 | +4,197 | 0.02% | 566,800 |
| 2019-08-09 | 2019-08-07 | 1.859 | 300,770 | -6,995 | 0.02% | 559,000 |
| 2019-07-30 | 2019-07-26 | 1.901 | 307,765 | +1,399 | 0.02% | 585,200 |
| 2019-06-25 | 2019-06-21 | 2.145 | 306,366 | +16,345 | 0.02% | 657,013 |
| 2019-06-19 | 2019-06-17 | 2.114 | 290,021 | +18,541 | 0.02% | 613,201 |
| 2019-05-29 | 2019-05-27 | 2.114 | 271,480 | +6,621 | 0.01% | 573,999 |
| 2019-04-09 | 2019-04-04 | 2.431 | 264,859 | +6,621 | 0.01% | 644,000 |
| 2019-03-06 | 2019-03-04 | 2.613 | 258,238 | +38,405 | 0.01% | 674,701 |
| 2019-02-27 | 2019-02-25 | 2.718 | 219,833 | -1,324 | 0.01% | 597,600 |
| 2019-02-13 | 2019-02-11 | 2.749 | 221,157 | +2,648 | 0.01% | 607,879 |
| 2019-02-11 | 2019-02-04 | 2.598 | 218,509 | +1,325 | 0.01% | 567,601 |
| 2019-01-24 | 2019-01-22 | 2.507 | 217,184 | +7,945 | 0.01% | 544,479 |
| 2018-12-28 | 2018-12-24 | 2.688 | 209,239 | -3,972 | 0.01% | 562,481 |
| 2018-12-21 | 2018-12-19 | 2.703 | 213,211 | +3,972 | 0.01% | 576,379 |
| 2018-11-21 | 2018-11-19 | 2.296 | 209,239 | +1,325 | 0.01% | 480,321 |
| 2018-11-12 | 2018-11-08 | 2.265 | 207,914 | +207,914 | 0.01% | 470,999 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy