History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 3,278,841 +0 0.12% 8,426,621
2025-10-13 2025-10-09 2.600 3,278,841 +0 0.12% 8,524,987
2025-10-10 2025-10-08 2.550 3,278,841 +0 0.12% 8,361,045
2025-10-09 2025-10-06 2.560 3,278,841 +0 0.12% 8,393,833
2025-10-08 2025-10-03 2.550 3,278,841 +0 0.12% 8,361,045
2025-10-06 2025-10-02 2.540 3,278,841 +0 0.12% 8,328,256
2025-10-03 2025-09-30 2.530 3,278,841 +0 0.12% 8,295,468
2025-10-02 2025-09-29 2.510 3,278,841 +0 0.12% 8,229,891
2025-09-30 2025-09-26 2.420 3,278,841 +0 0.12% 7,934,795
2025-09-29 2025-09-25 2.400 3,278,841 +0 0.12% 7,869,218
2025-09-26 2025-09-24 2.420 3,278,841 +0 0.12% 7,934,795
2025-09-25 2025-09-23 2.430 3,278,841 +0 0.12% 7,967,584
2025-09-24 2025-09-22 2.440 3,278,841 +0 0.12% 8,000,372
2025-09-23 2025-09-19 2.480 3,278,841 -68,000 0.12% 8,131,526
2025-09-22 2025-09-18 2.530 3,346,841 +68,000 0.12% 8,467,508
2025-09-19 2025-09-17 2.510 3,278,841 -12,000 0.12% 8,229,891
2025-09-18 2025-09-16 2.510 3,290,841 +12,000 0.12% 8,260,011
2025-09-15 2025-09-11 2.600 3,278,841 -1,017 0.12% 8,524,987
2025-09-12 2025-09-10 2.540 3,279,858 +1,017 0.12% 8,330,839
2025-09-10 2025-09-08 2.500 3,278,841 -38,000 0.12% 8,197,102
2025-09-09 2025-09-05 2.440 3,316,841 +38,000 0.12% 8,093,092
2025-09-01 2025-08-28 2.390 3,278,841 -668,000 0.12% 7,836,430
2025-08-29 2025-08-27 2.490 3,946,841 +184,000 0.14% 9,827,634
2025-08-28 2025-08-26 2.380 3,762,841 -142,000 0.13% 8,955,562
2025-08-27 2025-08-25 2.390 3,904,841 -777,000 0.14% 9,332,570
2025-08-26 2025-08-22 2.400 4,681,841 -6,158,000 0.17% 11,236,418
2025-08-25 2025-08-21 2.400 10,839,841 +269,421 0.38% 26,015,618
2025-08-22 2025-08-20 2.430 10,570,420 +120,000 0.37% 25,686,121
2025-08-21 2025-08-19 2.460 10,450,420 +14,000 0.37% 25,708,033
2025-08-20 2025-08-18 2.440 10,436,420 -140,000 0.37% 25,464,865
2025-08-19 2025-08-15 2.440 10,576,420 -42,000 0.37% 25,806,465
2025-08-18 2025-08-14 2.440 10,618,420 +72,000 0.38% 25,908,945
2025-08-15 2025-08-13 2.470 10,546,420 +2,430,579 0.37% 26,049,657
2025-08-14 2025-08-12 2.480 8,115,841 +28,000 0.29% 20,127,286
2025-08-13 2025-08-11 2.420 8,087,841 +42,000 0.29% 19,572,575
2025-08-12 2025-08-08 2.440 8,045,841 +1,492,000 0.28% 19,631,852
2025-08-08 2025-08-06 2.380 6,553,841 -102,000 0.23% 15,598,142
2025-08-07 2025-08-05 2.370 6,655,841 +22,000 0.24% 15,774,343
2025-08-06 2025-08-04 2.350 6,633,841 +80,000 0.23% 15,589,526
2025-08-05 2025-08-01 2.370 6,553,841 -190,000 0.23% 15,532,603
2025-08-04 2025-07-31 2.380 6,743,841 +98,000 0.24% 16,050,342
2025-08-01 2025-07-30 2.450 6,645,841 -56,000 0.23% 16,282,310
2025-07-31 2025-07-29 2.500 6,701,841 +66,000 0.24% 16,754,602
2025-07-30 2025-07-28 2.530 6,635,841 -28,000 0.23% 16,788,678
2025-07-29 2025-07-25 2.550 6,663,841 +84,000 0.24% 16,992,795
2025-07-28 2025-07-24 2.600 6,579,841 +26,000 0.23% 17,107,587
2025-07-21 2025-07-17 2.480 6,553,841 -32,000 0.23% 16,253,526
2025-07-17 2025-07-15 2.530 6,585,841 +32,000 0.23% 16,662,178
2025-07-16 2025-07-14 2.510 6,553,841 -1,102,000 0.23% 16,450,141
2025-07-15 2025-07-11 2.490 7,655,841 -40,000 0.27% 19,063,044
2025-07-11 2025-07-09 2.460 7,695,841 -132,000 0.27% 18,931,769
2025-07-10 2025-07-08 2.490 7,827,841 +124,000 0.28% 19,491,324
2025-07-09 2025-07-07 2.470 7,703,841 +48,000 0.27% 19,028,487
2025-07-02 2025-06-27 2.726 7,655,841 -128,000 0.27% 20,873,110
2025-06-30 2025-06-26 2.748 7,783,841 +475,149 0.28% 21,387,890
2025-06-27 2025-06-25 2.758 7,308,692 +118,308 0.28% 20,160,148
2025-06-26 2025-06-24 2.694 7,190,384 -602,810 0.27% 19,374,339
2025-06-25 2025-06-23 2.716 7,793,194 +604,688 0.29% 21,164,594
2025-06-18 2025-06-16 2.705 7,188,506 -3,162,407 0.27% 19,445,837
2025-06-17 2025-06-13 2.716 10,350,913 -4,300 0.39% 28,110,795
2025-06-10 2025-06-06 2.705 10,355,213 +26,291 0.39% 28,012,188
2025-06-09 2025-06-05 2.652 10,328,922 +3,112,248 0.39% 27,391,047
2025-06-06 2025-06-04 2.652 7,216,674 -16,902 0.27% 19,137,743
2025-06-05 2025-06-03 2.631 7,233,576 +15,024 0.27% 19,028,488
2025-06-04 2025-06-02 2.599 7,218,552 +30,046 0.27% 18,758,331
2025-05-26 2025-05-22 2.631 7,188,506 -54,459 0.27% 18,909,928
2025-05-23 2025-05-21 2.663 7,242,965 +37,558 0.27% 19,284,602
2025-05-22 2025-05-20 2.663 7,205,407 +16,901 0.27% 19,184,603
2025-05-16 2025-05-14 2.599 7,188,506 -3,034,709 0.27% 18,680,253
2025-05-15 2025-05-13 2.567 10,223,215 -4,299 0.38% 26,239,697
2025-05-13 2025-05-09 2.620 10,227,514 -31,925 0.38% 26,795,352
2025-05-12 2025-05-08 2.577 10,259,439 +9,390 0.39% 26,441,937
2025-05-09 2025-05-07 2.567 10,250,049 -43,192 0.39% 26,308,571
2025-05-08 2025-05-06 2.567 10,293,241 +11,267 0.39% 26,419,431
2025-05-07 2025-05-02 2.524 10,281,974 +2,528,216 0.39% 25,952,496
2025-05-06 2025-04-30 2.545 7,753,758 +565,252 0.29% 19,736,240
2025-04-25 2025-04-23 2.556 7,188,506 -174,646 0.27% 18,374,019
2025-04-23 2025-04-17 2.279 7,363,152 +174,646 0.28% 16,781,540
2025-04-22 2025-04-16 2.183 7,188,506 -2,028,147 0.27% 15,694,475
2025-04-17 2025-04-15 2.194 9,216,653 -969,004 0.35% 20,220,633
2025-04-16 2025-04-14 2.215 10,185,657 +157,745 0.38% 22,563,510
2025-04-15 2025-04-11 2.162 10,027,912 -1,806,553 0.38% 21,680,078
2025-04-14 2025-04-10 2.173 11,834,465 +1,799,042 0.45% 25,711,835
2025-04-11 2025-04-09 2.109 10,035,423 +217,838 0.38% 21,161,924
2025-04-09 2025-04-07 2.024 9,817,585 -101,408 0.37% 19,866,097
2025-04-08 2025-04-03 2.290 9,918,993 +63,849 0.37% 22,712,259
2025-04-07 2025-04-02 2.300 9,855,144 -30,046 0.37% 22,671,017
2025-04-03 2025-04-01 2.300 9,885,190 -146,478 0.37% 22,740,136
2025-04-02 2025-03-31 2.279 10,031,668 -69,482 0.38% 22,863,421
2025-04-01 2025-03-28 2.279 10,101,150 +210,326 0.38% 23,021,779
2025-03-31 2025-03-27 2.300 9,890,824 +52,582 0.37% 22,753,096
2025-03-27 2025-03-25 2.173 9,838,242 +20,657 0.37% 21,374,795
2025-03-25 2025-03-21 2.034 9,817,585 -28,169 0.37% 19,970,655
2025-03-24 2025-03-20 2.077 9,845,754 +28,169 0.37% 20,447,390
2025-03-18 2025-03-14 2.024 9,817,585 -1,158,673 0.37% 19,866,097
2025-03-17 2025-03-13 1.992 10,976,258 -1,158,673 0.41% 21,860,002
2025-03-12 2025-03-10 1.992 12,134,931 -1,878 0.46% 24,167,582
2025-03-11 2025-03-07 2.002 12,136,809 +1,878 0.46% 24,300,580
2025-03-10 2025-03-06 2.013 12,134,931 -409,386 0.46% 24,426,059
2025-03-07 2025-03-05 2.002 12,544,317 +409,386 0.47% 25,116,502
2025-03-05 2025-03-03 1.981 12,134,931 -572,764 0.46% 24,038,344
2025-03-04 2025-02-28 2.002 12,707,695 -1,438,482 0.48% 25,443,621
2025-03-03 2025-02-27 2.013 14,146,177 -366,194 0.53% 28,474,439
2025-02-28 2025-02-26 2.045 14,512,371 -741,776 0.55% 29,675,216
2025-02-27 2025-02-25 2.034 15,254,147 -920,178 0.57% 31,029,557
2025-02-26 2025-02-24 2.066 16,174,325 -257,274 0.61% 33,418,133
2025-02-21 2025-02-19 2.045 16,431,599 +255,124 0.62% 33,599,695
2025-02-20 2025-02-18 2.034 16,176,475 +1,878 0.61% 32,905,731
2025-02-17 2025-02-13 1.960 16,174,597 -3,756 0.61% 31,696,081
2025-02-14 2025-02-12 1.992 16,178,353 +3,756 0.61% 32,220,346
2025-02-07 2025-02-05 1.992 16,174,597 -253,246 0.61% 32,212,865
2025-02-05 2025-02-03 1.960 16,427,843 +253,518 0.62% 32,192,348
2024-12-20 2024-12-18 2.002 16,174,325 -7,510 0.61% 32,384,582
2024-12-19 2024-12-17 1.981 16,181,835 +7,510 0.61% 32,054,942
2024-12-16 2024-12-12 2.024 16,174,325 -123,942 0.61% 32,729,099
2024-12-11 2024-12-09 1.970 16,298,267 +123,942 0.61% 32,112,006
2024-11-20 2024-11-18 1.938 16,174,325 -56,337 0.61% 31,351,032
2024-11-19 2024-11-15 1.928 16,230,662 -1,278,859 0.61% 31,287,372
2024-11-18 2024-11-14 1.928 17,509,521 -62,515 0.66% 33,752,591
2024-11-15 2024-11-13 1.949 17,572,036 -39,680 0.66% 34,247,388
2024-11-14 2024-11-12 1.949 17,611,716 -22,291 0.66% 34,324,723
2024-11-13 2024-11-11 1.992 17,634,007 -56,338 0.66% 35,119,385
2024-11-12 2024-11-08 2.034 17,690,345 -15,023 0.67% 35,985,203
2024-11-11 2024-11-07 2.045 17,705,368 -82,628 0.67% 36,204,326
2024-11-08 2024-11-06 2.024 17,787,996 +372,613 0.67% 35,994,397
2024-11-07 2024-11-05 2.002 17,415,383 +1,239,424 0.66% 34,869,455
2024-11-05 2024-11-01 2.034 16,175,959 -3,756 0.61% 32,904,681
2024-11-04 2024-10-31 2.024 16,179,715 +3,756 0.61% 32,740,006
2024-10-22 2024-10-18 2.173 16,175,959 -266,664 0.61% 35,144,267
2024-10-21 2024-10-17 2.119 16,442,623 +266,664 0.62% 34,848,048
2024-10-15 2024-10-10 2.226 16,175,959 -495,770 0.61% 36,005,646
2024-10-14 2024-10-09 2.162 16,671,729 +311,734 0.63% 36,043,832
2024-10-10 2024-10-08 2.173 16,359,995 -3,675,078 0.62% 35,544,108
2024-10-09 2024-10-07 2.386 20,035,073 +362,438 0.75% 47,796,185
2024-10-08 2024-10-04 2.290 19,672,635 -78,873 0.74% 45,045,901
2024-10-07 2024-10-03 2.226 19,751,508 +197,181 0.74% 43,964,367
2024-10-04 2024-10-02 2.247 19,554,327 +39,437 0.74% 43,941,979
2024-10-03 2024-09-30 2.173 19,514,890 +31,924 0.73% 42,398,506
2024-10-02 2024-09-27 2.109 19,482,966 -99,529 0.73% 41,084,173
2024-09-30 2024-09-26 2.045 19,582,495 -2,336,125 0.74% 40,042,717
2024-09-27 2024-09-25 1.981 21,918,620 -60,881 0.82% 43,419,062
2024-09-25 2024-09-23 1.938 21,979,501 +20,658 0.83% 42,603,325
2024-09-20 2024-09-17 1.874 21,958,843 +2,524,703 0.83% 41,160,098
2024-09-09 2024-09-04 1.970 19,434,140 -48,826 0.73% 38,290,526
2024-09-05 2024-09-03 2.024 19,482,966 -93,896 0.73% 39,424,206
2024-09-04 2024-09-02 2.013 19,576,862 -142,721 0.74% 39,405,711
2024-09-03 2024-08-30 2.013 19,719,583 +285,443 0.74% 39,692,990
2024-08-30 2024-08-28 1.949 19,434,140 -584,031 0.73% 37,876,575
2024-08-29 2024-08-27 1.960 20,018,171 +334,268 0.75% 39,228,030
2024-08-28 2024-08-26 1.949 19,683,903 +210,327 0.74% 38,363,356
2024-08-27 2024-08-23 1.960 19,473,576 +39,436 0.73% 38,160,830
2024-08-26 2024-08-22 1.981 19,434,140 -366,193 0.73% 38,497,502
2024-08-23 2024-08-21 1.981 19,800,333 +103,285 0.75% 39,222,902
2024-08-22 2024-08-20 2.002 19,697,048 +262,908 0.74% 39,437,854
2024-08-19 2024-08-15 2.013 19,434,140 -1,370,877 0.73% 39,118,430
2024-08-14 2024-08-12 2.013 20,805,017 +1,370,877 0.78% 41,877,829
2024-08-05 2024-08-01 1.970 19,434,140 +36 0.73% 38,290,526
2024-08-02 2024-07-31 1.970 19,434,104 -36 0.73% 38,290,455
2024-07-23 2024-07-19 1.970 19,434,140 -1,878 0.73% 38,290,526
2024-07-22 2024-07-18 2.034 19,436,018 +1,878 0.73% 39,536,201
2024-07-17 2024-07-15 2.077 19,434,140 -938,957 0.73% 40,360,285
2024-07-15 2024-07-11 2.098 20,373,097 -938,957 0.77% 42,744,236
2024-07-11 2024-07-09 2.151 21,312,054 +938,957 0.80% 45,849,115
2024-07-05 2024-07-03 2.173 20,373,097 -6,965,182 0.77% 44,263,067
2024-07-04 2024-07-02 2.098 27,338,279 +6,437,488 1.03% 57,357,694
2024-07-03 2024-06-28 1.981 20,900,791 -97,652 0.79% 41,402,822
2024-07-02 2024-06-27 2.286 20,998,443 +625,346 0.79% 47,997,782
2024-06-28 2024-06-26 2.343 20,373,097 +1,578,092 0.77% 47,744,349
2024-06-26 2024-06-24 2.355 18,795,005 -8,673,379 0.77% 44,263,067
2024-06-25 2024-06-21 2.367 27,468,384 +8,667,646 1.12% 65,006,361
2024-06-24 2024-06-20 2.390 18,800,738 -1 0.77% 44,927,694
2024-06-20 2024-06-18 2.482 18,800,739 +4 0.77% 46,664,033
2024-06-19 2024-06-17 2.401 18,800,735 -188,650 0.77% 45,144,729
2024-06-18 2024-06-14 2.459 18,989,385 +188,837 0.77% 46,693,818
2024-06-17 2024-06-13 2.494 18,800,548 +11,115 0.77% 46,880,598
2024-06-14 2024-06-12 2.459 18,789,433 +75 0.77% 46,202,148
2024-06-13 2024-06-11 2.447 18,789,358 +26 0.77% 45,985,053
2024-06-12 2024-06-07 2.482 18,789,332 -4 0.77% 46,635,720
2024-06-11 2024-06-06 2.447 18,789,336 -5,548,874 0.77% 45,984,999
2024-06-07 2024-06-05 2.413 24,338,210 +5,517,858 0.99% 58,722,401
2024-06-06 2024-06-04 2.413 18,820,352 +31,184 0.77% 45,409,102
2024-06-05 2024-06-03 2.390 18,789,168 -6,440,247 0.77% 44,900,045
2024-06-04 2024-05-31 2.401 25,229,415 +6,060,901 1.03% 60,581,413
2024-06-03 2024-05-30 2.390 19,168,514 +379,646 0.78% 45,806,560
2024-05-31 2024-05-29 2.343 18,788,868 -5,077,707 0.77% 44,031,709
2024-05-30 2024-05-28 2.343 23,866,575 +5,077,815 0.97% 55,931,314
2024-05-29 2024-05-27 2.355 18,788,760 -203 0.77% 44,248,359
2024-05-28 2024-05-24 2.286 18,788,963 +188 0.77% 42,947,401
2024-05-27 2024-05-23 2.274 18,788,775 -8,437,749 0.77% 42,730,067
2024-05-24 2024-05-22 2.297 27,226,524 +8,442,237 1.11% 62,548,106
2024-05-23 2024-05-21 2.274 18,784,287 +60 0.77% 42,719,861
2024-05-22 2024-05-20 2.320 18,784,227 -5,482,375 0.77% 43,587,130
2024-05-21 2024-05-17 2.320 24,266,602 +5,340,282 0.99% 56,308,494
2024-05-20 2024-05-16 2.332 18,926,320 +67,566 0.77% 44,135,336
2024-05-17 2024-05-14 2.309 18,858,754 +74,495 0.77% 43,542,351
2024-05-16 2024-05-13 2.332 18,784,259 -498,080 0.77% 43,804,056
2024-05-14 2024-05-10 2.286 19,282,339 +13,860 0.79% 44,075,149
2024-05-13 2024-05-09 2.228 19,268,479 +90,087 0.79% 42,931,259
2024-05-10 2024-05-08 2.193 19,178,392 -53,706 0.78% 42,066,335
2024-05-09 2024-05-07 2.228 19,232,098 +12,128 0.78% 42,850,200
2024-05-08 2024-05-06 2.205 19,219,970 -27,720 0.78% 42,379,415
2024-05-07 2024-05-03 2.205 19,247,690 +15,592 0.79% 42,440,537
2024-05-06 2024-05-02 2.193 19,232,098 +235,614 0.78% 42,184,135
2024-05-03 2024-04-30 2.205 18,996,484 -814,464 0.78% 41,886,636
2024-05-02 2024-04-29 2.159 19,810,948 -17,324 0.81% 42,767,686
2024-04-30 2024-04-26 2.159 19,828,272 -72,763 0.81% 42,805,085
2024-04-29 2024-04-25 2.159 19,901,035 +53,706 0.81% 42,962,165
2024-04-26 2024-04-24 2.159 19,847,329 +31,184 0.81% 42,846,225
2024-04-25 2024-04-23 2.090 19,816,145 -8,662 0.81% 41,406,320
2024-04-24 2024-04-22 2.066 19,824,807 -86,623 0.81% 40,966,691
2024-04-23 2024-04-19 2.066 19,911,430 +84,890 0.81% 41,145,692
2024-04-22 2024-04-18 2.090 19,826,540 +90,088 0.81% 41,428,040
2024-04-19 2024-04-17 2.101 19,736,452 +22,521 0.81% 41,467,644
2024-04-18 2024-04-16 2.055 19,713,931 +91,820 0.80% 40,509,989
2024-04-17 2024-04-15 2.090 19,622,111 -408,858 0.80% 41,000,881
2024-04-16 2024-04-12 2.136 20,030,969 +55,438 0.82% 42,780,177
2024-04-15 2024-04-11 2.147 19,975,531 +60,636 0.81% 42,892,382
2024-04-12 2024-04-10 2.113 19,914,895 +190,570 0.81% 42,072,469
2024-04-11 2024-04-09 2.066 19,724,325 -51,974 0.80% 40,759,051
2024-04-10 2024-04-08 2.066 19,776,299 -20,789 0.81% 40,866,452
2024-04-09 2024-04-05 2.055 19,797,088 +105,679 0.81% 40,680,867
2024-04-08 2024-04-03 2.078 19,691,409 +38,114 0.80% 40,918,357
2024-04-05 2024-04-02 2.055 19,653,295 +1,785,292 0.80% 40,385,388
2024-04-03 2024-03-28 2.009 17,868,003 +123,870 0.73% 35,891,710
2024-04-02 2024-03-27 1.986 17,744,133 -19,057 0.72% 35,233,202
2024-03-28 2024-03-26 1.893 17,763,190 -10,395 0.72% 33,630,529
2024-03-27 2024-03-25 1.859 17,773,585 +3,465 0.73% 33,034,657
2024-03-26 2024-03-22 1.859 17,770,120 -13,859 0.72% 33,028,216
2024-03-25 2024-03-21 1.893 17,783,979 +77,960 0.73% 33,669,888
2024-03-21 2024-03-19 1.893 17,706,019 +25,987 0.72% 33,522,289
2024-03-20 2024-03-18 1.916 17,680,032 +5,197 0.72% 33,881,296
2024-03-13 2024-03-11 1.905 17,674,835 -32,672 0.72% 33,667,293
2024-03-12 2024-03-08 1.928 17,707,507 -625,415 0.72% 34,138,370
2024-03-11 2024-03-07 1.882 18,332,922 -509,714 0.75% 34,497,544
2024-03-08 2024-03-06 1.916 18,842,636 -1,564,403 0.77% 36,109,264
2024-03-07 2024-03-05 1.870 20,407,039 -656,600 0.83% 38,164,879
2024-03-06 2024-03-04 1.893 21,063,639 -594,230 0.86% 39,879,172
2024-03-05 2024-03-01 1.893 21,657,869 -349,057 0.88% 41,004,211
2024-03-04 2024-02-29 1.916 22,006,926 -2,427 0.90% 42,173,181
2024-03-01 2024-02-28 1.916 22,009,353 +195,767 0.90% 42,177,832
2024-02-29 2024-02-27 1.939 21,813,586 +18,191 0.89% 42,306,318
2024-02-28 2024-02-26 1.928 21,795,395 +297,982 0.89% 42,019,425
2024-02-27 2024-02-23 1.951 21,497,413 -43,312 0.88% 41,941,291
2024-02-26 2024-02-22 1.939 21,540,725 +12,128 0.88% 41,777,119
2024-02-23 2024-02-21 1.893 21,528,597 -144,212 0.88% 40,759,464
2024-02-22 2024-02-20 1.870 21,672,809 -88,355 0.88% 40,532,100
2024-02-21 2024-02-19 1.859 21,761,164 -79,693 0.89% 40,446,122
2024-02-20 2024-02-16 1.812 21,840,857 -55,438 0.89% 39,585,689
2024-02-19 2024-02-15 1.778 21,896,295 -77,961 0.89% 38,927,834
2024-02-16 2024-02-14 1.801 21,974,256 +79,693 0.90% 39,573,792
2024-02-15 2024-02-09 1.778 21,894,563 +74,495 0.89% 38,924,755
2024-02-14 2024-02-07 1.812 21,820,068 +23,914 0.89% 39,548,010
2024-02-08 2024-02-06 1.801 21,796,154 -157,286 0.89% 39,253,045
2024-02-07 2024-02-05 1.755 21,953,440 -20,914 0.90% 38,522,552
2024-02-06 2024-02-02 1.732 21,974,354 +178,568 0.90% 38,051,893
2024-02-05 2024-02-01 1.732 21,795,786 -80,559 0.89% 37,742,675
2024-02-02 2024-01-31 1.778 21,876,345 -50,384 0.89% 38,892,367
2024-02-01 2024-01-30 1.755 21,926,729 +194,702 0.89% 38,475,682
2024-01-31 2024-01-29 1.778 21,732,027 -15,770 0.89% 38,635,794
2024-01-30 2024-01-26 1.789 21,747,797 +320,504 0.89% 38,914,894
2024-01-29 2024-01-25 1.801 21,427,293 +667,860 0.87% 38,588,757
2024-01-26 2024-01-24 1.766 20,759,433 -20,789 0.85% 36,667,036
2024-01-25 2024-01-23 1.697 20,780,222 -1,733 0.85% 35,264,392
2024-01-24 2024-01-22 1.685 20,781,955 -32,916 0.85% 35,027,419
2024-01-23 2024-01-19 1.720 20,814,871 +140,328 0.85% 35,803,780
2024-01-22 2024-01-18 1.720 20,674,543 +69,298 0.84% 35,562,401
2024-01-19 2024-01-17 1.697 20,605,245 -95,285 0.84% 34,967,453
2024-01-18 2024-01-16 1.732 20,700,530 +95,285 0.84% 35,846,075
2024-01-17 2024-01-15 1.743 20,605,245 -24,770 0.84% 35,918,949
2024-01-16 2024-01-12 1.743 20,630,015 -352,554 0.84% 35,962,128
2024-01-15 2024-01-11 1.755 20,982,569 -102,215 0.86% 36,818,927
2024-01-12 2024-01-10 1.766 21,084,784 +534,461 0.86% 37,241,698
2024-01-11 2024-01-09 2.032 20,550,323 +64,101 0.84% 41,754,204
2024-01-10 2024-01-08 1.986 20,486,222 +803,858 0.84% 40,677,964
2024-01-09 2024-01-05 2.009 19,682,364 +589,033 0.80% 39,536,243
2024-01-08 2024-01-04 2.009 19,093,331 +594,231 0.78% 38,353,044
2024-01-05 2024-01-03 2.032 18,499,100 -503,277 0.75% 37,586,523
2024-01-04 2024-01-02 2.009 19,002,377 +447,839 0.78% 38,170,343
2024-01-03 2023-12-29 1.997 18,554,538 +8,662 0.76% 37,056,563
2024-01-02 2023-12-28 1.997 18,545,876 +1,547,945 0.76% 37,039,263
2023-12-29 2023-12-27 1.963 16,997,931 +432,983 0.69% 33,359,065
2023-12-28 2023-12-22 1.951 16,564,948 +652,268 0.68% 32,318,089
2023-12-27 2023-12-21 1.939 15,912,680 +109,145 0.65% 30,861,817
2023-12-22 2023-12-20 1.905 15,803,535 +274,957 0.64% 30,102,812
2023-12-21 2023-12-19 1.870 15,528,578 +8,662 0.63% 29,041,269
2023-12-20 2023-12-18 1.870 15,519,916 +661,797 0.63% 29,025,069
2023-12-19 2023-12-15 1.870 14,858,119 +83,158 0.61% 27,787,388
2023-12-18 2023-12-14 1.870 14,774,961 +589,033 0.60% 27,631,868
2023-12-15 2023-12-13 1.836 14,185,928 +291,918 0.58% 26,038,968
2023-12-14 2023-12-12 1.778 13,894,010 +1,280,389 0.57% 24,701,152
2023-12-13 2023-12-11 1.743 12,613,621 +789,998 0.51% 21,987,994
2023-12-12 2023-12-08 1.778 11,823,623 +129,934 0.48% 21,020,361
2023-12-11 2023-12-07 1.789 11,693,689 +25,900 0.48% 20,924,357
2023-12-08 2023-12-06 1.778 11,667,789 +11,175 0.48% 20,743,316
2023-12-07 2023-12-05 1.778 11,656,614 +163,716 0.48% 20,723,448
2023-12-06 2023-12-04 1.789 11,492,898 +184,506 0.47% 20,565,067
2023-12-05 2023-12-01 1.789 11,308,392 +21,656 0.46% 20,234,918
2023-12-04 2023-11-30 1.789 11,286,736 -612,267 0.46% 20,196,167
2023-12-01 2023-11-29 1.789 11,899,003 +602,027 0.49% 21,291,740
2023-11-30 2023-11-28 1.836 11,296,976 +326,567 0.46% 20,736,154
2023-11-29 2023-11-27 1.824 10,970,409 -6,930 0.45% 20,010,078
2023-11-27 2023-11-23 1.847 10,977,339 +14,726 0.45% 20,276,171
2023-11-23 2023-11-21 1.882 10,962,613 +450,437 0.45% 20,628,639
2023-11-20 2023-11-16 1.882 10,512,176 +17,325 0.43% 19,781,040
2023-11-17 2023-11-15 1.916 10,494,851 +206,161 0.43% 20,111,907
2023-11-16 2023-11-14 1.882 10,288,690 +679,121 0.42% 19,360,500
2023-11-15 2023-11-13 1.870 9,609,569 +142,061 0.39% 17,971,644
2023-11-14 2023-11-10 1.859 9,467,508 -40,635 0.39% 17,596,668
2023-11-13 2023-11-09 1.870 9,508,143 +351,688 0.39% 17,781,959
2023-11-10 2023-11-08 1.870 9,156,455 +549,187 0.37% 17,124,238
2023-11-09 2023-11-07 1.882 8,607,268 +982,300 0.35% 16,196,524
2023-11-08 2023-11-06 1.882 7,624,968 +98,750 0.31% 14,348,104
2023-11-02 2023-10-31 1.870 7,526,218 -2,082,407 0.31% 14,075,398
2023-11-01 2023-10-30 1.870 9,608,625 +2,082,407 0.39% 17,969,879
2023-10-31 2023-10-27 1.893 7,526,218 +323,968 0.31% 14,249,169
2023-10-30 2023-10-26 1.836 7,202,250 -41,579 0.29% 13,220,084
2023-10-27 2023-10-25 1.812 7,243,829 -539 0.30% 13,129,154
2023-10-26 2023-10-24 1.824 7,244,368 -507,935 0.30% 13,213,762
2023-10-25 2023-10-20 1.824 7,752,303 -260,734 0.32% 14,140,238
2023-10-24 2023-10-19 1.812 8,013,037 +213,091 0.33% 14,523,313
2023-10-20 2023-10-18 1.812 7,799,946 -212,963 0.32% 14,137,094
2023-10-19 2023-10-17 1.847 8,012,909 -186,239 0.33% 14,800,592
2023-10-18 2023-10-16 1.847 8,199,148 +195,639 0.33% 15,144,593
2023-10-17 2023-10-13 1.882 8,003,509 +5,197 0.33% 15,060,415
2023-10-12 2023-10-10 1.870 7,998,312 -163,184 0.33% 14,958,300
2023-10-11 2023-10-09 1.893 8,161,496 -635,810 0.33% 15,451,922
2023-10-10 2023-10-06 1.824 8,797,306 -911,270 0.36% 16,046,328
2023-10-09 2023-10-05 1.801 9,708,576 -362,018 0.40% 17,484,331
2023-10-06 2023-10-04 1.801 10,070,594 -138,660 0.41% 18,136,295
2023-10-05 2023-10-03 1.824 10,209,254 +20,789 0.42% 18,621,728
2023-10-04 2023-09-29 1.882 10,188,465 +94,815 0.42% 19,171,904
2023-10-03 2023-09-28 1.859 10,093,650 -72,763 0.41% 18,760,439
2023-09-29 2023-09-27 1.859 10,166,413 +173,245 0.41% 18,895,679
2023-09-28 2023-09-26 1.870 9,993,168 +86,623 0.41% 18,689,044
2023-09-27 2023-09-25 1.893 9,906,545 -32,051 0.40% 18,755,772
2023-09-26 2023-09-22 1.882 9,938,596 -218,352 0.41% 18,701,719
2023-09-25 2023-09-21 1.882 10,156,948 +31,184 0.41% 19,112,598
2023-09-22 2023-09-20 1.951 10,125,764 -2,370 0.41% 19,755,289
2023-09-21 2023-09-19 1.928 10,128,134 +59,135 0.41% 19,526,068
2023-09-20 2023-09-18 1.951 10,068,999 -505,010 0.41% 19,644,541
2023-09-19 2023-09-15 1.939 10,574,009 +461,699 0.43% 20,507,742
2023-09-18 2023-09-14 1.916 10,112,310 +3,464 0.41% 19,378,821
2023-09-15 2023-09-13 1.893 10,108,846 -10,510 0.41% 19,138,783
2023-09-14 2023-09-12 1.916 10,119,356 -451,199 0.41% 19,392,324
2023-09-13 2023-09-11 1.928 10,570,555 -124,737 0.43% 20,379,013
2023-09-12 2023-09-07 1.939 10,695,292 -20,789 0.44% 20,742,964
2023-09-11 2023-09-06 1.939 10,716,081 +497,214 0.44% 20,783,283
2023-09-07 2023-09-05 1.951 10,218,867 -44,124 0.42% 19,936,932
2023-09-06 2023-09-04 1.963 10,262,991 +23,565 0.42% 20,141,497
2023-09-05 2023-08-31 1.928 10,239,426 -1,000,501 0.42% 19,740,628
2023-09-04 2023-08-30 1.951 11,239,927 -2,713,135 0.46% 21,929,013
2023-08-31 2023-08-29 1.939 13,953,062 +2,791,211 0.57% 27,061,240
2023-08-30 2023-08-28 1.928 11,161,851 -2,609 0.46% 21,518,975
2023-08-29 2023-08-25 1.951 11,164,460 -1,013,485 0.46% 21,781,777
2023-08-28 2023-08-24 1.939 12,177,945 +903,652 0.50% 23,618,493
2023-08-25 2023-08-23 1.939 11,274,293 -1,171,023 0.46% 21,865,906
2023-08-24 2023-08-22 1.951 12,445,316 -13,859 0.51% 24,280,718
2023-08-23 2023-08-21 1.951 12,459,175 -440,919 0.51% 24,307,756
2023-08-22 2023-08-18 1.997 12,900,094 +951,115 0.53% 25,763,678
2023-08-21 2023-08-17 2.009 11,948,979 +112,610 0.49% 24,002,083
2023-08-18 2023-08-16 1.986 11,836,369 +1,045,282 0.48% 23,502,596
2023-08-16 2023-08-14 2.009 10,791,087 -13,859 0.44% 21,676,209
2023-08-11 2023-08-09 1.997 10,804,946 -223,487 0.44% 21,579,312
2023-08-10 2023-08-08 2.009 11,028,433 -150,723 0.45% 22,152,969
2023-08-08 2023-08-04 2.032 11,179,156 +5,197 0.46% 22,713,840
2023-08-07 2023-08-03 2.055 11,173,959 +10,395 0.46% 22,961,273
2023-08-04 2023-08-02 2.066 11,163,564 +10,426 0.46% 23,068,788
2023-08-03 2023-08-01 2.090 11,153,138 -758 0.46% 23,304,755
2023-08-02 2023-07-31 2.078 11,153,896 -132,641 0.46% 23,177,574
2023-08-01 2023-07-28 2.055 11,286,537 +103,947 0.46% 23,192,609
2023-07-31 2023-07-27 2.055 11,182,590 -41,578 0.46% 22,979,009
2023-07-28 2023-07-26 2.020 11,224,168 -57,171 0.46% 22,675,720
2023-07-27 2023-07-25 2.020 11,281,339 +24,254 0.46% 22,791,221
2023-07-24 2023-07-20 1.997 11,257,085 -168,048 0.46% 22,482,310
2023-07-21 2023-07-19 2.032 11,425,133 -209,626 0.47% 23,213,617
2023-07-20 2023-07-18 2.032 11,634,759 -300,945 0.47% 23,639,536
2023-07-19 2023-07-14 2.066 11,935,704 -5,197 0.49% 24,664,366
2023-07-18 2023-07-13 2.020 11,940,901 -534,562 0.49% 24,123,706
2023-07-14 2023-07-12 1.986 12,475,463 -20,789 0.51% 24,771,597
2023-07-13 2023-07-11 2.009 12,496,252 -89,163 0.51% 25,101,398
2023-07-12 2023-07-10 1.986 12,585,415 -329,165 0.51% 24,989,920
2023-07-11 2023-07-07 1.974 12,914,580 +97,017 0.53% 25,494,429
2023-07-10 2023-07-06 1.997 12,817,563 -236,088 0.52% 25,598,850
2023-07-07 2023-07-05 2.009 13,053,651 +17,324 0.53% 26,221,053
2023-07-06 2023-07-04 2.322 13,036,327 -1,732 0.53% 30,270,017
2023-07-05 2023-07-03 2.359 13,038,059 +951,725 0.53% 30,759,718
2023-07-04 2023-06-30 2.322 12,086,334 +33,825 0.53% 28,064,158
2023-07-03 2023-06-29 2.297 12,052,509 -11,275 0.53% 27,686,305
2023-06-30 2023-06-28 2.297 12,063,784 -54,764 0.53% 27,712,206
2023-06-29 2023-06-27 2.272 12,118,548 +180,398 0.53% 27,537,055
2023-06-28 2023-06-26 2.297 11,938,150 -853,935 0.52% 27,423,607
2023-06-21 2023-06-19 2.347 12,792,085 +1,650 0.56% 30,020,571
2023-06-20 2023-06-16 2.334 12,790,435 +752,744 0.56% 29,857,881
2023-06-19 2023-06-15 2.322 12,037,691 -8,053 0.53% 27,951,210
2023-06-16 2023-06-14 2.334 12,045,744 -1,611 0.53% 28,119,480
2023-06-15 2023-06-13 2.322 12,047,355 -193,284 0.53% 27,973,649
2023-06-14 2023-06-12 2.334 12,240,639 -180,398 0.54% 28,574,442
2023-06-12 2023-06-08 2.322 12,421,037 -505,932 0.55% 28,841,329
2023-06-07 2023-06-05 2.334 12,926,969 -479,988 0.57% 30,176,604
2023-06-05 2023-06-01 2.297 13,406,957 -1,005,076 0.59% 30,797,663
2023-06-02 2023-05-31 2.285 14,412,033 +1,119,424 0.63% 32,927,510
2023-05-31 2023-05-29 2.334 13,292,609 -365,629 0.58% 31,030,151
2023-05-30 2023-05-25 2.334 13,658,238 -19,328 0.60% 31,883,672
2023-05-29 2023-05-24 2.409 13,677,566 +69,260 0.60% 32,947,796
2023-05-25 2023-05-23 2.434 13,608,306 +46,710 0.60% 33,118,904
2023-05-24 2023-05-22 2.508 13,561,596 +64,428 0.60% 34,015,588
2023-05-23 2023-05-19 2.459 13,497,168 +25,771 0.59% 33,183,612
2023-05-22 2023-05-18 2.521 13,471,397 -54,764 0.59% 33,956,622
2023-05-19 2023-05-17 2.533 13,526,161 +66,039 0.59% 34,262,617
2023-05-18 2023-05-16 2.533 13,460,122 -572,281 0.59% 34,095,336
2023-05-17 2023-05-15 2.533 14,032,403 -1,650,966 0.62% 35,544,960
2023-05-16 2023-05-12 2.521 15,683,369 -77,313 0.69% 39,532,221
2023-05-15 2023-05-11 2.508 15,760,682 -598,294 0.69% 39,531,399
2023-05-12 2023-05-10 2.496 16,358,976 +67,649 0.72% 40,828,929
2023-05-11 2023-05-09 2.483 16,291,327 -621,729 0.71% 40,457,801
2023-05-10 2023-05-08 2.496 16,913,056 -1,245,553 0.74% 42,211,808
2023-05-09 2023-05-05 2.496 18,158,609 -518,242 0.80% 45,320,474
2023-05-08 2023-05-04 2.471 18,676,851 +59,595 0.82% 46,150,089
2023-05-05 2023-05-03 2.409 18,617,256 +98,253 0.82% 44,846,981
2023-05-04 2023-05-02 2.409 18,519,003 +45,100 0.81% 44,610,300
2023-05-03 2023-04-28 2.384 18,473,903 +62,817 0.81% 44,042,879
2023-05-02 2023-04-27 2.508 18,411,086 +35,435 0.81% 46,179,220
2023-04-28 2023-04-26 2.545 18,375,651 -481,936 0.81% 46,774,850
2023-04-27 2023-04-25 2.483 18,857,587 +148,184 0.83% 46,830,838
2023-04-26 2023-04-24 2.496 18,709,403 -489,652 0.82% 46,695,153
2023-04-25 2023-04-21 2.471 19,199,055 -178,788 0.84% 47,440,444
2023-04-24 2023-04-20 2.496 19,377,843 +90,200 0.85% 48,363,453
2023-04-21 2023-04-19 2.483 19,287,643 +8,858 0.85% 47,898,837
2023-04-19 2023-04-17 2.471 19,278,785 -84,561 0.85% 47,637,455
2023-04-18 2023-04-14 2.421 19,363,346 +9,664 0.85% 46,884,666
2023-04-17 2023-04-13 2.359 19,353,682 -287,510 0.85% 45,659,696
2023-04-14 2023-04-12 2.334 19,641,192 -291,536 0.86% 45,850,228
2023-04-13 2023-04-11 2.322 19,932,728 -638,642 0.87% 46,283,283
2023-04-12 2023-04-06 2.272 20,571,370 -69,260 0.90% 46,744,457
2023-04-06 2023-04-03 2.297 20,640,630 -380,930 0.91% 47,414,425
2023-04-04 2023-03-31 2.322 21,021,560 +209,391 0.92% 48,811,523
2023-04-03 2023-03-30 2.297 20,812,169 +262,543 0.91% 47,808,474
2023-03-31 2023-03-29 2.310 20,549,626 -133,687 0.90% 47,460,540
2023-03-30 2023-03-28 2.372 20,683,313 -193,284 0.91% 49,053,419
2023-03-29 2023-03-27 2.372 20,876,597 +27,065 0.92% 49,511,820
2023-03-28 2023-03-24 2.384 20,849,532 -379,526 0.91% 49,706,519
2023-03-27 2023-03-23 2.372 21,229,058 +75,703 0.93% 50,347,731
2023-03-24 2023-03-22 2.421 21,153,355 +61,206 0.93% 51,218,833
2023-03-23 2023-03-21 2.347 21,092,149 -6,443 0.93% 49,499,231
2023-03-22 2023-03-20 2.359 21,098,592 +33,825 0.93% 49,776,332
2023-03-21 2023-03-17 2.421 21,064,767 +111,943 0.92% 51,004,334
2023-03-20 2023-03-16 2.396 20,952,824 -6,443 0.92% 50,212,944
2023-03-17 2023-03-15 2.396 20,959,267 +35,435 0.92% 50,228,385
2023-03-16 2023-03-14 2.310 20,923,832 -33,824 0.92% 48,324,791
2023-03-15 2023-03-13 2.384 20,957,656 -61,207 0.92% 49,964,293
2023-03-14 2023-03-10 2.372 21,018,863 +292,342 0.92% 49,849,224
2023-03-13 2023-03-09 2.459 20,726,521 -74,092 0.91% 50,957,418
2023-03-10 2023-03-08 2.521 20,800,613 -12,859 0.91% 52,430,981
2023-03-09 2023-03-07 2.521 20,813,472 +1,610 0.91% 52,463,394
2023-03-08 2023-03-06 2.570 20,811,862 -250,463 0.91% 53,493,017
2023-03-07 2023-03-03 2.558 21,062,325 +177,177 0.92% 53,875,256
2023-03-06 2023-03-02 2.496 20,885,148 -156,238 0.92% 52,125,403
2023-03-03 2023-03-01 2.496 21,041,386 -41,878 0.92% 52,515,344
2023-03-02 2023-02-28 2.434 21,083,264 +293,147 0.93% 51,310,912
2023-03-01 2023-02-27 2.434 20,790,117 -38,657 0.91% 50,597,472
2023-02-28 2023-02-24 2.434 20,828,774 -24,160 0.91% 50,691,552
2023-02-23 2023-02-21 2.558 20,852,934 -32,214 0.92% 53,339,655
2023-02-22 2023-02-20 2.595 20,885,148 -14,497 0.92% 54,200,046
2023-02-21 2023-02-17 2.570 20,899,645 -8,053 0.92% 53,718,647
2023-02-20 2023-02-16 2.558 20,907,698 -111,138 0.92% 53,479,736
2023-02-17 2023-02-15 2.521 21,018,836 -83,757 0.92% 52,981,044
2023-02-16 2023-02-14 2.595 21,102,593 -82,145 0.93% 54,764,348
2023-02-15 2023-02-13 2.545 21,184,738 -88,589 0.93% 53,925,325
2023-02-13 2023-02-09 2.521 21,273,327 +38,657 0.93% 53,622,526
2023-02-10 2023-02-08 2.496 21,234,670 -27,382 0.93% 52,997,744
2023-02-09 2023-02-07 2.545 21,262,052 +16,107 0.93% 54,122,126
2023-02-08 2023-02-06 2.508 21,245,945 +25,771 0.93% 53,289,695
2023-02-06 2023-02-02 2.608 21,220,174 +57,985 0.93% 55,332,979
2023-02-03 2023-02-01 2.632 21,162,189 -25,771 0.93% 55,707,320
2023-02-02 2023-01-31 2.595 21,187,960 +25,771 0.93% 54,985,888
2023-02-01 2023-01-30 2.632 21,162,189 +115,971 0.93% 55,707,320
2023-01-31 2023-01-27 2.645 21,046,218 -346,300 0.92% 55,663,368
2023-01-30 2023-01-26 2.670 21,392,518 -35,436 0.94% 57,110,528
2023-01-27 2023-01-20 2.620 21,427,954 -38,657 0.94% 56,140,849
2023-01-26 2023-01-19 2.595 21,466,611 -4,832 0.94% 55,709,029
2023-01-20 2023-01-18 2.545 21,471,443 -77,313 0.94% 54,655,127
2023-01-19 2023-01-17 2.558 21,548,756 -1,611 0.95% 55,119,496
2023-01-18 2023-01-16 2.483 21,550,367 -80,535 0.95% 53,518,074
2023-01-17 2023-01-13 2.459 21,630,902 +1,611 0.95% 53,180,894
2023-01-16 2023-01-12 2.521 21,629,291 +3,221 0.95% 54,519,785
2023-01-13 2023-01-11 2.483 21,626,070 +62,818 0.95% 53,706,075
2023-01-12 2023-01-10 2.545 21,563,252 -56,375 0.95% 54,888,825
2023-01-11 2023-01-09 2.521 21,619,627 +19,329 0.95% 54,495,425
2023-01-10 2023-01-06 2.483 21,600,298 +8,053 0.95% 53,642,073
2023-01-09 2023-01-05 2.384 21,592,245 +22,550 0.95% 51,477,191
2023-01-06 2023-01-04 2.459 21,569,695 -11,275 0.95% 53,030,413
2023-01-05 2023-01-03 2.396 21,580,970 -103,085 0.95% 51,718,281
2023-01-04 2022-12-30 2.285 21,684,055 -33,824 0.95% 49,542,069
2023-01-03 2022-12-29 2.210 21,717,879 +22,766 0.95% 48,001,325
2022-12-30 2022-12-28 2.272 21,695,113 -62,817 0.95% 49,297,945
2022-12-29 2022-12-23 2.111 21,757,930 +38,656 0.95% 45,928,505
2022-12-28 2022-12-22 2.111 21,719,274 +1,611 0.95% 45,846,907
2022-12-23 2022-12-21 2.148 21,717,663 -6,443 0.95% 46,652,509
2022-12-22 2022-12-20 2.161 21,724,106 -1,610 0.95% 46,936,097
2022-12-21 2022-12-19 2.173 21,725,716 -38,657 0.95% 47,209,343
2022-12-20 2022-12-16 2.185 21,764,373 -1,611 0.96% 47,563,592
2022-12-19 2022-12-15 2.173 21,765,984 -53,153 0.96% 47,296,845
2022-12-16 2022-12-14 2.235 21,819,137 +257,712 0.96% 48,766,983
2022-12-15 2022-12-13 2.247 21,561,425 -186,841 0.95% 48,458,710
2022-12-14 2022-12-12 2.247 21,748,266 -106,315 0.95% 48,878,630
2022-12-13 2022-12-09 2.235 21,854,581 -182,009 0.96% 48,846,202
2022-12-12 2022-12-08 2.061 22,036,590 -19,328 0.97% 45,422,213
2022-12-09 2022-12-07 2.061 22,055,918 +111,249 0.97% 45,462,053
2022-12-08 2022-12-06 2.136 21,944,669 +1,611 0.96% 46,867,663
2022-12-07 2022-12-05 2.111 21,943,058 -46,711 0.96% 46,319,289
2022-12-06 2022-12-02 2.086 21,989,769 +53,154 0.96% 45,871,798
2022-12-05 2022-12-01 2.111 21,936,615 +35,435 0.96% 46,305,689
2022-12-02 2022-11-30 2.123 21,901,180 +8,053 0.96% 46,502,836
2022-12-01 2022-11-29 2.136 21,893,127 +1,611 0.96% 46,757,583
2022-11-30 2022-11-28 2.136 21,891,516 +16,107 0.96% 46,754,143
2022-11-28 2022-11-24 2.148 21,875,409 -19,328 0.96% 46,991,369
2022-11-25 2022-11-23 2.074 21,894,737 +49,931 0.96% 45,401,690
2022-11-24 2022-11-22 1.974 21,844,806 -1,610 0.96% 43,128,180
2022-11-23 2022-11-21 1.987 21,846,416 +1,611 0.96% 43,402,625
2022-11-22 2022-11-18 2.012 21,844,805 -143,354 0.96% 43,941,917
2022-11-18 2022-11-16 2.049 21,988,159 +32,214 0.96% 45,049,360
2022-11-17 2022-11-15 2.036 21,955,945 +20,939 0.96% 44,710,734
2022-11-16 2022-11-14 2.012 21,935,006 +54,764 0.96% 44,123,361
2022-11-15 2022-11-11 1.987 21,880,242 -8,053 0.96% 43,469,827
2022-11-14 2022-11-10 1.937 21,888,295 -49,932 0.96% 42,398,681
2022-11-11 2022-11-09 1.962 21,938,227 -43,489 0.96% 43,040,214
2022-11-09 2022-11-07 1.999 21,981,716 +45,100 0.96% 43,944,374
2022-11-08 2022-11-04 1.962 21,936,616 +91,810 0.96% 43,037,054
2022-11-07 2022-11-03 1.875 21,844,806 -11,275 0.96% 40,958,208
2022-11-04 2022-11-02 1.863 21,856,081 -9,665 0.96% 40,707,962
2022-11-03 2022-11-01 1.850 21,865,746 +20,940 0.96% 40,454,457
2022-11-02 2022-10-31 1.813 21,844,806 +1 0.96% 39,601,976
2022-11-01 2022-10-28 1.850 21,844,805 -33,825 0.96% 40,415,714
2022-10-31 2022-10-27 1.900 21,878,630 +33,824 0.96% 41,564,960
2022-10-28 2022-10-26 1.999 21,844,806 -578,231 0.96% 43,670,673
2022-10-27 2022-10-25 1.937 22,423,037 +51,542 0.98% 43,434,502
2022-10-26 2022-10-24 1.912 22,371,495 +204,559 0.98% 42,779,090
2022-10-25 2022-10-21 2.074 22,166,936 +112,748 0.97% 45,966,131
2022-10-24 2022-10-20 1.974 22,054,188 -335,240 0.97% 43,541,562
2022-10-21 2022-10-19 1.974 22,389,428 +183,620 0.98% 44,203,427
2022-10-20 2022-10-18 1.987 22,205,808 +33,824 0.97% 44,116,635
2022-10-19 2022-10-17 1.925 22,171,984 +96,642 0.97% 42,672,891
2022-10-18 2022-10-14 1.875 22,075,342 +103,085 0.97% 41,390,455
2022-10-17 2022-10-13 1.887 21,972,257 +185,230 0.96% 41,470,003
2022-10-13 2022-10-11 1.900 21,787,027 -101,474 0.96% 41,390,933
2022-10-12 2022-10-10 1.838 21,888,501 -154,627 0.96% 40,224,768
2022-10-11 2022-10-07 1.925 22,043,128 +359,186 0.97% 42,424,891
2022-10-10 2022-10-06 1.962 21,683,942 -27,382 0.95% 42,541,337
2022-10-07 2022-10-05 1.987 21,711,324 -77,313 0.95% 43,134,235
2022-10-06 2022-10-03 1.875 21,788,637 -3,222 0.96% 40,852,894
2022-10-05 2022-09-30 1.863 21,791,859 +12,886 0.96% 40,588,346
2022-10-03 2022-09-29 1.825 21,778,973 +51,542 0.96% 39,753,058
2022-09-30 2022-09-28 1.850 21,727,431 -64,428 0.95% 40,198,557
2022-09-29 2022-09-27 1.937 21,791,859 -25,771 0.96% 42,211,880
2022-09-28 2022-09-26 1.900 21,817,630 -27,176 0.96% 41,449,072
2022-09-21 2022-09-19 2.036 21,844,806 -20,939 0.96% 44,484,412
2022-09-20 2022-09-16 2.061 21,865,745 +20,939 0.96% 45,070,065
2022-09-19 2022-09-15 2.136 21,844,806 -4,832 0.96% 46,654,383
2022-09-16 2022-09-14 2.210 21,849,638 +4,832 0.96% 48,292,541
2022-09-15 2022-09-13 2.235 21,844,806 -56,374 0.96% 48,824,354
2022-09-14 2022-09-09 2.235 21,901,180 +56,374 0.96% 48,950,354
2022-09-09 2022-09-07 2.148 21,844,806 -38,656 0.96% 46,925,630
2022-09-08 2022-09-06 2.161 21,883,462 -1,611 0.96% 47,280,394
2022-09-07 2022-09-05 2.123 21,885,073 -8,054 0.96% 46,468,636
2022-09-06 2022-09-02 2.061 21,893,127 +6,443 0.96% 45,126,505
2022-09-05 2022-09-01 2.049 21,886,684 +4,832 0.96% 44,841,458
2022-08-31 2022-08-29 2.185 21,881,852 -103,084 0.96% 47,820,329
2022-08-30 2022-08-26 2.148 21,984,936 -217,445 0.96% 47,226,648
2022-08-29 2022-08-25 1.987 22,202,381 +74,092 0.97% 44,109,826
2022-08-25 2022-08-23 1.949 22,128,289 +28,993 0.97% 43,138,327
2022-08-23 2022-08-19 2.036 22,099,296 -103,085 0.97% 45,002,651
2022-08-22 2022-08-18 1.987 22,202,381 +20,939 0.97% 44,109,826
2022-08-19 2022-08-17 1.987 22,181,442 +37,046 0.97% 44,068,226
2022-08-18 2022-08-16 1.912 22,144,396 +1,611 0.97% 42,344,828
2022-08-16 2022-08-12 1.863 22,142,785 -1,611 0.97% 41,241,962
2022-08-15 2022-08-11 1.838 22,144,396 -3,221 0.97% 40,695,029
2022-08-12 2022-08-10 1.800 22,147,617 +54,764 0.97% 39,875,930
2022-08-11 2022-08-09 1.825 22,092,853 +11,275 0.97% 40,325,982
2022-08-10 2022-08-08 1.850 22,081,578 +1,610 0.97% 40,853,774
2022-08-09 2022-08-05 1.875 22,079,968 +11,275 0.97% 41,399,129
2022-08-08 2022-08-04 1.850 22,068,693 -1,610 0.97% 40,829,936
2022-08-05 2022-08-03 1.863 22,070,303 -3,222 0.97% 41,106,961
2022-08-04 2022-08-02 1.875 22,073,525 +37,046 0.97% 41,387,048
2022-08-03 2022-08-01 1.925 22,036,479 +3,222 0.97% 42,412,094
2022-07-19 2022-07-15 2.148 22,033,257 -33,825 0.97% 47,330,448
2022-07-18 2022-07-14 2.198 22,067,082 -112,749 0.97% 48,499,134
2022-07-15 2022-07-13 2.247 22,179,831 -3,221 0.97% 49,848,560
2022-07-14 2022-07-12 2.247 22,183,052 -1,611 0.97% 49,855,799
2022-07-13 2022-07-11 2.247 22,184,663 -7,248 0.97% 49,859,420
2022-07-12 2022-07-08 2.285 22,191,911 -12,886 0.97% 50,702,379
2022-07-11 2022-07-07 2.310 22,204,797 +806 0.97% 51,283,253
2022-07-08 2022-07-06 2.247 22,203,991 +96,641 0.97% 49,902,859
2022-07-07 2022-07-05 2.223 22,107,350 -193,283 0.97% 49,136,648
2022-07-06 2022-07-04 2.392 22,300,633 +267,376 0.98% 53,339,762
2022-07-05 2022-06-30 2.340 22,033,257 +526,797 0.97% 51,554,582
2022-07-04 2022-06-29 2.353 21,506,460 +193,859 0.99% 50,601,521
2022-06-30 2022-06-28 2.418 21,312,601 +86,159 0.98% 51,530,631
2022-06-29 2022-06-27 2.392 21,226,442 -173,857 0.98% 50,770,459
2022-06-28 2022-06-24 2.392 21,400,299 +176,934 0.98% 51,186,299
2022-06-27 2022-06-23 2.353 21,223,365 +3,077 0.97% 49,935,440
2022-06-24 2022-06-22 2.340 21,220,288 +49,234 0.97% 49,652,354
2022-06-23 2022-06-21 2.418 21,171,054 +124,623 0.97% 51,188,392
2022-06-21 2022-06-17 2.353 21,046,431 -432,335 0.97% 49,519,140
2022-06-20 2022-06-16 2.301 21,478,766 +53,850 0.99% 49,419,535
2022-06-17 2022-06-15 2.366 21,424,916 +43,079 0.98% 50,688,166
2022-06-16 2022-06-14 2.327 21,381,837 +3,078 0.98% 49,752,408
2022-06-15 2022-06-13 2.314 21,378,759 +113,853 0.98% 49,467,340
2022-06-14 2022-06-10 2.392 21,264,906 +250,785 0.98% 50,862,459
2022-06-13 2022-06-09 2.457 21,014,121 +38,464 0.97% 51,628,451
2022-06-10 2022-06-08 2.418 20,975,657 +113,853 0.96% 50,715,952
2022-06-09 2022-06-07 2.457 20,861,804 -367,912 0.96% 51,254,232
2022-06-08 2022-06-06 2.496 21,229,716 +3,077 0.98% 52,986,042
2022-06-07 2022-06-02 2.431 21,226,639 +81,543 0.98% 51,598,717
2022-06-06 2022-06-01 2.444 21,145,096 +127,701 0.97% 51,675,367
2022-06-02 2022-05-31 2.470 21,017,395 +95,390 0.97% 51,909,704
2022-06-01 2022-05-30 2.340 20,922,005 +26,156 0.96% 48,954,416
2022-05-31 2022-05-27 2.366 20,895,849 +32,310 0.96% 49,436,472
2022-05-30 2022-05-26 2.405 20,863,539 +38,464 0.96% 50,173,658
2022-05-27 2022-05-25 2.366 20,825,075 +107,699 0.96% 49,269,031
2022-05-26 2022-05-24 2.366 20,717,376 +33,848 0.95% 49,014,232
2022-05-25 2022-05-23 2.418 20,683,528 +86,159 0.95% 50,009,628
2022-05-24 2022-05-20 2.431 20,597,369 -58,020 0.95% 50,069,058
2022-05-23 2022-05-19 2.327 20,655,389 +143,086 0.95% 48,062,070
2022-05-20 2022-05-18 2.340 20,512,303 +1,539 0.94% 47,995,773
2022-05-19 2022-05-17 2.314 20,510,764 +3,077 0.94% 47,458,926
2022-05-17 2022-05-13 2.340 20,507,687 +3,846 0.94% 47,984,972
2022-05-16 2022-05-12 2.288 20,503,841 -13,847 0.94% 46,909,840
2022-05-13 2022-05-11 2.392 20,517,688 +109,238 0.94% 49,075,226
2022-05-12 2022-05-10 2.431 20,408,450 +16,155 0.94% 49,609,825
2022-05-11 2022-05-06 2.392 20,392,295 +56,157 0.94% 48,775,305
2022-05-10 2022-05-05 2.483 20,336,138 +30,771 0.93% 50,491,458
2022-05-06 2022-05-04 2.535 20,305,367 +6,924 0.93% 51,470,871
2022-05-05 2022-05-03 2.587 20,298,443 +15,385 0.93% 52,508,772
2022-05-04 2022-04-29 2.626 20,283,058 -2,307 0.93% 53,259,964
2022-05-03 2022-04-28 2.587 20,285,365 +10,231 0.93% 52,474,942
2022-04-29 2022-04-27 2.561 20,275,134 +3,077 0.93% 51,921,356
2022-04-28 2022-04-26 2.509 20,272,057 -3,077 0.93% 50,859,395
2022-04-27 2022-04-25 2.587 20,275,134 -10,770 0.93% 52,448,476
2022-04-26 2022-04-22 2.717 20,285,904 -769 0.93% 55,113,338
2022-04-25 2022-04-21 2.730 20,286,673 +71,543 0.93% 55,379,137
2022-04-22 2022-04-20 2.899 20,215,130 -103,853 0.93% 58,599,980
2022-04-21 2022-04-19 2.860 20,318,983 -142,762 0.93% 58,108,640
2022-04-20 2022-04-14 2.743 20,461,745 -9,231 0.94% 56,123,040
2022-04-19 2022-04-13 2.652 20,470,976 -171,683 0.94% 54,285,617
2022-04-14 2022-04-12 2.691 20,642,659 +34,751 0.95% 55,545,905
2022-04-13 2022-04-11 2.652 20,607,908 -69,269 0.95% 54,648,738
2022-04-12 2022-04-08 2.691 20,677,177 -29,233 0.95% 55,638,787
2022-04-08 2022-04-06 2.548 20,706,410 -60,003 0.95% 52,756,618
2022-04-04 2022-03-31 2.314 20,766,413 -207,706 0.95% 48,050,460
2022-04-01 2022-03-30 2.431 20,974,119 +315,405 0.96% 50,984,880
2022-03-31 2022-03-29 2.600 20,658,714 +3,077 0.95% 53,709,281
2022-03-30 2022-03-28 2.639 20,655,637 +4,616 0.95% 54,506,801
2022-03-28 2022-03-24 2.665 20,651,021 -606,192 0.95% 55,031,513
2022-03-25 2022-03-23 2.704 21,257,213 -15,386 0.98% 57,475,892
2022-03-24 2022-03-22 2.717 21,272,599 -549,231 0.98% 57,794,020
2022-03-23 2022-03-21 2.691 21,821,830 +526,053 1.00% 58,718,855
2022-03-22 2022-03-18 2.743 21,295,777 -460,799 0.98% 58,410,646
2022-03-21 2022-03-17 2.717 21,756,576 +750,817 1.00% 59,108,903
2022-03-18 2022-03-16 2.587 21,005,759 +421,565 0.96% 54,338,484
2022-03-17 2022-03-15 2.392 20,584,194 -29,233 0.95% 49,234,298
2022-03-16 2022-03-14 2.704 20,613,427 +16,924 0.95% 55,735,204
2022-03-15 2022-03-11 2.912 20,596,503 +93,852 0.95% 59,973,248
2022-03-14 2022-03-10 2.964 20,502,651 +12,309 0.94% 60,766,039
2022-03-11 2022-03-09 2.912 20,490,342 -4,616 0.94% 59,664,127
2022-03-10 2022-03-08 2.873 20,494,958 +19,232 0.94% 58,878,315
2022-03-09 2022-03-07 2.860 20,475,726 +18,463 0.94% 58,556,897
2022-03-08 2022-03-04 2.977 20,457,263 +29,233 0.94% 60,897,445
2022-03-07 2022-03-03 3.055 20,428,030 +769 0.94% 62,403,710
2022-03-04 2022-03-02 3.055 20,427,261 +4,615 0.94% 62,401,361
2022-03-03 2022-03-01 3.068 20,422,646 +26,700 0.94% 62,652,741
2022-03-02 2022-02-28 3.094 20,395,946 -53,850 0.94% 63,101,092
2022-03-01 2022-02-25 3.120 20,449,796 +146,933 0.94% 63,799,354
2022-02-28 2022-02-24 2.925 20,302,863 -12,309 0.93% 59,382,143
2022-02-25 2022-02-23 2.951 20,315,172 -40,002 0.93% 59,946,306
2022-02-24 2022-02-22 2.964 20,355,174 -26,156 0.94% 60,328,945
2022-02-23 2022-02-21 3.016 20,381,330 -20,001 0.94% 61,466,229
2022-02-22 2022-02-18 3.029 20,401,331 +15,385 0.94% 61,791,749
2022-02-21 2022-02-17 3.094 20,385,946 -10,769 0.94% 63,070,154
2022-02-18 2022-02-16 3.068 20,396,715 +180,011 0.94% 62,573,190
2022-02-17 2022-02-15 3.042 20,216,704 -33,848 0.93% 61,495,349
2022-02-16 2022-02-14 2.990 20,250,552 +16,924 0.93% 60,545,346
2022-02-15 2022-02-11 3.055 20,233,628 +32,309 0.93% 61,809,850
2022-02-14 2022-02-10 3.107 20,201,319 +7,693 0.93% 62,761,554
2022-02-11 2022-02-09 3.068 20,193,626 -4,615 0.93% 61,950,152
2022-02-10 2022-02-08 3.068 20,198,241 -46,157 0.93% 61,964,310
2022-02-09 2022-02-07 3.068 20,244,398 -29,233 0.93% 62,105,910
2022-02-08 2022-02-04 3.029 20,273,631 -86,159 0.93% 61,404,970
2022-02-07 2022-01-31 2.925 20,359,790 +29,233 0.94% 59,548,644
2022-02-04 2022-01-27 3.016 20,330,557 -83,083 0.93% 61,313,107
2022-01-28 2022-01-26 3.094 20,413,640 -21,539 0.94% 63,155,834
2022-01-26 2022-01-24 3.068 20,435,179 +265,401 0.94% 62,691,190
2022-01-25 2022-01-21 3.068 20,169,778 -41,541 0.93% 61,876,991
2022-01-24 2022-01-20 3.107 20,211,319 -46,157 0.93% 62,792,622
2022-01-21 2022-01-19 3.185 20,257,476 -1,538 0.93% 64,516,007
2022-01-20 2022-01-18 3.107 20,259,014 -13,848 0.93% 62,940,801
2022-01-19 2022-01-17 3.042 20,272,862 +1,539 0.93% 61,666,171
2022-01-18 2022-01-14 3.068 20,271,323 -1,539 0.93% 62,188,511
2022-01-17 2022-01-13 3.042 20,272,862 -141,547 0.93% 61,666,171
2022-01-14 2022-01-12 3.094 20,414,409 +40,003 0.94% 63,158,213
2022-01-13 2022-01-11 3.042 20,374,406 +170,913 0.94% 61,975,049
2022-01-12 2022-01-10 3.042 20,203,493 -56,926 0.93% 61,455,164
2022-01-10 2022-01-06 3.172 20,260,419 -293,865 0.93% 64,262,011
2022-01-07 2022-01-05 3.159 20,554,284 +52,947 0.94% 64,926,903
2022-01-06 2022-01-04 3.354 20,501,337 -506,630 0.94% 68,757,164
2022-01-05 2022-01-03 3.497 21,007,967 +663,119 0.97% 73,460,245
2022-01-04 2021-12-31 3.289 20,344,848 -83,082 0.93% 66,910,001
2021-12-30 2021-12-28 3.159 20,427,930 -367,716 0.94% 64,527,776
2021-12-29 2021-12-24 3.250 20,795,646 -233,861 0.96% 67,581,603
2021-12-28 2021-12-22 2.847 21,029,507 +201,551 0.97% 59,867,244
2021-12-23 2021-12-21 2.860 20,827,956 -310,788 0.96% 59,564,211
2021-12-22 2021-12-20 2.847 21,138,744 +189,242 0.97% 60,178,223
2021-12-21 2021-12-17 2.964 20,949,502 -23,078 0.96% 62,090,422
2021-12-20 2021-12-16 2.990 20,972,580 -118,469 0.96% 62,704,074
2021-12-17 2021-12-15 2.886 21,091,049 +33,848 0.97% 60,864,943
2021-12-16 2021-12-14 2.808 21,057,201 +61,543 0.97% 59,124,905
2021-12-15 2021-12-13 2.938 20,995,658 -26,156 0.96% 61,681,367
2021-12-14 2021-12-10 2.899 21,021,814 +224,630 0.97% 60,938,410
2021-12-13 2021-12-09 3.003 20,797,184 -493,878 0.96% 62,450,019
2021-12-10 2021-12-08 2.821 21,291,062 -104,622 0.98% 60,058,312
2021-12-09 2021-12-07 2.743 21,395,684 +170,780 0.98% 58,684,674
2021-12-08 2021-12-06 2.730 21,224,904 +16,924 0.98% 57,940,347
2021-12-07 2021-12-03 2.886 21,207,980 -503,108 0.97% 61,202,384
2021-12-03 2021-12-01 2.899 21,711,088 -123,085 1.00% 62,936,489
2021-12-02 2021-11-30 2.899 21,834,173 +86,160 1.00% 63,293,290
2021-12-01 2021-11-29 2.912 21,748,013 +33,848 1.00% 63,326,235
2021-11-30 2021-11-26 2.821 21,714,165 -252,324 1.00% 61,251,811
2021-11-29 2021-11-25 2.834 21,966,489 +27,694 1.01% 62,249,118
2021-11-26 2021-11-24 2.782 21,938,795 +186,166 1.01% 61,029,893
2021-11-25 2021-11-23 2.691 21,752,629 -1,539 1.00% 58,532,647
2021-11-24 2021-11-22 2.756 21,754,168 -78,466 1.00% 59,950,720
2021-11-23 2021-11-19 2.821 21,832,634 -183,089 1.00% 61,585,991
2021-11-22 2021-11-18 2.769 22,015,723 +263,095 1.01% 60,957,707
2021-11-19 2021-11-17 2.782 21,752,628 -124,624 1.00% 60,512,009
2021-11-18 2021-11-16 2.808 21,877,252 +123,085 1.01% 61,427,464
2021-11-17 2021-11-15 2.769 21,754,167 -467,722 1.00% 60,233,503
2021-11-16 2021-11-12 2.834 22,221,889 -146,150 1.02% 62,972,876
2021-11-15 2021-11-11 2.834 22,368,039 +635,425 1.03% 63,387,039
2021-11-12 2021-11-10 2.808 21,732,614 -9,462,261 1.00% 61,021,346
2021-11-11 2021-11-09 2.912 31,194,875 +9,622,066 1.43% 90,833,768
2021-11-10 2021-11-08 2.847 21,572,809 +310,788 0.99% 61,413,928
2021-11-09 2021-11-05 2.873 21,262,021 +409,297 0.98% 61,081,948
2021-11-08 2021-11-04 3.081 20,852,724 -183,129 0.96% 64,243,206
2021-11-05 2021-11-03 3.029 21,035,853 -37,694 0.97% 63,713,595
2021-11-04 2021-11-02 3.003 21,073,547 -78,467 0.97% 63,279,885
2021-11-03 2021-11-01 3.094 21,152,014 +162,318 0.97% 65,440,219
2021-11-02 2021-10-29 3.055 20,989,696 +156,568 0.96% 64,119,492
2021-11-01 2021-10-28 3.055 20,833,128 +343,098 0.96% 63,641,207
2021-10-29 2021-10-27 3.172 20,490,030 -298,480 0.94% 64,990,291
2021-10-28 2021-10-26 3.146 20,788,510 +85,390 0.95% 65,396,543
2021-10-27 2021-10-25 3.237 20,703,120 +13,078 0.95% 67,011,789
2021-10-26 2021-10-22 3.198 20,690,042 +20,770 0.95% 66,162,597
2021-10-25 2021-10-21 3.263 20,669,272 +212,576 0.95% 67,439,597
2021-10-22 2021-10-20 3.380 20,456,696 -12,309 0.94% 69,139,288
2021-10-20 2021-10-18 3.302 20,469,005 +86,160 0.94% 67,584,408
2021-10-19 2021-10-15 3.406 20,382,845 +253,862 0.94% 69,419,608
2021-10-18 2021-10-12 3.341 20,128,983 +336,175 0.92% 67,246,707
2021-10-15 2021-10-11 3.471 19,792,808 -263,498 0.91% 68,696,520
2021-10-12 2021-10-08 3.510 20,056,306 -295,403 0.92% 70,393,211
2021-10-11 2021-10-07 3.744 20,351,709 -52,311 0.93% 76,192,011
2021-10-08 2021-10-06 3.679 20,404,020 +556,958 0.94% 75,061,673
2021-10-06 2021-10-04 3.289 19,847,062 +153,856 0.91% 65,272,885
2021-10-05 2021-09-30 3.510 19,693,206 -47,695 0.90% 69,118,810
2021-10-04 2021-09-29 3.250 19,740,901 +173,857 0.91% 64,153,897
2021-09-30 2021-09-28 3.354 19,567,044 -333,356 0.90% 65,623,742
2021-09-29 2021-09-27 3.198 19,900,400 -14,404 0.91% 63,637,480
2021-09-28 2021-09-24 3.458 19,914,804 -258,059 0.91% 68,861,065
2021-09-27 2021-09-23 3.393 20,172,863 -187,819 0.93% 68,442,223
2021-09-24 2021-09-21 3.068 20,360,682 -65,211 0.94% 62,462,647
2021-09-23 2021-09-20 2.964 20,425,893 +328,886 0.94% 60,538,543
2021-09-21 2021-09-17 3.042 20,097,007 -486,800 0.92% 61,131,254
2021-09-20 2021-09-16 3.003 20,583,807 +13,078 0.95% 61,809,288
2021-09-17 2021-09-15 3.029 20,570,729 -15,386 0.94% 62,304,823
2021-09-16 2021-09-14 3.094 20,586,115 +76,159 0.95% 63,689,438
2021-09-15 2021-09-13 3.263 20,509,956 +99,237 0.94% 66,919,781
2021-09-14 2021-09-10 3.224 20,410,719 +180,011 0.94% 65,800,023
2021-09-13 2021-09-09 3.367 20,230,708 -176,934 0.93% 68,112,514
2021-09-10 2021-09-08 3.328 20,407,642 -193,859 0.94% 67,912,365
2021-09-09 2021-09-07 3.016 20,601,501 -26,155 0.95% 62,130,223
2021-09-07 2021-09-03 2.925 20,627,656 -338,483 0.95% 60,332,103
2021-09-06 2021-09-02 2.691 20,966,139 +69,235 0.96% 56,416,335
2021-09-03 2021-09-01 2.600 20,896,904 +12,309 0.96% 54,328,537
2021-09-02 2021-08-31 2.600 20,884,595 +22,309 0.96% 54,296,535
2021-09-01 2021-08-30 2.600 20,862,286 -36,156 0.96% 54,238,535
2021-08-31 2021-08-27 2.509 20,898,442 +268,478 0.96% 52,430,896
2021-08-30 2021-08-26 2.782 20,629,964 +41,541 0.95% 57,388,954
2021-08-27 2021-08-25 2.860 20,588,423 -169,241 0.95% 58,879,190
2021-08-26 2021-08-24 2.730 20,757,664 +43,079 0.95% 56,664,862
2021-08-25 2021-08-23 2.769 20,714,585 -33,848 0.95% 57,355,082
2021-08-23 2021-08-19 2.574 20,748,433 +20,771 0.95% 53,403,111
2021-08-19 2021-08-17 2.626 20,727,662 +102,314 0.95% 54,427,420
2021-08-18 2021-08-16 2.782 20,625,348 -1,892,427 0.95% 57,376,113
2021-08-17 2021-08-13 2.873 22,517,775 -76,928 1.03% 64,689,503
2021-08-16 2021-08-12 2.795 22,594,703 -78,466 1.04% 63,148,227
2021-08-13 2021-08-11 2.639 22,673,169 -46,926 1.04% 59,830,733
2021-08-10 2021-08-06 2.496 22,720,095 -3,077 1.04% 56,705,794
2021-08-09 2021-08-05 2.509 22,723,172 +3,077 1.04% 57,008,856
2021-08-06 2021-08-04 2.548 22,720,095 +56,926 1.04% 57,887,165
2021-08-05 2021-08-03 2.561 22,663,169 -63,081 1.04% 58,036,729
2021-08-04 2021-08-02 2.587 22,726,250 -41,541 1.04% 58,789,115
2021-08-03 2021-07-30 2.431 22,767,791 +78,708 1.05% 55,345,022
2021-08-02 2021-07-29 2.353 22,689,083 -403,872 1.04% 53,384,058
2021-07-30 2021-07-28 2.340 23,092,955 -121,546 1.06% 54,034,119
2021-07-29 2021-07-27 2.236 23,214,501 +90,775 1.07% 51,904,363
2021-07-28 2021-07-26 2.288 23,123,726 -75,895 1.06% 52,903,761
2021-07-27 2021-07-23 2.431 23,199,621 +356,154 1.07% 56,394,735
2021-07-26 2021-07-22 2.301 22,843,467 +647,275 1.05% 52,559,515
2021-07-23 2021-07-21 2.262 22,196,192 -341,079 1.02% 50,204,632
2021-07-22 2021-07-20 2.249 22,537,271 +346,175 1.04% 50,683,138
2021-07-21 2021-07-19 2.301 22,191,096 -652,371 1.02% 51,058,503
2021-07-20 2021-07-16 2.301 22,843,467 -339,598 1.05% 52,559,515
2021-07-19 2021-07-15 2.288 23,183,065 +630,809 1.07% 53,039,520
2021-07-16 2021-07-14 2.262 22,552,256 -246,894 1.04% 51,009,998
2021-07-15 2021-07-13 2.301 22,799,150 +10,770 1.05% 52,457,548
2021-07-14 2021-07-12 2.210 22,788,380 -33,849 1.05% 50,359,155
2021-07-13 2021-07-09 2.223 22,822,229 -41,541 1.05% 50,730,627
2021-07-12 2021-07-08 2.236 22,863,770 -126,161 1.05% 51,120,177
2021-07-09 2021-07-07 2.314 22,989,931 +243,092 1.06% 53,195,358
2021-07-07 2021-07-05 2.353 22,746,839 +9,231 1.04% 53,519,949
2021-07-05 2021-06-30 2.431 22,737,608 -116,930 1.04% 55,271,652
2021-07-02 2021-06-29 2.431 22,854,538 -72,313 1.05% 55,555,891
2021-06-30 2021-06-28 2.544 22,926,851 -47,695 1.05% 58,314,670
2021-06-29 2021-06-25 2.544 22,974,546 +1,466,847 1.06% 58,435,982
2021-06-28 2021-06-24 2.489 21,507,699 -229,878 1.03% 53,534,881
2021-06-25 2021-06-23 2.516 21,737,577 -94,057 1.04% 54,698,405
2021-06-24 2021-06-22 2.557 21,831,634 -2 1.05% 55,825,921
2021-06-23 2021-06-21 2.462 21,831,636 +141,079 1.05% 53,747,301
2021-06-22 2021-06-18 2.448 21,690,557 -139,728 1.04% 53,104,951
2021-06-21 2021-06-17 2.462 21,830,285 -97,215 1.05% 53,743,975
2021-06-18 2021-06-16 2.448 21,927,500 +126,737 1.05% 53,685,058
2021-06-17 2021-06-15 2.448 21,800,763 -366,126 1.05% 53,374,768
2021-06-16 2021-06-11 2.516 22,166,889 +335,253 1.07% 55,778,686
2021-06-10 2021-06-08 2.353 21,831,636 -1,855,810 1.05% 51,371,730
2021-06-09 2021-06-07 2.353 23,687,446 +1,874,299 1.14% 55,738,611
2021-06-08 2021-06-04 2.326 21,813,147 -591,948 1.05% 50,734,834
2021-06-04 2021-06-02 2.353 22,405,095 -183,801 1.08% 52,721,128
2021-06-03 2021-06-01 2.339 22,588,896 -2,095,366 1.09% 52,846,382
2021-06-02 2021-05-31 2.326 24,684,262 +2,095,366 1.19% 57,412,712
2021-06-01 2021-05-28 2.312 22,588,896 +36,760 1.09% 52,231,889
2021-05-31 2021-05-27 2.353 22,552,136 -2,340,207 1.08% 53,067,129
2021-05-28 2021-05-26 2.353 24,892,343 +2,156,406 1.20% 58,573,838
2021-05-27 2021-05-25 2.353 22,735,937 -2,373,445 1.09% 53,499,628
2021-05-26 2021-05-24 2.339 25,109,382 -89,695 1.21% 58,743,021
2021-05-25 2021-05-21 2.353 25,199,077 -39,701 1.21% 59,295,610
2021-05-24 2021-05-20 2.231 25,238,778 +155,863 1.21% 56,299,427
2021-05-21 2021-05-18 2.203 25,082,915 +384,815 1.21% 55,269,410
2021-05-20 2021-05-17 2.203 24,698,100 +1,562,211 1.19% 54,421,482
2021-05-18 2021-05-14 2.203 23,135,889 +69,110 1.11% 50,979,199
2021-05-17 2021-05-13 2.203 23,066,779 -1,162,406 1.11% 50,826,918
2021-05-14 2021-05-12 2.258 24,229,185 +1,046,243 1.16% 54,706,471
2021-05-13 2021-05-11 2.258 23,182,942 -495,528 1.11% 52,344,185
2021-05-12 2021-05-10 2.299 23,678,470 -896,478 1.14% 54,429,224
2021-05-11 2021-05-07 2.299 24,574,948 +884,715 1.18% 56,489,940
2021-05-10 2021-05-06 2.312 23,690,233 -560,226 1.14% 54,778,490
2021-05-07 2021-05-05 2.299 24,250,459 -1,790,668 1.17% 55,744,044
2021-05-06 2021-05-04 2.339 26,041,127 +1,843,603 1.25% 60,922,824
2021-05-05 2021-05-03 2.312 24,197,524 +44,112 1.16% 55,951,490
2021-05-04 2021-04-30 2.299 24,153,412 +188,213 1.16% 55,520,964
2021-05-03 2021-04-29 2.312 23,965,199 -2,167,085 1.15% 55,414,289
2021-04-30 2021-04-28 2.326 26,132,284 +2,167,085 1.26% 60,780,642
2021-04-29 2021-04-27 2.353 23,965,199 -110,281 1.15% 56,392,188
2021-04-28 2021-04-26 2.312 24,075,480 -293,611 1.16% 55,669,290
2021-04-27 2021-04-23 2.339 24,369,091 +183,330 1.17% 57,011,121
2021-04-23 2021-04-21 2.367 24,185,761 -55,875 1.16% 57,240,156
2021-04-22 2021-04-20 2.380 24,241,636 -63,228 1.17% 57,702,121
2021-04-21 2021-04-19 2.367 24,304,864 -1,771,843 1.17% 57,522,036
2021-04-20 2021-04-16 2.367 26,076,707 +1,263,082 1.25% 61,715,436
2021-04-19 2021-04-15 2.326 24,813,625 +432,300 1.19% 57,713,595
2021-04-15 2021-04-13 2.353 24,381,325 -23,527 1.17% 57,371,369
2021-04-14 2021-04-12 2.380 24,404,852 +163,216 1.17% 58,090,623
2021-04-13 2021-04-09 2.407 24,241,636 +432,300 1.17% 58,361,574
2021-04-12 2021-04-08 2.462 23,809,336 -345,345 1.14% 58,616,200
2021-04-09 2021-04-07 2.435 24,154,681 +1,020,263 1.16% 58,809,318
2021-04-08 2021-04-01 2.421 23,134,418 -39,701 1.11% 56,010,621
2021-04-07 2021-03-31 2.394 23,174,119 +199,975 1.11% 55,476,328
2021-03-31 2021-03-29 2.407 22,974,144 +324,961 1.10% 55,310,096
2021-03-30 2021-03-26 2.380 22,649,183 -1,754,732 1.09% 53,911,621
2021-03-29 2021-03-25 2.312 24,403,915 -4 1.17% 56,428,724
2021-03-26 2021-03-24 2.326 24,403,919 -4 1.17% 56,760,667
2021-03-25 2021-03-23 2.421 24,403,923 -1,585,338 1.17% 59,084,213
2021-03-24 2021-03-22 2.462 25,989,261 +1,217,736 1.25% 63,982,957
2021-03-23 2021-03-19 2.339 24,771,525 -372,017 1.19% 57,952,609
2021-03-22 2021-03-18 2.353 25,143,542 +57,346 1.21% 59,164,931
2021-03-19 2021-03-17 2.394 25,086,196 +314,668 1.21% 60,053,633
2021-03-18 2021-03-16 2.394 24,771,528 +1,754,743 1.19% 59,300,352
2021-03-17 2021-03-15 2.380 23,016,785 -1,098,126 1.11% 54,786,621
2021-03-16 2021-03-12 2.312 24,114,911 -362,188 1.16% 55,760,465
2021-03-15 2021-03-11 2.312 24,477,099 +1,339,542 1.18% 56,597,946
2021-03-12 2021-03-10 2.203 23,137,557 +4,627,614 1.11% 50,982,875
2021-03-11 2021-03-09 2.203 18,509,943 -62,747 0.89% 40,786,074
2021-03-10 2021-03-08 2.217 18,572,690 -2,922,390 0.89% 41,176,954
2021-03-09 2021-03-05 2.462 21,495,080 +4,463,286 1.03% 52,918,734
2021-03-08 2021-03-04 2.476 17,031,794 -5,044,010 0.82% 42,162,231
2021-03-05 2021-03-03 2.557 22,075,804 +17,914,767 1.06% 56,450,291
2021-03-04 2021-03-02 2.625 4,161,037 -1,285,138 0.20% 10,923,220
2021-03-03 2021-03-01 2.856 5,446,175 +97,782 0.26% 15,556,170
2021-03-02 2021-02-26 2.924 5,348,393 +274,794 0.26% 15,640,606
2021-03-01 2021-02-25 3.020 5,073,599 -18,494,108 0.24% 15,320,076
2021-02-26 2021-02-24 2.924 23,567,707 +2,941 1.13% 68,920,369
2021-02-25 2021-02-23 3.033 23,564,766 +1,123,392 1.13% 71,475,927
2021-02-24 2021-02-22 3.237 22,441,374 +1,206,471 1.08% 72,647,087
2021-02-23 2021-02-19 3.468 21,234,903 +5,099,964 1.02% 73,651,614
2021-02-22 2021-02-18 3.468 16,134,939 -422,658 0.78% 55,962,784
2021-02-19 2021-02-17 3.468 16,557,597 -811,013 0.80% 57,428,741
2021-02-18 2021-02-16 3.441 17,368,610 +808,049 0.83% 59,769,193
2021-02-17 2021-02-11 3.441 16,560,561 -1,766,500 0.80% 56,988,519
2021-02-16 2021-02-09 3.428 18,327,061 +296,020 0.88% 62,818,154
2021-02-10 2021-02-08 3.428 18,031,041 -7,475,475 0.87% 61,803,511
2021-02-09 2021-02-05 3.441 25,506,516 -1,775,307 1.23% 87,773,510
2021-02-08 2021-02-04 3.414 27,281,823 -345,546 1.31% 93,140,574
2021-02-05 2021-02-03 3.428 27,627,369 -371,867 1.33% 94,696,052
2021-02-04 2021-02-02 3.387 27,999,236 -789,640 1.35% 94,828,162
2021-02-03 2021-02-01 3.360 28,788,876 -77,931 1.38% 96,719,372
2021-02-02 2021-01-29 3.373 28,866,807 +1,149,864 1.39% 97,373,826
2021-02-01 2021-01-28 3.360 27,716,943 +9,524,285 1.33% 93,118,096
2021-01-29 2021-01-27 3.373 18,192,658 -9,843,321 0.87% 61,367,671
2021-01-28 2021-01-26 3.400 28,035,979 +226,541 1.35% 95,333,939
2021-01-27 2021-01-25 3.428 27,809,438 -1,141,640 1.34% 95,320,115
2021-01-26 2021-01-22 3.428 28,951,078 +778,141 1.39% 99,233,220
2021-01-25 2021-01-21 3.428 28,172,937 -1,148,594 1.35% 96,566,050
2021-01-22 2021-01-20 3.428 29,321,531 +658,738 1.41% 100,502,991
2021-01-21 2021-01-19 3.428 28,662,793 -1,568,217 1.38% 98,245,089
2021-01-20 2021-01-18 3.441 30,231,010 +491,851 1.45% 104,031,529
2021-01-19 2021-01-15 3.428 29,739,159 +735,132 1.43% 101,934,460
2021-01-18 2021-01-14 3.441 29,004,027 -1,233,674 1.39% 99,809,212
2021-01-15 2021-01-13 3.455 30,237,701 +2,460,692 1.45% 104,465,837
2021-01-14 2021-01-12 3.468 27,777,009 -998,424 1.34% 96,342,401
2021-01-13 2021-01-11 3.468 28,775,433 -276,908 1.38% 99,805,357
2021-01-12 2021-01-08 3.468 29,052,341 -761,873 1.40% 100,765,791
2021-01-11 2021-01-07 3.455 29,814,214 -1,008,609 1.43% 103,002,765
2021-01-08 2021-01-06 3.441 30,822,823 +735,212 1.48% 106,068,087
2021-01-07 2021-01-05 3.455 30,087,611 +307,316 1.45% 103,947,303
2021-01-06 2021-01-04 3.468 29,780,295 -390,365 1.43% 103,290,643
2021-01-05 2020-12-31 3.455 30,170,660 -980,763 1.45% 104,234,222
2020-12-29 2020-12-24 3.428 31,151,423 +51,465 1.50% 106,775,161
2020-12-28 2020-12-22 3.468 31,099,958 +735 1.49% 107,867,791
2020-12-23 2020-12-21 3.482 31,099,223 +2,945 1.49% 108,288,243
2020-12-22 2020-12-18 3.482 31,096,278 -2,941 1.49% 108,277,989
2020-12-16 2020-12-14 3.468 31,099,219 -2 1.49% 107,865,228
2020-12-15 2020-12-11 3.468 31,099,221 +43,829 1.49% 107,865,235
2020-12-14 2020-12-10 3.482 31,055,392 -280,768 1.49% 108,135,623
2020-12-11 2020-12-09 3.482 31,336,160 +44,563 1.51% 109,113,263
2020-12-10 2020-12-08 3.468 31,291,597 +159,737 1.50% 108,532,476
2020-12-09 2020-12-07 3.468 31,131,860 +62,703 1.50% 107,978,441
2020-12-08 2020-12-04 3.468 31,069,157 -147,814 1.49% 107,760,961
2020-12-07 2020-12-03 3.482 31,216,971 +208,832 1.50% 108,698,244
2020-12-04 2020-12-02 3.455 31,008,139 -4,659 1.49% 107,127,562
2020-12-03 2020-12-01 3.468 31,012,798 +379,345 1.49% 107,565,484
2020-12-02 2020-11-30 3.441 30,633,453 +11,764 1.47% 105,416,424
2020-12-01 2020-11-27 3.455 30,621,689 +17,645 1.47% 105,792,447
2020-11-27 2020-11-25 3.441 30,604,044 +7,352 1.47% 105,315,221
2020-11-24 2020-11-20 3.441 30,596,692 +145,519 1.47% 105,289,921
2020-11-23 2020-11-19 3.428 30,451,173 +551,405 1.46% 104,374,972
2020-11-20 2020-11-18 3.455 29,899,768 -3,934,817 1.44% 103,298,339
2020-11-12 2020-11-10 3.292 33,834,585 +22,056 1.63% 111,369,950
2020-11-05 2020-11-03 3.047 33,812,529 +94 1.63% 103,019,035
2020-11-04 2020-11-02 3.142 33,812,435 -94 1.63% 106,238,084
2020-11-03 2020-10-30 2.979 33,812,529 -26,468 1.63% 100,719,503
2020-11-02 2020-10-29 2.992 33,838,997 -229,383 1.63% 101,258,611
2020-10-30 2020-10-28 3.033 34,068,380 -4,412 1.64% 103,335,168
2020-10-29 2020-10-27 2.992 34,072,792 -30,878 1.64% 101,958,211
2020-10-28 2020-10-23 3.006 34,103,670 +291,141 1.64% 102,514,476
2020-10-27 2020-10-22 2.979 33,812,529 -3,555,450 1.63% 100,719,503
2020-10-22 2020-10-20 3.047 37,367,979 -5,744,888 1.80% 113,851,677
2020-10-21 2020-10-19 2.816 43,112,867 -314,668 2.07% 121,386,127
2020-10-20 2020-10-16 2.788 43,427,535 -1,511,580 2.09% 121,090,715
2020-10-19 2020-10-15 2.693 44,939,115 +61,757 2.16% 121,026,789
2020-10-16 2020-10-14 2.693 44,877,358 +11,064,829 2.16% 120,860,469
2020-10-15 2020-10-12 2.680 33,812,529 -802,844 1.63% 90,601,562
2020-10-14 2020-10-09 2.693 34,615,373 +2,007,109 1.66% 93,223,630
2020-10-09 2020-10-07 2.693 32,608,264 +717,559 1.57% 87,818,229
2020-10-08 2020-10-06 2.666 31,890,705 +401,422 1.53% 85,018,218
2020-10-07 2020-10-05 2.652 31,489,283 +730,793 1.51% 83,519,750
2020-10-06 2020-09-30 2.680 30,758,490 +1,552,753 1.48% 82,418,184
2020-10-05 2020-09-29 2.720 29,205,737 +558,755 1.40% 79,449,281
2020-09-28 2020-09-24 2.666 28,646,982 -461,708 1.38% 76,370,696
2020-09-25 2020-09-23 2.680 29,108,690 +10,292 1.40% 77,997,501
2020-09-24 2020-09-22 2.612 29,098,398 -201,446 1.40% 75,990,992
2020-09-23 2020-09-21 2.652 29,299,844 +64,698 1.41% 77,712,651
2020-09-22 2020-09-18 2.707 29,235,146 +304,375 1.41% 79,131,636
2020-09-21 2020-09-17 2.748 28,930,771 +86,754 1.39% 79,488,295
2020-09-17 2020-09-15 2.788 28,844,017 -689,622 1.39% 80,426,915
2020-09-16 2020-09-14 2.788 29,533,639 +17,645 1.42% 82,349,815
2020-09-15 2020-09-11 2.788 29,515,994 -163,215 1.42% 82,300,615
2020-09-14 2020-09-10 2.816 29,679,209 +841,074 1.43% 83,563,086
2020-09-11 2020-09-09 2.843 28,838,135 -563,167 1.39% 81,979,499
2020-09-10 2020-09-08 2.856 29,401,302 +317,608 1.41% 83,980,346
2020-09-09 2020-09-07 2.843 29,083,694 +232,325 1.40% 82,677,561
2020-09-08 2020-09-04 2.843 28,851,369 +108,810 1.39% 82,017,120
2020-09-07 2020-09-03 2.829 28,742,559 -224,972 1.38% 81,316,854
2020-09-04 2020-09-02 2.856 28,967,531 +1,058,694 1.39% 82,741,346
2020-09-03 2020-09-01 2.816 27,908,837 -8,822 1.34% 78,578,528
2020-09-02 2020-08-31 2.802 27,917,659 -138,219 1.34% 78,223,640
2020-09-01 2020-08-28 2.829 28,055,878 +933,710 1.35% 79,374,135
2020-08-31 2020-08-27 2.802 27,122,168 -3,145,205 1.30% 75,994,721
2020-08-28 2020-08-26 2.816 30,267,373 -6,306,585 1.45% 85,219,087
2020-08-27 2020-08-25 2.802 36,573,958 -1,470 1.76% 102,478,081
2020-08-26 2020-08-24 2.788 36,575,428 -2,941 1.76% 101,984,714
2020-08-25 2020-08-21 2.788 36,578,369 -2,941 1.76% 101,992,914
2020-08-24 2020-08-20 2.788 36,581,310 +149,982 1.76% 102,001,115
2020-08-21 2020-08-19 2.775 36,431,328 +9,145,945 1.75% 101,087,388
2020-08-19 2020-08-17 2.897 27,285,383 +47,053 1.31% 79,049,925
2020-08-18 2020-08-14 2.870 27,238,330 -1,413,063 1.31% 78,172,632
2020-08-17 2020-08-13 2.897 28,651,393 -483,764 1.38% 83,007,465
2020-08-14 2020-08-12 2.884 29,135,157 +464,649 1.40% 84,012,716
2020-08-13 2020-08-11 2.911 28,670,508 +432,300 1.38% 83,452,810
2020-08-12 2020-08-10 2.897 28,238,208 +964,595 1.36% 81,810,405
2020-08-11 2020-08-07 2.870 27,273,613 +161,742 1.31% 78,273,893
2020-08-10 2020-08-06 2.938 27,111,871 +279,378 1.30% 79,653,533
2020-08-07 2020-08-05 2.952 26,832,493 -272,030 1.29% 79,197,699
2020-08-06 2020-08-04 2.924 27,104,523 +304,375 1.30% 79,263,279
2020-08-05 2020-08-03 2.897 26,800,148 -195,565 1.29% 77,644,125
2020-08-04 2020-07-31 2.911 26,995,713 -80,872 1.30% 78,577,893
2020-08-03 2020-07-30 2.938 27,076,585 +101,458 1.30% 79,549,864
2020-07-31 2020-07-29 2.897 26,975,127 +263,203 1.30% 78,151,066
2020-07-28 2020-07-24 2.816 26,711,924 +496,999 1.28% 75,208,568
2020-07-23 2020-07-21 2.788 26,214,925 -698,445 1.26% 73,096,113
2020-07-22 2020-07-20 2.802 26,913,370 +173,509 1.29% 75,409,681
2020-07-21 2020-07-17 2.761 26,739,861 -955,765 1.29% 73,832,400
2020-07-20 2020-07-16 2.788 27,695,626 +1,480,771 1.33% 77,224,810
2020-07-17 2020-07-15 2.816 26,214,855 -69 1.26% 73,809,049
2020-07-16 2020-07-14 2.802 26,214,924 +671,977 1.26% 73,452,677
2020-07-15 2020-07-13 2.802 25,542,947 -5,881 1.23% 71,569,837
2020-07-14 2020-07-10 2.775 25,548,828 -6,791,822 1.23% 70,891,302
2020-07-13 2020-07-09 2.816 32,340,650 +4,830,294 1.55% 91,056,488
2020-07-10 2020-07-08 2.802 27,510,356 -3,277,980 1.32% 77,082,401
2020-07-09 2020-07-07 2.816 30,788,336 +12,601,406 1.48% 86,685,881
2020-07-06 2020-07-02 2.149 18,186,930 -563,166 0.87% 39,084,835
2020-07-03 2020-06-30 2.095 18,750,096 +48,523 0.90% 39,274,984
2020-07-02 2020-06-29 2.135 18,701,573 +54,405 0.90% 39,936,462
2020-06-30 2020-06-26 2.135 18,647,168 -7,352 0.90% 39,820,283
2020-06-29 2020-06-24 2.217 18,654,520 +61,757 0.90% 41,358,377
2020-06-26 2020-06-23 2.163 18,592,763 +166,157 0.89% 40,209,888
2020-06-24 2020-06-22 2.054 18,426,606 +5,881 0.89% 37,845,487
2020-06-23 2020-06-19 2.217 18,420,725 +17,645 0.89% 40,840,037
2020-06-22 2020-06-18 2.271 18,403,080 +111,751 0.88% 41,802,166
2020-06-18 2020-06-16 2.339 18,291,329 +283,789 0.88% 42,792,288
2020-06-16 2020-06-12 2.258 18,007,540 -7,352 0.87% 40,658,774
2020-06-15 2020-06-11 2.285 18,014,892 +5,882 0.87% 41,165,439
2020-06-09 2020-06-05 2.217 18,009,010 -241,147 0.87% 39,927,236
2020-06-08 2020-06-04 2.176 18,250,157 -161,745 0.88% 39,717,179
2020-06-05 2020-06-03 2.244 18,411,902 +42,642 0.89% 41,321,341
2020-06-04 2020-06-02 2.258 18,369,260 +227,913 0.88% 41,475,493
2020-06-02 2020-05-29 2.359 18,141,347 +739,597 0.87% 42,794,426
2020-06-01 2020-05-28 2.373 17,401,750 -246,212 0.88% 41,298,544
2020-05-29 2020-05-27 2.359 17,647,962 +195,851 0.89% 41,630,558
2020-05-28 2020-05-26 2.388 17,452,111 +50,361 0.88% 41,667,569
2020-05-27 2020-05-25 2.173 17,401,750 -509,209 0.88% 37,815,534
2020-05-26 2020-05-22 2.073 17,910,959 +193,052 0.90% 37,129,626
2020-05-25 2020-05-21 2.187 17,717,907 +96,526 0.90% 38,755,878
2020-05-22 2020-05-20 2.116 17,621,381 +100,723 0.89% 37,285,106
2020-05-21 2020-05-19 2.102 17,520,658 +19,585 0.89% 36,821,500
2020-05-20 2020-05-18 2.059 17,501,073 +99,324 0.88% 36,029,721
2020-05-19 2020-05-15 2.059 17,401,749 -1,884,778 0.88% 35,825,241
2020-05-18 2020-05-14 2.059 19,286,527 +1,672,142 0.97% 39,705,462
2020-05-15 2020-05-13 2.102 17,614,385 +212,637 0.89% 37,018,477
2020-05-14 2020-05-12 2.087 17,401,748 +1 0.88% 36,322,812
2020-05-13 2020-05-11 2.059 17,401,747 -1,730,897 0.88% 35,825,237
2020-05-12 2020-05-08 2.030 19,132,644 +1,730,896 0.97% 38,841,596
2020-05-08 2020-05-06 1.944 17,401,748 -1,723,902 0.88% 33,834,948
2020-05-07 2020-05-05 1.873 19,125,650 +1,723,915 0.97% 35,819,641
2020-05-06 2020-05-04 1.887 17,401,735 -1,721,701 0.88% 32,839,778
2020-04-29 2020-04-27 1.801 19,123,436 +1,721,686 0.97% 34,448,491
2020-04-23 2020-04-21 1.758 17,401,750 +1 0.88% 30,600,728
2020-04-15 2020-04-09 1.687 17,401,749 +24 0.88% 29,356,795
2020-04-08 2020-04-06 1.658 17,401,725 -21 0.88% 28,859,182
2020-04-06 2020-04-02 1.630 17,401,746 -103,521 0.88% 28,361,644
2020-04-03 2020-04-01 1.644 17,505,267 +103,521 0.88% 28,780,631
2020-04-01 2020-03-30 1.573 17,401,746 +266,310 0.88% 27,366,499
2020-03-19 2020-03-17 1.658 17,135,436 +25,181 0.87% 28,417,566
2020-03-18 2020-03-16 1.673 17,110,255 -10 0.86% 28,620,425
2020-03-16 2020-03-12 1.758 17,110,265 -67 0.86% 30,088,156
2020-03-10 2020-03-06 1.830 17,110,332 -249 0.86% 31,311,375
2020-03-06 2020-03-04 1.873 17,110,581 -4,409 0.86% 32,045,701
2020-03-04 2020-03-02 1.830 17,114,990 +1,399 0.86% 31,319,899
2020-03-03 2020-02-28 1.787 17,113,591 +2,911 0.86% 30,583,338
2020-03-02 2020-02-27 1.830 17,110,680 -1,712,334 0.86% 31,312,011
2020-02-28 2020-02-26 1.801 18,823,014 +1,418,474 0.95% 33,907,318
2020-02-27 2020-02-25 1.787 17,404,540 +2,798 0.88% 31,103,287
2020-02-26 2020-02-24 1.801 17,401,742 +291,019 0.88% 31,347,073
2020-02-24 2020-02-20 1.830 17,110,723 -1,367,460 0.86% 31,312,090
2020-02-21 2020-02-19 1.801 18,478,183 +805,980 0.93% 33,286,148
2020-02-20 2020-02-18 1.787 17,672,203 +2,000,470 0.89% 31,581,622
2020-02-17 2020-02-13 1.830 15,671,733 -156 0.79% 28,678,783
2020-02-11 2020-02-07 1.801 15,671,889 -1 0.79% 28,230,958
2020-02-10 2020-02-06 1.816 15,671,890 -1,096,837 0.79% 28,455,015
2020-02-07 2020-02-05 1.801 16,768,727 +1,096,822 0.85% 30,206,776
2020-02-06 2020-02-04 1.787 15,671,905 -1,502,440 0.79% 28,006,932
2020-02-05 2020-02-03 1.773 17,174,345 +1,502,416 0.87% 30,446,375
2020-02-04 2020-01-31 1.773 15,671,929 +10,315,792 0.79% 27,782,919
2020-02-03 2020-01-30 1.801 5,356,137 -11,875,360 0.27% 9,648,414
2020-01-31 2020-01-29 1.801 17,231,497 -26,580 0.87% 31,040,398
2020-01-29 2020-01-22 1.887 17,258,077 -83,936 0.87% 32,568,673
2020-01-23 2020-01-21 1.887 17,342,013 -6,994 0.88% 32,727,073
2020-01-20 2020-01-16 1.916 17,349,007 -2,798 0.88% 33,236,337
2020-01-17 2020-01-15 1.916 17,351,805 -49,944 0.88% 33,241,697
2020-01-14 2020-01-10 1.916 17,401,749 +26 0.88% 33,337,377
2020-01-13 2020-01-09 1.930 17,401,723 -23 0.88% 33,586,113
2020-01-10 2020-01-08 1.930 17,401,746 -4 0.88% 33,586,158
2020-01-09 2020-01-07 1.944 17,401,750 +209,981 0.88% 33,834,952
2020-01-08 2020-01-06 1.959 17,191,769 -3 0.87% 33,672,461
2020-01-07 2020-01-03 1.959 17,191,772 -3 0.87% 33,672,467
2020-01-06 2020-01-02 1.959 17,191,775 -17,625 0.87% 33,672,473
2020-01-03 2019-12-31 1.944 17,209,400 -11,192 0.87% 33,460,958
2020-01-02 2019-12-27 1.944 17,220,592 +28,659 0.87% 33,482,719
2019-12-30 2019-12-24 1.930 17,191,933 +421,808 0.87% 33,181,209
2019-12-27 2019-12-20 1.944 16,770,125 +1,399 0.85% 32,606,857
2019-12-23 2019-12-19 1.944 16,768,726 -633,018 0.85% 32,604,137
2019-12-20 2019-12-18 1.930 17,401,744 -5 0.88% 33,586,154
2019-12-19 2019-12-17 1.916 17,401,749 +380 0.88% 33,337,377
2019-12-18 2019-12-16 1.916 17,401,369 -361 0.88% 33,336,649
2019-12-17 2019-12-13 1.901 17,401,730 +359 0.88% 33,088,555
2019-12-16 2019-12-12 1.887 17,401,371 -199 0.88% 32,839,091
2019-12-13 2019-12-11 1.887 17,401,570 +78 0.88% 32,839,466
2019-12-12 2019-12-10 1.916 17,401,492 -257 0.88% 33,336,885
2019-12-11 2019-12-09 1.887 17,401,749 +21 0.88% 32,839,804
2019-12-10 2019-12-06 1.873 17,401,728 -21 0.88% 32,590,979
2019-12-09 2019-12-05 1.887 17,401,749 +3 0.88% 32,839,804
2019-12-06 2019-12-04 1.901 17,401,746 -2 0.88% 33,088,585
2019-12-04 2019-12-02 1.844 17,401,748 -1 0.88% 32,093,443
2019-11-29 2019-11-27 1.873 17,401,749 -19,585 0.88% 32,591,018
2019-11-28 2019-11-26 1.887 17,421,334 -16,787 0.88% 32,876,764
2019-11-25 2019-11-21 1.887 17,438,121 +8,392 0.88% 32,908,444
2019-11-22 2019-11-20 1.916 17,429,729 +1,399 0.88% 33,390,980
2019-11-21 2019-11-19 1.887 17,428,330 +1,399 0.88% 32,889,967
2019-11-18 2019-11-14 1.887 17,426,931 -8,393 0.88% 32,887,327
2019-11-15 2019-11-13 1.901 17,435,324 -10,854 0.88% 33,152,432
2019-11-14 2019-11-12 1.930 17,446,178 -338 0.88% 33,671,913
2019-11-13 2019-11-11 1.944 17,446,516 +43,371 0.88% 33,921,992
2019-11-12 2019-11-08 1.987 17,403,145 +1,399 0.88% 34,584,083
2019-11-11 2019-11-07 2.002 17,401,746 -4,199 0.88% 34,830,089
2019-11-08 2019-11-06 1.987 17,405,945 +4,196 0.88% 34,589,647
2019-11-07 2019-11-05 2.002 17,401,749 +1,460 0.88% 34,830,095
2019-11-06 2019-11-04 2.016 17,400,289 -4,197 0.88% 35,075,939
2019-11-05 2019-11-01 1.987 17,404,486 -16,787 0.88% 34,586,748
2019-11-04 2019-10-31 1.987 17,421,273 +6,995 0.88% 34,620,108
2019-11-01 2019-10-30 2.030 17,414,278 +4,197 0.88% 35,353,104
2019-10-31 2019-10-29 2.059 17,410,081 +4,196 0.88% 35,842,394
2019-10-30 2019-10-28 2.044 17,405,885 +5,596 0.88% 35,584,910
2019-10-29 2019-10-25 1.973 17,400,289 +4,197 0.88% 34,329,642
2019-10-28 2019-10-24 1.959 17,396,092 +1,399 0.88% 34,072,656
2019-10-25 2019-10-23 1.959 17,394,693 -6,995 0.88% 34,069,916
2019-10-24 2019-10-22 1.959 17,401,688 -315,376 0.88% 34,083,617
2019-10-23 2019-10-21 1.973 17,717,064 +310,563 0.90% 34,954,619
2019-10-22 2019-10-18 1.916 17,406,501 -372,135 0.88% 33,346,481
2019-10-21 2019-10-17 1.901 17,778,636 +620,036 0.90% 33,805,223
2019-10-18 2019-10-16 1.916 17,158,600 -125,904 0.87% 32,871,565
2019-10-17 2019-10-15 1.916 17,284,504 +72,744 0.87% 33,112,765
2019-10-16 2019-10-14 1.944 17,211,760 -57,356 0.87% 33,465,546
2019-10-15 2019-10-11 1.944 17,269,116 -323,153 0.87% 33,577,066
2019-10-14 2019-10-10 1.901 17,592,269 -225,228 0.89% 33,450,855
2019-10-11 2019-10-09 1.916 17,817,497 -20,127 0.90% 34,133,846
2019-10-10 2019-10-08 1.830 17,837,624 -40,569 0.90% 32,642,296
2019-10-04 2019-10-02 1.873 17,878,193 +40,569 0.90% 33,483,330
2019-10-02 2019-09-27 1.873 17,837,624 +64,351 0.90% 33,407,350
2019-09-27 2019-09-25 1.887 17,773,273 +8,393 0.90% 33,540,928
2019-09-26 2019-09-24 1.873 17,764,880 +53,160 0.90% 33,271,111
2019-09-25 2019-09-23 1.930 17,711,720 +86,734 0.89% 34,184,422
2019-09-24 2019-09-20 1.901 17,624,986 -13,990 0.89% 33,513,065
2019-09-23 2019-09-19 1.873 17,638,976 +113,614 0.89% 33,035,311
2019-09-20 2019-09-18 1.901 17,525,362 +75,542 0.89% 33,323,635
2019-09-19 2019-09-17 1.916 17,449,820 +13,989 0.88% 33,429,469
2019-09-18 2019-09-16 1.944 17,435,831 +58,755 0.88% 33,901,217
2019-09-17 2019-09-13 1.944 17,377,076 +27,979 0.88% 33,786,977
2019-09-16 2019-09-12 1.959 17,349,097 +13,989 0.88% 33,980,610
2019-09-13 2019-09-11 1.901 17,335,108 -48,962 0.88% 32,961,876
2019-09-12 2019-09-10 1.944 17,384,070 +48,962 0.88% 33,800,576
2019-09-06 2019-09-04 1.830 17,335,108 +1,399 0.88% 31,722,708
2019-09-04 2019-09-02 1.801 17,333,709 -2,798 0.88% 31,224,520
2019-09-03 2019-08-30 1.816 17,336,507 +35,626 0.88% 31,477,414
2019-09-02 2019-08-29 1.773 17,300,881 +187,982 0.87% 30,670,696
2019-08-30 2019-08-28 1.801 17,112,899 -196,240 0.86% 30,826,759
2019-08-29 2019-08-27 1.830 17,309,139 +1,725 0.87% 31,675,185
2019-08-28 2019-08-26 1.801 17,307,414 -41,958 0.87% 31,177,153
2019-08-27 2019-08-23 1.859 17,349,372 -1,399 0.88% 32,244,886
2019-08-26 2019-08-22 1.873 17,350,771 -51 0.88% 32,495,543
2019-08-23 2019-08-21 1.859 17,350,822 -39,329 0.88% 32,247,580
2019-08-22 2019-08-20 1.859 17,390,151 -3,469 0.88% 32,320,676
2019-08-21 2019-08-19 1.859 17,393,620 -19,319 0.88% 32,327,123
2019-08-19 2019-08-15 1.816 17,412,939 -5,596 0.88% 31,616,190
2019-08-15 2019-08-13 1.816 17,418,535 -1,399 0.88% 31,626,350
2019-08-14 2019-08-12 1.830 17,419,934 -1,399 0.88% 31,877,937
2019-08-13 2019-08-09 1.844 17,421,333 +19,984 0.88% 32,129,563
2019-08-12 2019-08-08 1.916 17,401,349 +11,189 0.88% 33,336,611
2019-08-09 2019-08-07 1.859 17,390,160 -11,191 0.88% 32,320,693
2019-08-07 2019-08-05 1.859 17,401,351 -396 0.88% 32,341,492
2019-08-06 2019-08-02 1.930 17,401,747 +391 0.88% 33,586,160
2019-08-05 2019-08-01 1.944 17,401,356 -386 0.88% 33,834,186
2019-08-02 2019-07-31 1.944 17,401,742 +121 0.88% 33,834,936
2019-08-01 2019-07-30 1.973 17,401,621 -127 0.88% 34,332,270
2019-07-31 2019-07-29 1.930 17,401,748 +6 0.88% 33,586,162
2019-07-30 2019-07-26 1.901 17,401,742 +35,180 0.88% 33,088,577
2019-07-29 2019-07-25 1.916 17,366,562 +12,376 0.88% 33,269,968
2019-07-26 2019-07-24 1.887 17,354,186 -61,553 0.88% 32,750,046
2019-07-25 2019-07-23 1.901 17,415,739 +1,399 0.88% 33,115,192
2019-07-24 2019-07-22 1.887 17,414,340 -29,378 0.88% 32,863,565
2019-07-23 2019-07-19 1.916 17,443,718 -25,181 0.88% 33,417,779
2019-07-19 2019-07-17 1.916 17,468,899 -65,749 0.88% 33,466,020
2019-07-18 2019-07-16 1.930 17,534,648 -26,580 0.89% 33,842,665
2019-07-12 2019-07-10 1.944 17,561,228 +4,197 0.89% 34,145,032
2019-07-11 2019-07-09 1.959 17,557,031 -18,186 0.89% 34,387,878
2019-07-05 2019-07-03 1.959 17,575,217 -1,399 0.89% 34,423,497
2019-07-04 2019-07-02 1.973 17,576,616 -1,399 0.89% 34,677,524
2019-07-03 2019-06-28 1.930 17,578,015 +11,191 0.89% 33,926,365
2019-07-02 2019-06-27 1.973 17,566,824 -16,787 0.89% 34,658,205
2019-06-28 2019-06-26 1.944 17,583,611 -22,383 0.89% 34,188,552
2019-06-27 2019-06-25 1.944 17,605,994 +1,399 0.89% 34,232,072
2019-06-26 2019-06-24 2.145 17,604,595 +8,394 0.89% 37,753,711
2019-06-25 2019-06-21 2.145 17,596,201 +942,767 0.89% 37,735,709
2019-06-24 2019-06-20 2.145 16,653,434 +3,973 0.89% 35,713,910
2019-06-21 2019-06-19 2.160 16,649,461 +3,973 0.89% 35,956,836
2019-06-20 2019-06-18 2.129 16,645,488 +2,648 0.89% 35,445,483
2019-06-19 2019-06-17 2.114 16,642,840 +3,973 0.89% 35,188,498
2019-06-14 2019-06-12 2.129 16,638,867 -9,270 0.89% 35,431,384
2019-06-13 2019-06-11 2.160 16,648,137 -10,594 0.89% 35,953,977
2019-06-12 2019-06-10 2.114 16,658,731 -14,567 0.89% 35,222,097
2019-06-11 2019-06-06 2.114 16,673,298 +66,214 0.89% 35,252,897
2019-06-10 2019-06-05 2.129 16,607,084 +11,919 0.89% 35,363,705
2019-06-05 2019-06-03 2.145 16,595,165 +5,297 0.89% 35,588,950
2019-06-04 2019-05-31 2.129 16,589,868 -9,270 0.89% 35,327,044
2019-06-03 2019-05-30 2.145 16,599,138 +5,297 0.89% 35,597,470
2019-05-31 2019-05-29 2.160 16,593,841 -13,243 0.89% 35,836,717
2019-05-30 2019-05-28 2.114 16,607,084 -2,648 0.89% 35,112,898
2019-05-28 2019-05-24 2.129 16,609,732 -19,865 0.89% 35,369,343
2019-05-27 2019-05-23 2.114 16,629,597 +10,595 0.89% 35,160,498
2019-05-23 2019-05-21 2.145 16,619,002 -14,568 0.89% 35,640,070
2019-05-22 2019-05-20 2.145 16,633,570 -5,297 0.89% 35,671,311
2019-05-17 2019-05-15 2.205 16,638,867 -2,648 0.89% 36,687,816
2019-05-16 2019-05-14 2.205 16,641,515 -1,325 0.89% 36,693,655
2019-05-15 2019-05-10 2.280 16,642,840 -10,594 0.89% 37,953,309
2019-05-09 2019-05-07 2.311 16,653,434 +1,324 0.89% 38,480,481
2019-05-08 2019-05-06 2.341 16,652,110 -13,243 0.89% 38,980,394
2019-05-06 2019-05-02 2.386 16,665,353 -2,648 0.89% 39,766,454
2019-05-02 2019-04-29 2.371 16,668,001 -18,540 0.89% 39,521,046
2019-04-26 2019-04-24 2.401 16,686,541 +1,324 0.89% 40,069,018
2019-04-24 2019-04-18 2.416 16,685,217 -31,783 0.89% 40,317,825
2019-04-23 2019-04-17 2.431 16,717,000 -7,946 0.89% 40,647,092
2019-04-18 2019-04-16 2.431 16,724,946 -38,404 0.89% 40,666,412
2019-04-17 2019-04-15 2.431 16,763,350 -21,189 0.89% 40,759,791
2019-04-16 2019-04-12 2.447 16,784,539 +3,973 0.90% 41,064,798
2019-04-15 2019-04-11 2.447 16,780,566 +7,945 0.90% 41,055,078
2019-04-11 2019-04-09 2.477 16,772,621 -2,648 0.90% 41,542,252
2019-04-10 2019-04-08 2.462 16,775,269 -7,946 0.90% 41,295,465
2019-04-09 2019-04-04 2.431 16,783,215 -3,973 0.90% 40,808,092
2019-04-08 2019-04-03 2.507 16,787,188 +76,809 0.90% 42,085,385
2019-04-04 2019-04-02 2.522 16,710,379 +64,891 0.89% 42,145,191
2019-04-03 2019-04-01 2.552 16,645,488 -23,838 0.89% 42,484,303
2019-04-02 2019-03-29 2.537 16,669,326 -51,647 0.89% 42,293,398
2019-04-01 2019-03-28 2.552 16,720,973 -18,540 0.89% 42,676,963
2019-03-29 2019-03-27 2.598 16,739,513 +1,324 0.89% 43,482,702
2019-03-28 2019-03-26 2.658 16,738,189 +5,297 0.89% 44,490,409
2019-03-27 2019-03-25 2.583 16,732,892 -9,270 0.89% 43,212,797
2019-03-26 2019-03-22 2.643 16,742,162 +17,216 0.89% 44,248,122
2019-03-21 2019-03-19 2.703 16,724,946 -1,324 0.89% 45,212,968
2019-03-20 2019-03-18 2.703 16,726,270 -2,649 0.89% 45,216,547
2019-03-19 2019-03-15 2.613 16,728,919 +88,728 0.89% 43,707,830
2019-03-18 2019-03-14 2.658 16,640,191 -45,026 0.89% 44,229,928
2019-03-14 2019-03-12 2.673 16,685,217 -1,324 0.89% 44,601,594
2019-03-13 2019-03-11 2.628 16,686,541 -1,325 0.89% 43,849,114
2019-03-12 2019-03-08 2.583 16,687,866 -50,323 0.89% 43,096,517
2019-03-11 2019-03-07 2.613 16,738,189 -3,973 0.89% 43,732,049
2019-03-08 2019-03-06 2.628 16,742,162 -25,161 0.89% 43,995,276
2019-03-07 2019-03-05 2.658 16,767,323 +51,647 0.89% 44,567,847
2019-03-06 2019-03-04 2.613 16,715,676 -1,324 0.89% 43,673,229
2019-03-05 2019-03-01 2.613 16,717,000 -1,324 0.89% 43,676,689
2019-02-27 2019-02-25 2.718 16,718,324 +1,324 0.89% 45,447,553
2019-02-25 2019-02-21 2.673 16,717,000 -1,324 0.89% 44,686,554
2019-02-22 2019-02-20 2.673 16,718,324 -5,298 0.89% 44,690,093
2019-02-21 2019-02-19 2.673 16,723,622 -2,648 0.89% 44,704,256
2019-02-19 2019-02-15 2.703 16,726,270 -5,297 0.89% 45,216,547
2019-02-18 2019-02-14 2.718 16,731,567 +35,756 0.89% 45,483,553
2019-02-15 2019-02-13 2.749 16,695,811 -9,270 0.89% 45,890,646
2019-02-14 2019-02-12 2.764 16,705,081 -100,647 0.89% 46,168,412
2019-02-13 2019-02-11 2.749 16,805,728 -100,646 0.90% 46,192,767
2019-02-12 2019-02-08 2.718 16,906,374 +11,918 0.90% 45,958,753
2019-02-11 2019-02-04 2.598 16,894,456 -41,053 0.90% 43,885,183
2019-02-08 2019-01-31 2.583 16,935,509 -56,944 0.90% 43,736,057
2019-02-01 2019-01-30 2.522 16,992,453 -47,675 0.91% 42,856,609
2019-01-31 2019-01-29 2.522 17,040,128 +390,667 0.91% 42,976,850
2019-01-30 2019-01-28 2.537 16,649,461 +2,649 0.89% 42,242,997
2019-01-29 2019-01-25 2.613 16,646,812 -2,649 0.89% 43,493,308
2019-01-28 2019-01-24 2.628 16,649,461 +2,649 0.89% 43,751,675
2019-01-23 2019-01-21 2.537 16,646,812 -37,081 0.89% 42,236,276
2019-01-22 2019-01-18 2.537 16,683,893 +37,081 0.89% 42,330,358
2019-01-18 2019-01-16 2.658 16,646,812 -161,564 0.89% 44,247,527
2019-01-17 2019-01-15 2.628 16,808,376 -26,486 0.90% 44,169,274
2019-01-15 2019-01-11 2.673 16,834,862 -11,919 0.90% 45,001,614
2019-01-14 2019-01-10 2.688 16,846,781 -2,649 0.90% 45,287,901
2019-01-11 2019-01-09 2.734 16,849,430 -15,891 0.90% 46,058,421
2019-01-10 2019-01-08 2.779 16,865,321 -13,243 0.90% 46,865,979
2019-01-09 2019-01-07 2.688 16,878,564 +100,646 0.90% 45,373,341
2019-01-08 2019-01-04 2.734 16,777,918 +131,106 0.90% 45,862,941
2019-01-07 2019-01-03 2.718 16,646,812 -247,644 0.89% 45,253,152
2019-01-04 2019-01-02 2.673 16,894,456 -6,621 0.90% 45,160,915
2019-01-03 2018-12-31 2.854 16,901,077 -218,509 0.90% 48,241,571
2019-01-02 2018-12-27 2.794 17,119,586 -189,374 0.91% 47,831,086
2018-12-28 2018-12-24 2.688 17,308,960 -317,831 0.92% 46,530,341
2018-12-27 2018-12-20 2.718 17,626,791 -331,074 0.94% 47,917,154
2018-12-21 2018-12-19 2.703 17,957,865 -149,645 0.96% 48,545,949
2018-12-20 2018-12-18 2.658 18,107,510 -99,322 0.97% 48,130,089
2018-12-19 2018-12-17 2.643 18,206,832 -219,833 0.97% 48,119,122
2018-12-18 2018-12-14 2.673 18,426,665 -709,822 0.98% 49,256,695
2018-12-17 2018-12-13 2.628 19,136,487 -1,358,727 1.02% 50,287,115
2018-12-14 2018-12-12 2.522 20,495,214 -964,086 1.09% 51,690,911
2018-12-13 2018-12-11 2.477 21,459,300 -303,264 1.15% 53,150,170
2018-12-12 2018-12-10 2.477 21,762,564 -874,035 1.16% 53,901,291
2018-12-11 2018-12-07 2.371 22,636,599 -542,961 1.21% 53,673,027
2018-12-10 2018-12-06 2.265 23,179,560 -74,160 1.24% 52,509,962
2018-12-07 2018-12-05 2.265 23,253,720 -283,399 1.24% 52,677,961
2018-12-06 2018-12-04 2.265 23,537,119 -199,969 1.26% 53,319,961
2018-12-05 2018-12-03 2.265 23,737,088 -293,993 1.27% 53,772,962
2018-12-04 2018-11-30 2.235 24,031,081 +116,538 1.28% 53,713,108
2018-12-03 2018-11-29 2.235 23,914,543 +66,215 1.28% 53,452,628
2018-11-29 2018-11-27 2.250 23,848,328 +72,836 1.27% 53,664,794
2018-11-28 2018-11-26 2.250 23,775,492 +166,867 1.27% 53,500,894
2018-11-27 2018-11-23 2.235 23,608,625 -46,350 1.26% 52,768,855
2018-11-26 2018-11-22 2.265 23,654,975 +26,486 1.26% 53,586,947
2018-11-23 2018-11-21 2.265 23,628,489 +158,915 1.26% 53,526,946
2018-11-22 2018-11-20 2.265 23,469,574 -172,158 1.25% 53,166,947
2018-11-21 2018-11-19 2.296 23,641,732 +71,512 1.26% 54,271,039
2018-11-20 2018-11-16 2.311 23,570,220 -634,337 1.26% 54,462,845
2018-11-19 2018-11-15 2.326 24,204,557 -59,594 1.29% 56,294,131
2018-11-16 2018-11-14 2.296 24,264,151 -67,539 1.30% 55,699,840
2018-11-15 2018-11-13 2.296 24,331,690 -235,724 1.30% 55,854,880
2018-11-14 2018-11-12 2.280 24,567,414 -239,698 1.31% 56,024,972
2018-11-13 2018-11-09 2.220 24,807,112 -47,674 1.32% 55,073,008
2018-11-12 2018-11-08 2.265 24,854,786 -25,162 1.33% 56,304,946
2018-11-09 2018-11-07 2.280 24,879,948 -292,669 1.33% 56,737,693
2018-11-08 2018-11-06 2.265 25,172,617 -91,376 1.34% 57,024,946
2018-11-07 2018-11-05 2.250 25,263,993 -15,892 1.35% 56,850,399
2018-11-06 2018-11-02 2.280 25,279,885 -997,199 1.35% 57,649,733
2018-11-05 2018-11-01 2.235 26,277,084 -51,645 1.40% 58,733,265
2018-11-02 2018-10-31 2.220 26,328,729 +112,564 1.41% 58,451,073
2018-11-01 2018-10-30 2.175 26,216,165 +876,683 1.40% 57,013,396
2018-10-31 2018-10-29 2.129 25,339,482 +1,309,728 1.35% 53,958,778
2018-10-30 2018-10-26 2.265 24,029,754 +11,918 1.28% 54,435,955
2018-10-29 2018-10-25 2.265 24,017,836 -35,748 1.28% 54,408,956
2018-10-26 2018-10-24 2.296 24,053,584 +542,961 1.28% 55,216,470
2018-10-25 2018-10-23 2.265 23,510,623 +136,403 1.25% 53,259,938
2018-10-24 2018-10-22 2.311 23,374,220 -108,593 1.25% 54,009,955
2018-10-23 2018-10-19 2.250 23,482,813 -2,648 1.25% 52,842,292
2018-10-22 2018-10-18 2.265 23,485,461 +6,621 1.25% 53,202,937
2018-10-19 2018-10-16 2.296 23,478,840 -1 1.25% 53,897,111
2018-10-18 2018-10-15 2.296 23,478,841 +302,287 1.25% 53,897,113
2018-10-16 2018-10-12 2.341 23,176,554 +524,631 1.24% 54,253,258
2018-10-15 2018-10-11 2.296 22,651,923 -563,332 1.21% 51,998,872
2018-10-12 2018-10-10 2.371 23,215,255 +474,359 1.24% 55,045,063
2018-10-11 2018-10-09 2.386 22,740,896 -1,109 1.21% 54,263,764
2018-10-10 2018-10-08 2.386 22,742,005 -96,203 1.21% 54,266,411
2018-10-09 2018-10-05 2.265 22,838,208 -528,061 1.22% 51,736,678
2018-10-08 2018-10-04 2.311 23,366,269 -98,672 1.25% 53,991,583
2018-10-05 2018-10-03 2.341 23,464,941 +693,354 1.25% 54,928,334
2018-10-04 2018-10-02 2.356 22,771,587 +2,026 1.22% 53,649,188
2018-10-03 2018-09-28 2.386 22,769,561 +29,135 1.22% 54,332,164
2018-10-02 2018-09-27 2.386 22,740,426 +19,739 1.21% 54,262,643
2018-09-28 2018-09-26 2.386 22,720,687 +214,536 1.21% 54,215,542
2018-09-27 2018-09-24 2.371 22,506,151 +264,859 1.20% 53,363,725
2018-09-26 2018-09-21 2.431 22,241,292 -840,927 1.19% 54,079,311
2018-09-24 2018-09-20 2.341 23,082,219 -453,439 1.23% 54,032,432
2018-09-21 2018-09-19 2.341 23,535,658 -457,809 1.26% 55,093,873
2018-09-20 2018-09-18 2.326 23,993,467 +343,522 1.28% 55,803,185
2018-09-19 2018-09-17 2.280 23,649,945 +2,649 1.26% 53,932,722
2018-09-18 2018-09-14 2.296 23,647,296 +172,423 1.26% 54,283,812
2018-09-17 2018-09-13 2.296 23,474,873 +276,778 1.25% 53,888,004
2018-09-14 2018-09-12 2.265 23,198,095 +86,079 1.24% 52,551,951
2018-09-13 2018-09-11 2.280 23,112,016 +379,411 1.23% 52,705,997
2018-09-12 2018-09-10 2.326 22,732,605 +405,234 1.21% 52,870,715
2018-09-11 2018-09-07 2.447 22,327,371 -180,744 1.19% 54,625,807
2018-09-10 2018-09-06 2.462 22,508,115 +51,648 1.20% 55,407,938
2018-09-07 2018-09-05 2.507 22,456,467 -6 1.20% 56,298,235
2018-09-06 2018-09-04 2.522 22,456,473 -9,277 1.20% 56,637,396
2018-09-05 2018-09-03 2.507 22,465,750 +9,270 1.20% 56,321,507
2018-09-04 2018-08-31 2.522 22,456,480 -13 1.20% 56,637,414
2018-09-03 2018-08-30 2.567 22,456,493 -99,316 1.20% 57,654,886
2018-08-31 2018-08-29 2.598 22,555,809 -77,201 1.20% 58,591,162
2018-08-30 2018-08-28 2.537 22,633,010 -68,863 1.21% 57,424,452
2018-08-29 2018-08-27 2.552 22,701,873 +2,648 1.21% 57,942,023
2018-08-28 2018-08-24 2.537 22,699,225 +4,065 1.21% 57,592,452
2018-08-27 2018-08-23 2.552 22,695,160 +1,324 1.21% 57,924,889
2018-08-24 2018-08-22 2.552 22,693,836 -43,702 1.21% 57,921,510
2018-08-23 2018-08-21 2.552 22,737,538 -91,068 1.21% 58,033,051
2018-08-21 2018-08-17 2.507 22,828,606 +1,324 1.22% 57,231,185
2018-08-20 2018-08-16 2.522 22,827,282 +17,216 1.22% 57,572,612
2018-08-17 2018-08-15 2.537 22,810,066 +38,404 1.22% 57,873,678
2018-08-16 2018-08-14 2.583 22,771,662 +6,622 1.22% 58,807,958
2018-08-15 2018-08-13 2.598 22,765,040 +56,945 1.22% 59,134,663
2018-08-14 2018-08-10 2.628 22,708,095 -1,325 1.21% 59,672,634
2018-08-10 2018-08-08 2.598 22,709,420 +2,649 1.21% 58,990,184
2018-08-09 2018-08-07 2.628 22,706,771 +27,810 1.21% 59,669,155
2018-08-08 2018-08-06 2.567 22,678,961 +6,622 1.21% 58,226,051
2018-08-07 2018-08-03 2.583 22,672,339 -3,973 1.21% 58,551,456
2018-08-06 2018-08-02 2.598 22,676,312 +35,756 1.21% 58,904,182
2018-08-03 2018-08-01 2.658 22,640,556 +1,324 1.21% 60,179,007
2018-08-02 2018-07-31 2.643 22,639,232 -51,658 1.21% 59,833,581
2018-08-01 2018-07-30 2.673 22,690,890 -11,918 1.21% 60,655,482
2018-07-31 2018-07-27 2.673 22,702,808 -17,216 1.21% 60,687,340
2018-07-30 2018-07-26 2.658 22,720,024 +46,350 1.21% 60,390,234
2018-07-27 2018-07-25 2.643 22,673,674 +76,809 1.21% 59,924,609
2018-07-25 2018-07-23 2.643 22,596,865 +58,269 1.21% 59,721,609
2018-07-24 2018-07-20 2.643 22,538,596 +79,458 1.20% 59,567,609
2018-07-23 2018-07-19 2.583 22,459,138 +6,622 1.20% 58,000,863
2018-07-20 2018-07-18 2.567 22,452,516 +66,214 1.20% 57,644,675
2018-07-18 2018-07-16 2.583 22,386,302 -3,973 1.19% 57,812,763
2018-07-17 2018-07-13 2.613 22,390,275 -3,972 1.19% 58,499,316
2018-07-16 2018-07-12 2.628 22,394,247 +15,891 1.20% 58,847,900
2018-07-13 2018-07-11 2.598 22,378,356 +1,324 1.19% 58,130,209
2018-07-12 2018-07-10 2.628 22,377,032 -66,214 1.19% 58,802,662
2018-07-11 2018-07-09 2.583 22,443,246 +297,966 1.44% 57,959,821
2018-07-10 2018-07-06 2.537 22,145,280 +67,960 1.42% 56,186,983
2018-07-09 2018-07-05 2.552 22,077,320 +99,322 1.41% 56,347,975
2018-07-06 2018-07-04 2.567 21,977,998 -31,781 1.41% 56,426,396
2018-07-05 2018-07-03 2.875 22,009,779 +34,429 1.41% 63,286,402
2018-07-04 2018-06-29 2.891 21,975,350 +1,080,303 1.41% 63,536,508
2018-07-03 2018-06-28 2.875 20,895,047 +8,813 1.41% 60,081,128
2018-06-29 2018-06-27 2.891 20,886,234 +40,397 1.41% 60,387,587
2018-06-28 2018-06-26 2.923 20,845,837 -77 1.40% 60,933,105
2018-06-27 2018-06-25 2.987 20,845,914 +143,522 1.40% 62,257,968
2018-06-26 2018-06-22 2.987 20,702,392 -3,814 1.39% 61,829,328
2018-06-25 2018-06-21 3.002 20,706,206 +3,782 1.39% 62,169,659
2018-06-22 2018-06-20 3.034 20,702,424 +125,899 1.39% 62,816,064
2018-06-21 2018-06-19 3.002 20,576,525 +299,666 1.39% 61,780,296
2018-06-20 2018-06-15 3.066 20,276,859 +237,068 1.37% 62,169,037
2018-06-15 2018-06-13 3.161 20,039,791 +207,311 1.35% 63,352,304
2018-06-14 2018-06-12 3.193 19,832,480 +295,503 1.34% 63,327,046
2018-06-13 2018-06-11 3.225 19,536,977 +253,052 1.32% 63,004,208
2018-06-12 2018-06-08 3.209 19,283,925 +3,777 1.30% 61,881,802
2018-06-11 2018-06-07 3.273 19,280,148 +140,095 1.30% 63,094,824
2018-06-08 2018-06-06 3.288 19,140,053 +430,567 1.29% 62,940,419
2018-06-07 2018-06-05 3.320 18,709,486 -52,838 1.26% 62,118,977
2018-06-06 2018-06-04 3.384 18,762,324 +303,410 1.26% 63,486,646
2018-06-05 2018-06-01 3.384 18,458,914 -354,815 1.24% 62,459,989
2018-06-04 2018-05-31 3.416 18,813,729 +39,342 1.27% 64,258,339
2018-06-01 2018-05-30 3.304 18,774,387 +368,877 1.26% 62,036,209
2018-05-31 2018-05-29 3.320 18,405,510 -61,689 1.24% 61,109,720
2018-05-30 2018-05-28 3.336 18,467,199 +374,605 1.24% 61,607,910
2018-05-28 2018-05-24 3.368 18,092,594 +237,882 1.22% 60,933,041
2018-05-25 2018-05-23 3.288 17,854,712 +56,716 1.20% 58,713,686
2018-05-24 2018-05-21 3.320 17,797,996 +1,048,735 1.20% 59,092,660
2018-05-23 2018-05-18 3.304 16,749,261 +114,566 1.13% 55,344,585
2018-05-21 2018-05-17 3.241 16,634,695 -4 1.12% 53,908,986
2018-05-18 2018-05-16 3.257 16,634,699 -58,837 1.12% 54,173,258
2018-05-17 2018-05-15 3.273 16,693,536 +47,497 1.12% 54,630,064
2018-05-16 2018-05-14 3.304 16,646,039 -464,446 1.12% 55,003,509
2018-05-15 2018-05-11 3.288 17,110,485 +907,901 1.15% 56,266,359
2018-05-14 2018-05-10 3.241 16,202,584 -311,868 1.09% 52,508,619
2018-05-11 2018-05-09 3.257 16,514,452 +122,119 1.11% 53,781,657
2018-05-10 2018-05-08 3.273 16,392,333 +368,877 1.10% 53,644,369
2018-05-09 2018-05-07 3.193 16,023,456 -5,036 1.08% 51,164,461
2018-05-08 2018-05-04 3.209 16,028,492 +127,156 1.08% 51,435,171
2018-05-07 2018-05-03 3.273 15,901,336 -354,008 1.07% 52,037,567
2018-05-04 2018-05-02 3.241 16,255,344 +67,984 1.10% 52,679,602
2018-05-03 2018-04-30 3.145 16,187,360 -8,813 1.09% 50,916,362
2018-05-02 2018-04-27 3.018 16,196,173 -10,071 1.09% 48,885,736
2018-04-30 2018-04-26 3.002 16,206,244 +1,259 1.09% 48,658,681
2018-04-27 2018-04-25 3.002 16,204,985 +3,777 1.09% 48,654,900
2018-04-26 2018-04-24 3.002 16,201,208 -3,777 1.09% 48,643,560
2018-04-25 2018-04-23 3.018 16,204,985 -25,180 1.09% 48,912,334
2018-04-24 2018-04-20 3.002 16,230,165 -241,721 1.09% 48,730,503
2018-04-20 2018-04-18 2.971 16,471,886 +50,359 1.11% 48,932,915
2018-04-19 2018-04-17 3.018 16,421,527 -1,259 1.11% 49,565,934
2018-04-18 2018-04-16 3.050 16,422,786 +339,601 1.11% 50,091,520
2018-04-17 2018-04-13 3.082 16,083,185 -449,168 1.08% 49,566,692
2018-04-16 2018-04-12 3.082 16,532,353 +49,100 1.11% 50,950,981
2018-04-13 2018-04-11 3.082 16,483,253 +70,502 1.11% 50,799,660
2018-04-12 2018-04-10 3.018 16,412,751 -247,471 1.11% 49,539,445
2018-04-11 2018-04-09 3.002 16,660,222 -22,661 1.12% 50,021,734
2018-04-10 2018-04-06 2.971 16,682,883 +298,706 1.12% 49,559,722
2018-04-09 2018-04-04 3.034 16,384,177 -46,582 1.10% 49,713,478
2018-04-06 2018-04-03 2.971 16,430,759 +314,207 1.11% 48,810,739
2018-04-04 2018-03-29 3.034 16,116,552 +16,588 1.09% 48,901,440
2018-04-03 2018-03-28 3.066 16,099,964 +258,263 1.08% 49,362,638
2018-03-29 2018-03-27 3.114 15,841,701 +22,661 1.07% 49,325,788
2018-03-28 2018-03-26 3.082 15,819,040 +23,920 1.07% 48,752,625
2018-03-27 2018-03-23 3.066 15,795,120 -635,637 1.06% 48,427,984
2018-03-26 2018-03-22 3.161 16,430,757 +607,935 1.11% 51,942,973
2018-03-23 2018-03-21 3.193 15,822,822 +7,554 1.07% 50,523,817
2018-03-22 2018-03-20 3.209 15,815,268 -3,777 1.07% 50,750,938
2018-03-21 2018-03-19 3.177 15,819,045 +25,179 1.07% 50,260,454
2018-03-20 2018-03-16 3.145 15,793,866 -320,429 1.06% 49,678,651
2018-03-19 2018-03-15 3.241 16,114,295 +320,429 1.09% 52,222,496
2018-03-16 2018-03-14 3.177 15,793,866 -626,381 1.06% 50,180,455
2018-03-15 2018-03-13 3.193 16,420,247 +13,849 1.11% 52,431,453
2018-03-14 2018-03-12 3.177 16,406,398 +59,171 1.11% 52,126,599
2018-03-13 2018-03-09 3.193 16,347,227 +272,808 1.10% 52,198,293
2018-03-12 2018-03-08 3.145 16,074,419 -305,467 1.08% 50,561,113
2018-03-09 2018-03-07 3.114 16,379,886 +31,474 1.10% 51,001,517
2018-03-08 2018-03-06 3.098 16,348,412 +100,718 1.10% 50,643,806
2018-03-07 2018-03-05 3.082 16,247,694 -17,626 1.09% 50,073,692
2018-03-06 2018-03-02 3.130 16,265,320 +5,036 1.10% 50,903,189
2018-03-05 2018-03-01 3.145 16,260,284 -294,558 1.10% 51,145,740
2018-03-02 2018-02-28 3.193 16,554,842 -73,020 1.12% 52,861,228
2018-03-01 2018-02-27 3.161 16,627,862 +8,812 1.12% 52,566,086
2018-02-28 2018-02-26 3.177 16,619,050 +242,954 1.12% 52,802,239
2018-02-27 2018-02-23 3.145 16,376,096 -5,233 1.10% 51,510,020
2018-02-26 2018-02-22 3.161 16,381,329 +2,781 1.10% 51,786,715
2018-02-23 2018-02-21 3.161 16,378,548 -389 1.10% 51,777,923
2018-02-22 2018-02-20 3.114 16,378,937 +3,777 1.10% 50,998,563
2018-02-20 2018-02-13 3.050 16,375,160 +2,365 1.10% 49,946,255
2018-02-14 2018-02-12 3.050 16,372,795 -488,530 1.10% 49,939,042
2018-02-13 2018-02-09 3.018 16,861,325 +11,855,680 1.14% 50,893,398
2018-02-12 2018-02-08 3.177 5,005,645 -11,324,553 0.34% 15,903,994
2018-02-09 2018-02-07 3.177 16,330,198 +11,324,551 1.10% 51,884,495
2018-02-08 2018-02-06 3.209 5,005,647 -11,968,044 0.34% 16,063,040
2018-02-07 2018-02-05 3.320 16,973,691 +31,474 1.14% 56,355,814
2018-02-06 2018-02-02 3.384 16,942,217 +2,518 1.14% 57,327,895
2018-02-05 2018-02-01 3.416 16,939,699 +647,329 1.14% 57,857,585
2018-02-02 2018-01-31 3.527 16,292,370 +880,928 1.10% 57,458,382
2018-02-01 2018-01-30 3.495 15,411,442 +101,977 1.04% 53,861,954
2018-01-31 2018-01-29 3.479 15,309,465 -976,498 1.03% 53,262,345
2018-01-30 2018-01-26 3.352 16,285,963 -175,954 1.10% 54,589,869
2018-01-29 2018-01-25 3.352 16,461,917 +171,219 1.11% 55,179,659
2018-01-26 2018-01-24 3.336 16,290,698 -274,454 1.10% 54,346,945
2018-01-25 2018-01-23 3.320 16,565,152 -23,920 1.12% 54,999,389
2018-01-24 2018-01-22 3.336 16,589,072 +89,386 1.12% 55,342,343
2018-01-23 2018-01-19 3.336 16,499,686 +1,449,624 1.11% 55,044,144
2018-01-22 2018-01-18 3.304 15,050,062 -5 1.01% 49,729,922
2018-01-19 2018-01-17 3.257 15,050,067 -197,658 1.01% 49,012,679
2018-01-18 2018-01-16 3.257 15,247,725 -1,697,010 1.03% 49,656,381
2018-01-17 2018-01-15 3.225 16,944,735 -245,498 1.14% 54,644,565
2018-01-16 2018-01-12 3.241 17,190,233 -21,403 1.16% 55,709,349
2018-01-15 2018-01-11 3.241 17,211,636 -15,107 1.16% 55,778,711
2018-01-12 2018-01-10 3.288 17,226,743 +10,071 1.16% 56,648,664
2018-01-11 2018-01-09 3.288 17,216,672 -51,617 1.16% 56,615,546
2018-01-10 2018-01-08 3.288 17,268,289 +196,398 1.16% 56,785,284
2018-01-09 2018-01-05 3.304 17,071,891 +3,918,069 1.15% 56,410,651
2018-01-08 2018-01-04 3.257 13,153,822 -90,651 0.89% 42,837,288
2018-01-05 2018-01-03 3.288 13,244,473 -2,482,091 0.89% 43,553,311
2018-01-04 2018-01-02 3.257 15,726,564 +10,535,898 1.06% 51,215,788
2018-01-03 2017-12-29 3.336 5,190,666 -11,373 0.35% 17,316,437
2018-01-02 2017-12-28 3.193 5,202,039 -180,032 0.35% 16,610,619
2017-12-29 2017-12-27 3.145 5,382,071 +151,076 0.36% 16,928,979
2017-12-28 2017-12-22 3.130 5,230,995 +2,518 0.35% 16,370,679
2017-12-27 2017-12-21 3.114 5,228,477 +37,769 0.35% 16,279,738
2017-12-22 2017-12-20 3.066 5,190,708 -11,091,814 0.35% 15,914,759
2017-12-21 2017-12-19 3.098 16,282,522 +6,286 1.10% 50,439,693
2017-12-20 2017-12-18 3.114 16,276,236 -2 1.10% 50,678,786
2017-12-19 2017-12-15 3.145 16,276,238 -56,661 1.10% 51,195,923
2017-12-18 2017-12-14 3.098 16,332,899 +35,061 1.10% 50,595,750
2017-12-15 2017-12-13 3.098 16,297,838 -282,665 1.10% 50,487,139
2017-12-14 2017-12-12 3.082 16,580,503 +1,259 1.12% 51,099,374
2017-12-13 2017-12-11 3.082 16,579,244 +66,726 1.12% 51,095,494
2017-12-12 2017-12-08 3.050 16,512,518 +12,589 1.11% 50,365,214
2017-12-11 2017-12-07 3.050 16,499,929 +10,072 1.11% 50,326,816
2017-12-08 2017-12-06 3.098 16,489,857 -5,036 1.11% 51,081,972
2017-12-07 2017-12-05 3.177 16,494,893 +11,331 1.11% 52,407,766
2017-12-06 2017-12-04 3.193 16,483,562 +369 1.11% 52,633,624
2017-12-05 2017-12-01 3.161 16,483,193 -587,838 1.11% 52,108,740
2017-12-04 2017-11-30 3.177 17,071,031 -160,041 1.15% 54,238,279
2017-12-01 2017-11-29 3.209 17,231,072 +90,645 1.16% 55,294,230
2017-11-30 2017-11-28 3.225 17,140,427 -18,884 1.15% 55,275,646
2017-11-29 2017-11-27 3.225 17,159,311 +88,127 1.16% 55,336,544
2017-11-28 2017-11-24 3.288 17,071,184 -241 1.15% 56,137,121
2017-11-27 2017-11-23 3.304 17,071,425 -13 1.15% 56,409,112
2017-11-24 2017-11-22 3.336 17,071,438 -347,965 1.15% 56,951,550
2017-11-23 2017-11-21 3.320 17,419,403 +78,668 1.17% 57,835,661
2017-11-22 2017-11-20 3.304 17,340,735 +18,633 1.17% 57,298,993
2017-11-21 2017-11-17 3.352 17,322,102 +79,315 1.17% 58,062,963
2017-11-20 2017-11-16 3.384 17,242,787 +21,402 1.16% 58,344,943
2017-11-17 2017-11-15 3.400 17,221,385 +90,646 1.16% 58,546,104
2017-11-16 2017-11-14 3.416 17,130,739 +56,653 1.15% 58,510,082
2017-11-15 2017-11-13 3.416 17,074,086 -5,041 1.15% 58,316,584
2017-11-14 2017-11-10 3.416 17,079,127 +7,554 1.15% 58,333,801
2017-11-13 2017-11-09 3.431 17,071,573 -36,510 1.15% 58,579,201
2017-11-10 2017-11-08 3.431 17,108,083 +11,331 1.15% 58,704,481
2017-11-09 2017-11-07 3.431 17,096,752 +1,259 1.15% 58,665,600
2017-11-07 2017-11-03 3.463 17,095,493 +23,920 1.15% 59,204,440
2017-11-06 2017-11-02 3.463 17,071,573 -10,072 1.15% 59,121,601
2017-11-03 2017-11-01 3.463 17,081,645 +10,013 1.15% 59,156,482
2017-11-02 2017-10-31 3.463 17,071,632 -17,131 1.15% 59,121,805
2017-11-01 2017-10-30 3.463 17,088,763 +25,179 1.15% 59,181,132
2017-10-30 2017-10-26 3.463 17,063,584 +7,139 1.15% 59,093,934
2017-10-27 2017-10-25 3.511 17,056,445 +32 1.15% 59,882,089
2017-10-26 2017-10-24 3.479 17,056,413 -42 1.15% 59,340,058
2017-10-25 2017-10-23 3.511 17,056,455 -110,792 1.15% 59,882,124
2017-10-24 2017-10-20 3.511 17,167,247 -80,573 1.16% 60,271,095
2017-10-23 2017-10-19 3.511 17,247,820 +1,259 1.16% 60,553,972
2017-10-20 2017-10-18 3.558 17,246,561 +64,207 1.16% 61,371,492
2017-10-19 2017-10-17 3.558 17,182,354 +125,896 1.16% 61,143,012
2017-10-18 2017-10-16 3.574 17,056,458 -47,845 1.15% 60,965,974
2017-10-17 2017-10-13 3.558 17,104,303 -165,561 1.15% 60,865,270
2017-10-16 2017-10-12 3.558 17,269,864 +117,084 1.16% 61,454,415
2017-10-13 2017-10-11 3.527 17,152,780 -37,140 1.16% 60,492,794
2017-10-12 2017-10-10 3.527 17,189,920 +83,784 1.16% 60,623,776
2017-10-11 2017-10-09 3.479 17,106,136 +3,777 1.15% 59,513,047
2017-10-10 2017-10-06 3.463 17,102,359 -142,263 1.15% 59,228,218
2017-10-09 2017-10-04 3.463 17,244,622 +84,351 1.16% 59,720,897
2017-10-06 2017-10-03 3.463 17,160,271 +8,812 1.16% 59,428,776
2017-10-04 2017-09-29 3.463 17,151,459 -45,322 1.16% 59,398,259
2017-10-03 2017-09-28 3.479 17,196,781 -37,769 1.16% 59,828,405
2017-09-29 2017-09-27 3.447 17,234,550 +188,215 1.16% 59,412,227
2017-09-28 2017-09-26 3.447 17,046,335 -26,438 1.15% 58,763,398
2017-09-27 2017-09-25 3.416 17,072,773 +30,215 1.15% 58,312,099
2017-09-22 2017-09-20 3.447 17,042,558 -3,788 1.15% 58,750,378
2017-09-21 2017-09-19 3.463 17,046,346 -32,733 1.15% 59,034,236
2017-09-20 2017-09-18 3.463 17,079,079 -37,769 1.15% 59,147,595
2017-09-19 2017-09-15 3.463 17,116,848 -69,243 1.15% 59,278,395
2017-09-18 2017-09-14 3.479 17,186,091 +12,589 1.16% 59,791,214
2017-09-14 2017-09-12 3.431 17,173,502 -8,813 1.16% 58,928,959
2017-09-13 2017-09-11 3.416 17,182,315 +139,746 1.16% 58,686,240
2017-09-12 2017-09-08 3.416 17,042,569 -71,804 1.15% 58,208,937
2017-09-11 2017-09-07 3.400 17,114,373 -3,777 1.15% 58,182,304
2017-09-07 2017-09-05 3.447 17,118,150 +65,466 1.15% 59,010,964
2017-09-06 2017-09-04 3.368 17,052,684 -172,478 1.15% 57,430,785
2017-09-05 2017-09-01 3.368 17,225,162 -5 1.16% 58,011,665
2017-08-30 2017-08-28 3.431 17,225,167 -37,769 1.16% 59,106,241
2017-08-25 2017-08-22 3.384 17,262,936 +37,769 1.16% 58,413,122
2017-08-22 2017-08-18 3.368 17,225,167 -1,114,184 1.16% 58,011,681
2017-08-21 2017-08-17 3.368 18,339,351 +1,114,184 1.24% 61,764,080
2017-08-17 2017-08-15 3.416 17,225,167 +696,223 1.16% 58,832,601
2017-08-16 2017-08-14 3.384 16,528,944 -696,221 1.11% 55,929,490
2017-08-15 2017-08-11 3.368 17,225,165 -2 1.16% 58,011,675
2017-08-11 2017-08-09 3.431 17,225,167 -262,958 1.16% 59,106,241
2017-08-10 2017-08-08 3.511 17,488,125 -2,656,716 1.18% 61,397,639
2017-08-09 2017-08-07 3.543 20,144,841 -5,893,081 1.36% 71,364,932
2017-08-08 2017-08-04 3.527 26,037,922 +8,220,756 1.75% 91,828,068
2017-08-07 2017-08-03 3.543 17,817,166 +591,999 1.20% 63,118,932
2017-08-01 2017-07-28 3.574 17,225,167 +168,702 1.16% 61,569,001
2017-07-28 2017-07-26 3.558 17,056,465 -1 1.15% 60,695,039
2017-07-25 2017-07-21 3.606 17,056,466 -8,812,757 1.15% 61,507,923
2017-07-21 2017-07-19 3.590 25,869,223 -10,696 1.74% 92,876,956
2017-07-19 2017-07-17 3.574 25,879,919 -3,777 1.74% 92,504,228
2017-07-18 2017-07-14 3.574 25,883,696 -29,016 1.74% 92,517,728
2017-07-17 2017-07-13 3.590 25,912,712 -62,987 1.75% 93,033,093
2017-07-14 2017-07-12 3.558 25,975,699 -9,818 1.75% 92,433,929
2017-07-13 2017-07-11 3.574 25,985,517 -24,482 1.75% 92,881,673
2017-07-11 2017-07-07 3.558 26,009,999 -35,480 1.75% 92,555,985
2017-07-10 2017-07-06 3.574 26,045,479 -1,259 1.75% 93,095,999
2017-07-07 2017-07-05 3.558 26,046,738 +10,072 1.75% 92,686,719
2017-07-06 2017-07-04 3.558 26,036,666 +26,438 1.75% 92,650,878
2017-07-05 2017-07-03 3.527 26,010,228 -25,179 1.75% 91,730,399
2017-07-04 2017-06-30 3.793 26,035,407 +23,920 1.75% 98,760,228
2017-07-03 2017-06-29 3.760 26,011,487 +1,001,526 1.75% 97,811,496
2017-06-30 2017-06-28 3.760 25,009,961 +78,823 1.75% 94,045,439
2017-06-29 2017-06-27 3.777 24,931,138 +8,493,491 1.74% 94,160,219
2017-06-28 2017-06-26 3.793 16,437,647 -134,605 1.15% 62,353,001
2017-06-27 2017-06-23 3.843 16,572,252 +100,651 1.16% 63,683,559
2017-06-26 2017-06-22 3.810 16,471,601 +13,339 1.15% 62,753,459
2017-06-23 2017-06-21 3.909 16,458,262 +20,615 1.15% 64,331,280
2017-06-22 2017-06-20 3.892 16,437,647 -244,955 1.15% 63,979,601
2017-06-21 2017-06-19 3.925 16,682,602 +158,859 1.17% 65,483,310
2017-06-20 2017-06-16 3.859 16,523,743 +84,886 1.16% 63,769,669
2017-06-16 2017-06-14 3.876 16,438,857 -7,638,653 1.15% 63,713,191
2017-06-15 2017-06-13 3.876 24,077,510 -87,086 1.68% 93,318,835
2017-06-14 2017-06-12 3.925 24,164,596 -9,701 1.69% 94,851,973
2017-06-13 2017-06-09 3.975 24,174,297 -807,219 1.69% 96,086,145
2017-06-12 2017-06-08 3.991 24,981,516 +73,973 1.75% 99,706,629
2017-06-09 2017-06-07 3.909 24,907,543 -30,871 1.74% 97,357,432
2017-06-08 2017-06-06 3.909 24,938,414 +12,126 1.74% 97,478,099
2017-06-07 2017-06-05 3.876 24,926,288 -36,379 1.74% 96,608,502
2017-06-06 2017-06-02 3.876 24,962,667 -397,754 1.75% 96,749,498
2017-06-05 2017-06-01 3.843 25,360,421 -31,529 1.77% 97,454,580
2017-06-02 2017-05-31 3.826 25,391,950 -1,302,400 1.78% 97,156,959
2017-06-01 2017-05-29 3.744 26,694,350 -491,128 1.87% 99,939,019
2017-05-31 2017-05-26 3.777 27,185,478 -272,849 1.90% 102,674,437
2017-05-29 2017-05-25 3.826 27,458,327 -807,634 1.92% 105,063,517
2017-05-26 2017-05-24 3.843 28,265,961 -1,685,601 1.98% 108,619,938
2017-05-25 2017-05-23 3.843 29,951,562 -1,802,018 2.09% 115,097,336
2017-05-24 2017-05-22 3.826 31,753,580 -1,577,674 2.22% 121,498,399
2017-05-23 2017-05-19 3.843 33,331,254 -1,639,520 2.33% 128,084,757
2017-05-22 2017-05-18 3.826 34,970,774 -1,740,171 2.45% 133,808,316
2017-05-19 2017-05-17 3.859 36,710,945 +43,656 2.57% 141,677,634
2017-05-18 2017-05-16 3.810 36,667,289 -78,823 2.56% 139,694,934
2017-05-17 2017-05-15 3.793 36,746,112 -180,687 2.57% 139,389,194
2017-05-16 2017-05-12 3.744 36,926,799 -1 2.58% 138,247,535
2017-05-11 2017-05-09 3.727 36,926,800 +214,644 2.58% 137,638,518
2017-05-10 2017-05-08 3.678 36,712,156 -2 2.57% 135,022,029
2017-05-09 2017-05-05 3.678 36,712,158 -1 2.57% 135,022,036
2017-05-08 2017-05-04 3.793 36,712,159 +6,214,371 2.57% 139,260,400
2017-05-05 2017-05-02 3.826 30,497,788 -6,264,090 2.13% 116,693,375
2017-04-28 2017-04-26 3.876 36,761,878 +3,638 2.57% 142,480,499
2017-04-27 2017-04-25 3.859 36,758,240 -1,212 2.57% 141,860,159
2017-04-26 2017-04-24 3.793 36,759,452 +255,872 2.57% 139,439,796
2017-04-21 2017-04-19 3.876 36,503,580 +2,425 2.55% 141,479,396
2017-04-20 2017-04-18 3.991 36,501,155 +2,425 2.55% 145,683,997
2017-04-19 2017-04-13 4.008 36,498,730 +6,063 2.55% 146,276,278
2017-04-18 2017-04-12 3.991 36,492,667 -206,061 2.55% 145,650,120
2017-04-13 2017-04-11 4.024 36,698,728 -261,935 2.57% 147,683,071
2017-04-12 2017-04-10 4.008 36,960,663 -221,968 2.59% 148,127,571
2017-04-11 2017-04-07 4.008 37,182,631 +76,398 2.60% 149,017,154
2017-04-10 2017-04-06 4.008 37,106,233 -298,368 2.60% 148,710,973
2017-04-07 2017-04-05 4.024 37,404,601 -172,198 2.62% 150,523,646
2017-04-06 2017-04-03 3.975 37,576,799 -215,854 2.63% 149,357,384
2017-04-03 2017-03-30 3.859 37,792,653 +161,096 2.64% 145,852,243
2017-03-31 2017-03-29 3.876 37,631,557 +780,552 2.63% 145,851,173
2017-03-30 2017-03-28 3.925 36,851,005 -78,823 2.58% 144,649,244
2017-03-29 2017-03-27 3.909 36,929,828 -3,638 2.58% 144,349,574
2017-03-28 2017-03-24 4.024 36,933,466 -15,764 2.58% 148,627,703
2017-03-27 2017-03-23 4.057 36,949,230 +312,713 2.58% 149,909,921
2017-03-24 2017-03-22 4.074 36,636,517 +2,980,894 2.56% 149,245,418
2017-03-23 2017-03-21 4.090 33,655,623 +560,873 2.35% 137,657,282
2017-03-22 2017-03-20 4.107 33,094,750 -525,083 2.31% 135,909,034
2017-03-21 2017-03-17 3.958 33,619,833 +4,954,996 2.35% 133,075,059
2017-03-20 2017-03-16 3.975 28,664,837 -585,716 2.00% 113,934,800
2017-03-16 2017-03-14 3.991 29,250,553 -10,914 2.05% 116,745,278
2017-03-15 2017-03-13 3.991 29,261,467 +89,737 2.05% 116,788,838
2017-03-14 2017-03-10 3.958 29,171,730 -61,846 2.04% 115,468,441
2017-03-13 2017-03-09 3.958 29,233,576 +69,122 2.04% 115,713,242
2017-03-10 2017-03-08 4.008 29,164,454 +323,781 2.04% 116,882,636
2017-03-09 2017-03-07 3.958 28,840,673 -48,507 2.02% 114,158,041
2017-03-08 2017-03-06 3.975 28,889,180 -566,313 2.02% 114,826,501
2017-03-07 2017-03-03 3.975 29,455,493 -326,207 2.06% 117,077,439
2017-03-06 2017-03-02 3.925 29,781,700 -124,904 2.08% 116,900,486
2017-03-03 2017-03-01 3.942 29,906,604 -365,012 2.09% 117,884,003
2017-03-02 2017-02-28 3.892 30,271,616 +56,995 2.12% 117,825,010
2017-02-28 2017-02-24 3.909 30,214,621 -111,565 2.11% 118,101,489
2017-02-24 2017-02-22 3.909 30,326,186 -47,293 2.12% 118,537,569
2017-02-23 2017-02-21 3.892 30,373,479 +50,931 2.12% 118,221,487
2017-02-22 2017-02-20 3.843 30,322,548 +121,267 2.12% 116,522,955
2017-02-20 2017-02-16 3.876 30,201,281 -874,330 2.11% 117,053,149
2017-02-17 2017-02-15 3.909 31,075,611 -358,948 2.17% 121,466,886
2017-02-16 2017-02-14 3.942 31,434,559 -65,484 2.20% 123,906,802
2017-02-15 2017-02-13 3.958 31,500,043 +3,825,951 2.20% 124,684,441
2017-02-14 2017-02-10 3.859 27,674,092 +19,403 1.94% 106,801,933
2017-02-13 2017-02-09 3.793 27,654,689 -60,633 1.93% 104,902,657
2017-02-10 2017-02-08 3.777 27,715,322 -33,955 1.94% 104,675,558
2017-02-09 2017-02-07 3.793 27,749,277 +33,955 1.94% 105,261,459
2017-02-08 2017-02-06 3.826 27,715,322 +24,253 1.94% 106,046,854
2017-02-07 2017-02-03 3.777 27,691,069 +29,104 1.94% 104,583,959
2017-02-06 2017-02-02 3.826 27,661,965 +14,552 1.93% 105,842,695
2017-02-03 2017-02-01 3.810 27,647,413 -67,909 1.93% 105,331,036
2017-02-02 2017-01-27 3.826 27,715,322 +30,316 1.94% 106,046,854
2017-02-01 2017-01-25 3.810 27,685,006 -30,316 1.94% 105,474,258
2017-01-26 2017-01-24 3.826 27,715,322 -1,226,969 1.94% 106,046,854
2017-01-25 2017-01-23 3.810 28,942,291 -3,961,211 2.02% 110,264,258
2017-01-20 2017-01-18 3.826 32,903,502 +126,164 2.30% 125,898,334
2017-01-19 2017-01-17 3.826 32,777,338 +6,064 2.29% 125,415,594
2017-01-18 2017-01-16 3.826 32,771,274 -3,435,112 2.29% 125,392,391
2017-01-17 2017-01-13 3.859 36,206,386 +2,425 2.53% 139,730,402
2017-01-13 2017-01-11 3.876 36,203,961 +30,316 2.53% 140,318,142
2017-01-12 2017-01-10 3.826 36,173,645 -53,357 2.53% 138,410,849
2017-01-11 2017-01-09 3.843 36,227,002 +13,340 2.53% 139,212,487
2017-01-10 2017-01-06 3.859 36,213,662 +1,212 2.53% 139,758,483
2017-01-09 2017-01-05 3.925 36,212,450 -8,488 2.53% 142,142,759
2017-01-06 2017-01-04 3.909 36,220,938 -4,851 2.53% 141,578,698
2017-01-05 2017-01-03 3.942 36,225,789 -4,851 2.53% 142,792,576
2017-01-04 2016-12-30 3.975 36,230,640 -28,169 2.53% 144,006,775
2017-01-03 2016-12-29 3.942 36,258,809 +8,489 2.54% 142,922,733
2016-12-30 2016-12-28 4.024 36,250,320 -29,104 2.54% 145,878,586
2016-12-29 2016-12-23 3.958 36,279,424 -56,995 2.54% 143,602,335
2016-12-28 2016-12-22 3.909 36,336,419 -7,276 2.54% 142,030,085
2016-12-23 2016-12-21 3.760 36,343,695 +18,190 2.54% 136,663,897
2016-12-22 2016-12-20 3.661 36,325,505 +87,312 2.54% 133,000,879
2016-12-21 2016-12-19 3.744 36,238,193 +3,638 2.53% 135,669,513
2016-12-20 2016-12-16 3.843 36,234,555 -1,213 2.53% 139,241,511
2016-12-19 2016-12-15 3.810 36,235,768 -60,633 2.53% 138,050,927
2016-12-16 2016-12-14 3.793 36,296,401 -47,017 2.54% 137,683,303
2016-12-15 2016-12-13 3.810 36,343,418 -105,502 2.54% 138,461,051
2016-12-14 2016-12-12 3.777 36,448,920 +331,057 2.55% 137,660,715
2016-12-13 2016-12-09 3.859 36,117,863 -60,628 2.53% 139,388,768
2016-12-12 2016-12-08 3.909 36,178,491 -62,720 2.53% 141,412,783
2016-12-09 2016-12-07 3.925 36,241,211 -181,899 2.53% 142,255,653
2016-12-06 2016-12-02 3.958 36,423,110 +79,691 2.55% 144,171,077
2016-12-05 2016-12-01 3.958 36,343,419 +1,212 2.54% 143,855,642
2016-12-02 2016-11-30 3.975 36,342,207 +26,679 2.54% 144,450,223
2016-12-01 2016-11-29 3.975 36,315,528 +137,031 2.54% 144,344,181
2016-11-29 2016-11-25 3.892 36,178,497 +2,464,132 2.53% 140,816,128
2016-11-28 2016-11-24 3.859 33,714,365 -2,353,780 2.36% 130,113,008
2016-11-25 2016-11-23 3.892 36,068,145 -3,872,123 2.52% 140,386,609
2016-11-24 2016-11-22 3.843 39,940,268 -151,492 2.79% 153,481,760
2016-11-23 2016-11-21 3.826 40,091,760 +6,902,480 2.80% 153,402,692
2016-11-22 2016-11-18 3.793 33,189,280 -2,690,900 2.32% 125,897,047
2016-11-21 2016-11-17 3.793 35,880,180 -25,466 2.51% 136,104,450
2016-11-18 2016-11-16 3.793 35,905,646 -301,955 2.51% 136,201,050
2016-11-17 2016-11-15 3.760 36,207,601 -81,248 2.53% 136,152,140
2016-11-16 2016-11-14 3.810 36,288,849 +7,276 2.54% 138,253,154
2016-11-15 2016-11-11 3.793 36,281,573 +9,701 2.54% 137,627,056
2016-11-14 2016-11-10 3.826 36,271,872 -24,253 2.54% 138,786,694
2016-11-11 2016-11-09 3.826 36,296,125 +81,248 2.54% 138,879,493
2016-11-10 2016-11-08 3.909 36,214,877 -24,253 2.53% 141,555,007
2016-11-09 2016-11-07 3.876 36,239,130 +58,208 2.53% 140,454,449
2016-11-08 2016-11-04 3.892 36,180,922 +2,426 2.53% 140,825,567
2016-11-07 2016-11-03 3.909 36,178,496 -360,162 2.53% 141,412,803
2016-11-04 2016-11-02 3.826 36,538,658 +82,461 2.56% 139,807,494
2016-11-03 2016-11-01 3.843 36,456,197 +104,289 2.55% 140,093,233
2016-11-02 2016-10-31 3.892 36,351,908 +14,552 2.54% 141,491,089
2016-11-01 2016-10-28 3.925 36,337,356 -9,701 2.54% 142,633,046
2016-10-31 2016-10-27 3.958 36,347,057 -354,098 2.54% 143,870,042
2016-10-28 2016-10-26 3.958 36,701,155 +339,547 2.57% 145,271,643
2016-10-26 2016-10-24 4.041 36,361,608 +14,552 2.54% 146,926,130
2016-10-25 2016-10-20 3.991 36,347,056 -299,527 2.54% 145,068,955
2016-10-24 2016-10-19 3.975 36,646,583 -1,213 2.56% 145,660,033
2016-10-20 2016-10-18 3.958 36,647,796 +13,339 2.56% 145,060,436
2016-10-19 2016-10-17 3.942 36,634,457 +48,507 2.56% 144,403,439
2016-10-18 2016-10-14 3.958 36,585,950 -60,633 2.56% 144,815,635
2016-10-17 2016-10-13 3.909 36,646,583 +103,076 2.56% 143,242,439
2016-10-14 2016-10-12 3.925 36,543,507 +2,642,848 2.56% 143,442,239
2016-10-13 2016-10-11 3.958 33,900,659 +258,297 2.37% 134,186,634
2016-10-12 2016-10-07 3.991 33,642,362 +5,572,943 2.35% 134,273,936
2016-10-11 2016-10-06 3.991 28,069,419 -329,845 1.96% 112,031,117
2016-10-07 2016-10-05 3.925 28,399,264 +44,869 1.99% 111,474,085
2016-10-06 2016-10-04 3.925 28,354,395 -16,978 1.98% 111,297,963
2016-10-05 2016-10-03 3.925 28,371,373 +54,570 1.98% 111,364,606
2016-10-04 2016-09-30 3.909 28,316,803 -81,248 1.98% 110,683,387
2016-10-03 2016-09-29 3.942 28,398,051 -20,616 1.99% 111,937,682
2016-09-30 2016-09-28 3.925 28,418,667 -43,656 1.99% 111,550,247
2016-09-29 2016-09-27 3.958 28,462,323 +47,294 1.99% 112,660,444
2016-09-28 2016-09-26 3.909 28,415,029 -362,585 1.99% 111,067,328
2016-09-27 2016-09-23 3.909 28,777,614 +32,742 2.01% 112,484,583
2016-09-23 2016-09-21 3.942 28,744,872 +3,638 2.01% 113,304,760
2016-09-22 2016-09-20 3.909 28,741,234 -73,972 2.01% 112,342,383
2016-09-21 2016-09-19 3.958 28,815,206 +112,777 2.02% 114,057,237
2016-09-20 2016-09-15 3.942 28,702,429 -97,013 2.01% 113,137,461
2016-09-19 2016-09-14 3.876 28,799,442 -6,063 2.01% 111,619,947
2016-09-15 2016-09-13 3.876 28,805,505 -305,591 2.01% 111,643,445
2016-09-14 2016-09-12 3.975 29,111,096 -2,425 2.04% 115,708,556
2016-09-13 2016-09-09 4.090 29,113,521 -2,378,032 2.04% 119,079,304
2016-09-12 2016-09-08 3.958 31,491,553 -71,548 2.20% 124,650,836
2016-09-09 2016-09-07 3.958 31,563,101 +38,806 2.21% 124,934,039
2016-09-08 2016-09-06 3.975 31,524,295 +4,850 2.20% 125,300,355
2016-09-06 2016-09-02 3.793 31,519,445 -259,510 2.20% 119,562,854
2016-09-05 2016-09-01 3.810 31,778,955 +26,678 2.22% 121,071,373
2016-09-02 2016-08-31 3.876 31,752,277 +117,629 2.22% 123,064,449
2016-09-01 2016-08-30 3.925 31,634,648 -3,638 2.21% 124,173,762
2016-08-31 2016-08-29 3.892 31,638,286 -36,380 2.21% 123,144,445
2016-08-30 2016-08-26 3.909 31,674,666 +55,782 2.22% 123,808,444
2016-08-29 2016-08-25 3.892 31,618,884 -605,119 2.21% 123,068,927
2016-08-26 2016-08-24 3.991 32,224,003 +320,143 2.25% 128,612,959
2016-08-25 2016-08-23 4.255 31,903,860 -1,327,866 2.23% 135,754,055
2016-08-24 2016-08-22 4.239 33,231,726 -1,404,263 2.32% 140,856,177
2016-08-23 2016-08-19 4.338 34,635,989 -681,750 2.42% 150,235,725
2016-08-22 2016-08-18 4.371 35,317,739 +301,954 2.47% 154,357,822
2016-08-19 2016-08-17 4.354 35,015,785 -264,361 2.45% 152,460,616
2016-08-18 2016-08-16 4.354 35,280,146 +180,125 2.47% 153,611,658
2016-08-17 2016-08-15 4.288 35,100,021 -3,947,897 2.45% 150,511,817
2016-08-16 2016-08-12 4.222 39,047,918 +9,285 2.73% 164,864,718
2016-08-15 2016-08-11 3.975 39,038,633 -197,664 2.73% 155,167,770
2016-08-12 2016-08-10 4.024 39,236,297 -709,228 2.74% 157,894,759
2016-08-11 2016-08-09 4.057 39,945,525 -201,303 2.79% 162,066,449
2016-08-10 2016-08-08 3.975 40,146,828 +252,234 2.81% 159,572,539
2016-08-09 2016-08-05 3.942 39,894,594 -384,262 2.79% 157,254,045
2016-08-08 2016-08-04 3.942 40,278,856 -23,041 2.82% 158,768,705
2016-08-05 2016-08-03 3.892 40,301,897 -217,066 2.82% 156,865,474
2016-08-04 2016-08-01 3.975 40,518,963 +4,785,518 2.83% 161,051,673
2016-08-03 2016-07-29 3.859 35,733,445 +791,867 2.50% 137,905,193
2016-08-01 2016-07-28 3.975 34,941,578 -662,115 2.44% 138,883,110
2016-07-29 2016-07-27 3.958 35,603,693 -435,348 2.49% 140,927,635
2016-07-28 2016-07-26 3.991 36,039,041 +329,845 2.52% 143,839,600
2016-07-26 2016-07-22 4.008 35,709,196 +8,488 2.50% 143,112,056
2016-07-25 2016-07-21 4.008 35,700,708 +13,339 2.50% 143,078,039
2016-07-22 2016-07-20 4.008 35,687,369 -2,425 2.50% 143,024,580
2016-07-21 2016-07-19 4.041 35,689,794 +10,914 2.50% 144,211,535
2016-07-19 2016-07-15 4.074 35,678,880 +93,375 2.50% 145,344,312
2016-07-18 2016-07-14 4.057 35,585,505 +143,094 2.49% 144,377,034
2016-07-15 2016-07-13 4.074 35,442,411 -405,768 2.48% 144,381,014
2016-07-14 2016-07-12 4.090 35,848,179 +192,814 2.51% 146,625,213
2016-07-13 2016-07-11 4.024 35,655,365 +16,977 2.49% 143,484,368
2016-07-12 2016-07-08 4.008 35,638,388 -12,127 2.49% 142,828,278
2016-07-11 2016-07-07 4.057 35,650,515 -72,759 2.49% 144,640,792
2016-07-08 2016-07-06 3.975 35,723,274 +78,823 2.50% 141,990,135
2016-07-07 2016-07-05 3.991 35,644,451 +7,276 2.49% 142,264,706
2016-07-06 2016-07-04 4.074 35,637,175 +4,850 2.49% 145,174,420
2016-07-05 2016-06-30 4.156 35,632,325 -124,904 2.49% 148,093,016
2016-07-04 2016-06-29 4.041 35,757,229 -2,425 2.50% 144,484,020
2016-06-30 2016-06-28 3.826 35,759,654 +187,963 2.50% 136,826,799
2016-06-29 2016-06-27 3.843 35,571,691 +16,977 2.49% 136,694,269
2016-06-28 2016-06-24 4.079 35,554,714 +66,696 2.49% 145,037,379
2016-06-27 2016-06-23 4.130 35,488,018 +1,196,496 2.48% 146,582,446
2016-06-24 2016-06-22 4.148 34,291,522 +632,208 2.48% 142,225,637
2016-06-23 2016-06-21 4.148 33,659,314 +5 2.44% 139,603,526
2016-06-22 2016-06-20 4.062 33,659,309 +248,412 2.44% 136,731,005
2016-06-21 2016-06-17 4.011 33,410,897 -1,172 2.42% 134,011,125
2016-06-20 2016-06-16 3.943 33,412,069 -1,171 2.42% 131,734,705
2016-06-17 2016-06-15 3.977 33,413,240 +32,531 2.42% 132,879,922
2016-06-16 2016-06-14 3.977 33,380,709 +2,344 2.42% 132,750,551
2016-06-15 2016-06-13 3.960 33,378,365 -72,279 2.42% 132,171,524
2016-06-14 2016-06-10 4.096 33,450,644 +29,294 2.42% 137,025,242
2016-06-13 2016-06-08 4.216 33,421,350 -96,085 2.42% 140,898,314
2016-06-10 2016-06-07 4.216 33,517,435 +108,975 2.43% 141,303,391
2016-06-08 2016-06-06 4.216 33,408,460 +1,172 2.42% 140,843,972
2016-06-07 2016-06-03 4.233 33,407,288 -1,110,845 2.42% 141,409,229
2016-06-06 2016-06-02 4.199 34,518,133 -338,644 2.50% 144,932,992
2016-06-03 2016-06-01 4.250 34,856,777 -45,699 2.52% 148,139,689
2016-06-01 2016-05-30 4.165 34,902,476 +45,699 2.53% 145,355,315
2016-05-31 2016-05-27 4.130 34,856,777 -145,886 2.52% 143,975,120
2016-05-30 2016-05-26 4.096 35,002,663 -355,049 2.53% 143,382,841
2016-05-27 2016-05-25 4.113 35,357,712 -6,197,531 2.56% 145,440,732
2016-05-26 2016-05-24 4.062 41,555,243 -8,264,546 3.01% 168,805,906
2016-05-25 2016-05-23 4.045 49,819,789 +137,098 3.61% 201,527,856
2016-05-24 2016-05-20 4.182 49,682,691 -176,939 3.60% 207,757,183
2016-05-23 2016-05-19 4.113 49,859,630 +43,881 3.61% 205,093,052
2016-05-20 2016-05-18 4.028 49,815,749 -6,547,268 3.61% 200,661,254
2016-05-19 2016-05-17 4.079 56,363,017 -328,837 4.08% 229,920,125
2016-05-18 2016-05-16 4.096 56,691,854 +20,522,100 4.10% 232,229,162
2016-05-16 2016-05-12 4.182 36,169,754 -18,748 2.62% 151,250,387
2016-05-13 2016-05-11 4.233 36,188,502 -33,982 2.62% 153,181,790
2016-05-12 2016-05-10 4.182 36,222,484 -23,435 2.62% 151,470,887
2016-05-11 2016-05-09 4.130 36,245,919 +53,984 2.62% 149,712,939
2016-05-10 2016-05-06 4.182 36,191,935 +548,134 2.62% 151,343,140
2016-05-09 2016-05-05 4.250 35,643,801 -802,492 2.58% 151,484,505
2016-05-06 2016-05-04 4.130 36,446,293 +116,006 2.64% 150,540,579
2016-05-05 2016-05-03 4.182 36,330,287 -2,117,414 2.63% 151,921,684
2016-05-04 2016-04-29 4.199 38,447,701 -38,669 2.78% 161,432,264
2016-05-03 2016-04-28 4.182 38,486,370 +30,466 2.79% 160,937,736
2016-04-29 2016-04-27 4.199 38,455,904 +1,172 2.78% 161,466,706
2016-04-28 2016-04-26 4.199 38,454,732 +65,620 2.78% 161,461,785
2016-04-27 2016-04-25 4.250 38,389,112 -336,373 2.78% 163,151,949
2016-04-26 2016-04-22 4.318 38,725,485 -608,153 2.80% 167,225,399
2016-04-25 2016-04-21 4.318 39,333,638 -392,458 2.85% 169,851,541
2016-04-22 2016-04-20 4.284 39,726,096 -52,732 2.88% 170,190,166
2016-04-21 2016-04-19 4.404 39,778,828 -1,672,127 2.88% 175,168,715
2016-04-20 2016-04-18 4.369 41,450,955 -84,368 3.00% 181,117,060
2016-04-19 2016-04-15 4.438 41,535,323 +106,849 3.01% 184,321,414
2016-04-18 2016-04-14 4.438 41,428,474 +392,546 3.00% 183,847,250
2016-04-15 2016-04-13 4.438 41,035,928 +326,926 2.97% 182,105,248
2016-04-14 2016-04-12 4.335 40,709,002 +243,730 2.95% 176,485,498
2016-04-13 2016-04-11 4.318 40,465,272 +182,797 2.93% 174,738,192
2016-04-12 2016-04-08 4.284 40,282,475 +8,202 2.92% 172,573,744
2016-04-11 2016-04-07 4.335 40,274,273 -10,546 2.92% 174,600,820
2016-04-08 2016-04-06 4.233 40,284,819 +8,203 2.92% 170,521,032
2016-04-07 2016-04-05 4.096 40,276,616 +11,717 2.92% 164,986,751
2016-04-06 2016-04-01 4.113 40,264,899 -28,122 2.91% 165,625,999
2016-04-05 2016-03-31 4.233 40,293,021 -812,282 2.92% 170,555,750
2016-04-01 2016-03-30 4.318 41,105,303 +1,087,410 2.98% 177,501,991
2016-03-31 2016-03-29 4.233 40,017,893 -175,767 2.90% 169,391,164
2016-03-30 2016-03-24 4.250 40,193,660 +206,233 2.91% 170,821,195
2016-03-29 2016-03-23 4.301 39,987,427 +66,791 2.89% 171,992,241
2016-03-24 2016-03-22 4.301 39,920,636 +123,037 2.89% 171,704,962
2016-03-23 2016-03-21 4.369 39,797,599 +1,447,689 2.88% 173,892,836
2016-03-22 2016-03-18 4.369 38,349,910 -1,172 2.78% 167,567,260
2016-03-18 2016-03-16 4.079 38,351,082 +42,184 2.78% 156,444,527
2016-03-16 2016-03-14 4.216 38,308,898 +15,233 2.77% 161,503,324
2016-03-15 2016-03-11 4.130 38,293,665 -1,882,514 2.77% 158,171,107
2016-03-14 2016-03-10 4.045 40,176,179 +25,780 2.91% 162,518,135
2016-03-11 2016-03-09 4.113 40,150,399 +29,411 2.91% 165,155,013
2016-03-10 2016-03-08 4.148 40,120,988 +151,159 2.90% 166,403,611
2016-03-09 2016-03-07 4.199 39,969,829 -8,231,736 2.89% 167,823,298
2016-03-08 2016-03-04 4.267 48,201,565 -16,405 3.49% 205,677,129
2016-03-07 2016-03-03 4.062 48,217,970 +31,638 3.49% 195,871,267
2016-03-04 2016-03-02 4.113 48,186,332 +8,094,534 3.49% 198,210,093
2016-03-03 2016-03-01 3.892 40,091,798 +1,396,758 2.90% 156,018,190
2016-03-02 2016-02-29 3.806 38,695,040 -31,638 2.80% 147,280,421
2016-03-01 2016-02-26 3.926 38,726,678 -2,343 2.80% 152,027,773
2016-02-29 2016-02-25 3.772 38,729,021 +91,399 2.80% 146,087,698
2016-02-26 2016-02-24 3.909 38,637,622 +228,602 2.80% 151,018,699
2016-02-25 2016-02-23 3.994 38,409,020 -8,371,179 2.78% 153,403,030
2016-02-24 2016-02-22 3.943 46,780,199 +8,012,615 3.39% 184,441,607
2016-02-23 2016-02-19 4.028 38,767,584 -1,478,783 2.81% 156,158,487
2016-02-22 2016-02-18 4.113 40,246,367 +914,355 2.91% 165,549,769
2016-02-19 2016-02-17 3.909 39,332,012 +28,122 2.85% 153,732,786
2016-02-18 2016-02-16 3.926 39,303,890 -200,374 2.84% 154,293,711
2016-02-17 2016-02-15 3.806 39,504,264 +192,172 2.86% 150,360,476
2016-02-16 2016-02-12 3.653 39,312,092 +25,779 2.85% 143,590,194
2016-02-15 2016-02-11 3.636 39,286,313 -275,368 2.84% 142,825,492
2016-02-12 2016-02-05 3.874 39,561,681 -264,019 2.86% 153,279,984
2016-02-11 2016-02-04 4.079 39,825,700 +124,209 2.88% 162,459,897
2016-02-05 2016-02-03 3.994 39,701,491 +187,484 2.87% 158,565,072
2016-02-04 2016-02-02 3.994 39,514,007 +45,605 2.86% 157,816,273
2016-02-03 2016-02-01 3.943 39,468,402 -7,047,372 2.86% 155,613,180
2016-02-02 2016-01-29 3.874 46,515,774 +481,600 3.37% 180,223,310
2016-02-01 2016-01-28 3.755 46,034,174 -304,663 3.33% 172,857,365
2016-01-29 2016-01-27 3.670 46,338,837 -8,205 3.35% 170,046,792
2016-01-28 2016-01-26 3.721 46,347,042 +207,404 3.35% 172,450,068
2016-01-27 2016-01-25 3.857 46,139,638 +326,926 3.34% 177,978,473
2016-01-26 2016-01-22 3.755 45,812,712 -579,658 3.32% 172,025,780
2016-01-25 2016-01-21 3.550 46,392,370 -146,471 3.36% 164,700,436
2016-01-22 2016-01-20 3.721 46,538,841 +1,063,974 3.37% 173,163,722
2016-01-21 2016-01-19 3.892 45,474,867 -580,404 3.29% 176,966,531
2016-01-20 2016-01-18 3.806 46,055,271 -948,189 3.33% 175,294,810
2016-01-19 2016-01-15 3.926 47,003,460 +347,779 3.40% 184,519,606
2016-01-18 2016-01-14 4.096 46,655,681 -184,277 3.38% 191,117,576
2016-01-15 2016-01-13 4.028 46,839,958 +296,460 3.39% 188,674,563
2016-01-14 2016-01-12 4.062 46,543,498 +62,104 3.37% 189,069,219
2016-01-13 2016-01-11 4.096 46,481,394 -305,836 3.36% 190,403,637
2016-01-12 2016-01-08 4.404 46,787,230 +297,632 3.39% 206,030,679
2016-01-11 2016-01-07 4.404 46,489,598 +331,612 3.36% 204,720,037
2016-01-08 2016-01-06 4.694 46,157,986 +7,235,727 3.34% 216,652,846
2016-01-07 2016-01-05 4.608 38,922,259 +1,347,544 2.82% 179,368,698
2016-01-06 2016-01-04 4.489 37,574,715 +556,594 2.72% 168,669,399
2016-01-05 2015-12-31 4.694 37,018,121 +57,417 2.68% 173,752,843
2016-01-04 2015-12-29 4.677 36,960,704 +28,123 2.68% 172,852,494
2015-12-30 2015-12-28 4.660 36,932,581 +356,220 2.67% 172,090,604
2015-12-29 2015-12-24 4.694 36,576,361 -415,980 2.65% 171,679,343
2015-12-28 2015-12-22 4.591 36,992,341 +339,815 2.68% 169,843,507
2015-12-23 2015-12-21 4.643 36,652,526 -3,515 2.65% 170,160,075
2015-12-22 2015-12-18 4.660 36,656,041 +970,232 2.65% 170,802,042
2015-12-21 2015-12-17 4.574 35,685,809 +412,465 2.58% 163,235,718
2015-12-18 2015-12-16 4.472 35,273,344 -2,071,702 2.55% 157,736,710
2015-12-17 2015-12-15 4.404 37,345,046 +120,693 2.70% 164,451,394
2015-12-16 2015-12-14 4.335 37,224,353 +271,769 2.69% 161,378,520
2015-12-15 2015-12-11 4.404 36,952,584 -233,100 2.67% 162,723,161
2015-12-14 2015-12-10 4.455 37,185,684 +256,619 2.69% 165,653,698
2015-12-11 2015-12-09 4.557 36,929,065 +23,245 2.67% 168,292,370
2015-12-10 2015-12-08 4.660 36,905,820 +69,320 2.67% 171,965,909
2015-12-09 2015-12-07 4.745 36,836,500 +53,907 2.67% 174,786,549
2015-12-08 2015-12-04 4.813 36,782,593 +19,920 2.66% 177,041,999
2015-12-07 2015-12-03 4.830 36,762,673 +52,730 2.66% 177,573,588
2015-12-04 2015-12-02 4.864 36,709,943 +208,576 2.66% 178,572,025
2015-12-03 2015-12-01 4.762 36,501,367 -1,388,767 2.64% 173,819,376
2015-12-02 2015-11-30 4.660 37,890,134 +1,296,200 2.74% 176,552,407
2015-12-01 2015-11-27 4.557 36,593,934 +3,512 2.65% 166,765,118
2015-11-30 2015-11-26 4.677 36,590,422 -152,326 2.65% 171,120,813
2015-11-27 2015-11-25 4.711 36,742,748 +4,679 2.66% 173,087,446
2015-11-26 2015-11-24 4.728 36,738,069 -371,417 2.66% 173,692,453
2015-11-25 2015-11-23 4.830 37,109,486 +242,525 2.69% 179,248,788
2015-11-24 2015-11-20 4.830 36,866,961 -17,577 2.67% 178,077,327
2015-11-23 2015-11-19 4.779 36,884,538 +14,221,277 2.67% 176,273,583
2015-11-20 2015-11-18 4.591 22,663,261 +106,632 1.64% 104,054,181
2015-11-19 2015-11-17 4.643 22,556,629 -67,963 1.63% 104,719,595
2015-11-18 2015-11-16 4.489 22,624,592 -331,613 1.64% 101,559,688
2015-11-17 2015-11-13 4.557 22,956,205 -340,987 1.66% 104,615,542
2015-11-16 2015-11-12 4.643 23,297,192 +278,883 1.69% 108,157,673
2015-11-13 2015-11-11 4.660 23,018,309 +356,220 1.67% 107,255,832
2015-11-12 2015-11-10 4.711 22,662,089 -311,693 1.64% 106,756,389
2015-11-11 2015-11-09 4.711 22,973,782 +119,522 1.66% 108,224,710
2015-11-10 2015-11-06 4.779 22,854,260 +44,527 1.65% 109,221,981
2015-11-09 2015-11-05 4.779 22,809,733 -2,343 1.65% 109,009,184
2015-11-06 2015-11-04 4.625 22,812,076 +37,496 1.65% 105,516,154
2015-11-05 2015-11-03 4.523 22,774,580 -123,036 1.65% 103,010,407
2015-11-04 2015-11-02 4.608 22,897,616 +126,552 1.66% 105,520,997
2015-11-03 2015-10-30 4.608 22,771,064 +5,859 1.65% 104,937,797
2015-11-02 2015-10-29 4.694 22,765,205 -39,724 1.65% 106,853,589
2015-10-30 2015-10-28 4.745 22,804,929 +32,693 1.65% 108,207,752
2015-10-29 2015-10-27 4.830 22,772,236 +274,196 1.65% 109,996,018
2015-10-28 2015-10-26 4.933 22,498,040 -153,503 1.63% 110,975,569
2015-10-27 2015-10-23 4.899 22,651,543 +297,632 1.64% 110,959,513
2015-10-26 2015-10-22 4.899 22,353,911 -138,270 1.62% 109,501,550
2015-10-23 2015-10-20 4.984 22,492,181 +138,270 1.63% 112,098,364
2015-10-22 2015-10-19 5.035 22,353,911 -242,558 1.62% 112,553,858
2015-10-20 2015-10-16 5.052 22,596,469 -213,264 1.64% 114,160,837
2015-10-19 2015-10-15 4.984 22,809,733 +337,473 1.65% 113,681,006
2015-10-16 2015-10-14 4.967 22,472,260 +105,460 1.63% 111,615,522
2015-10-15 2015-10-13 4.506 22,366,800 -64,448 1.62% 100,784,242
2015-10-14 2015-10-12 4.523 22,431,248 -25,779 1.62% 101,457,502
2015-10-12 2015-10-08 4.489 22,457,027 +261,306 1.63% 100,807,504
2015-10-09 2015-10-07 4.557 22,195,721 -100,773 1.61% 101,149,880
2015-10-08 2015-10-06 4.284 22,296,494 -90,227 1.61% 95,520,185
2015-10-07 2015-10-05 4.284 22,386,721 +52,730 1.62% 95,906,725
2015-10-06 2015-10-02 4.199 22,333,991 -972,575 1.62% 93,774,833
2015-10-05 2015-09-30 4.045 23,306,566 +185,141 1.69% 94,278,245
2015-10-02 2015-09-29 3.892 23,121,425 +24,607 1.67% 89,977,578
2015-09-30 2015-09-25 4.045 23,096,818 +60,933 1.67% 93,429,786
2015-09-29 2015-09-24 3.960 23,035,885 +646,820 1.67% 91,217,411
2015-09-25 2015-09-23 3.994 22,389,065 -1,508,804 1.62% 89,420,412
2015-09-24 2015-09-22 4.182 23,897,869 -308,178 1.73% 99,933,274
2015-09-23 2015-09-21 4.148 24,206,047 -170,352 1.75% 100,395,674
2015-09-22 2015-09-18 4.182 24,376,399 -2,868,510 1.76% 101,934,334
2015-09-21 2015-09-17 4.062 27,244,909 -1,134,280 1.97% 110,674,399
2015-09-18 2015-09-16 4.113 28,379,189 -18,749 2.05% 116,735,212
2015-09-17 2015-09-15 3.892 28,397,938 +121,044 2.06% 110,511,254
2015-09-16 2015-09-14 3.874 28,276,894 +1,353,253 2.05% 109,557,576
2015-09-15 2015-09-11 3.892 26,923,641 -781,672 1.95% 104,773,992
2015-09-14 2015-09-10 3.909 27,705,313 +1,082,617 2.01% 108,288,764
2015-09-11 2015-09-09 4.011 26,622,696 -152,331 1.93% 106,783,647
2015-09-10 2015-09-08 3.857 26,775,027 -1,664,582 1.94% 103,281,660
2015-09-09 2015-09-07 3.704 28,439,609 -1,171 2.06% 105,333,911
2015-09-08 2015-09-04 3.618 28,440,780 +213,326 2.06% 102,911,099
2015-09-07 2015-09-02 3.653 28,227,454 +592,343 2.04% 103,102,770
2015-09-04 2015-09-01 3.601 27,635,111 +1,993,193 2.00% 99,524,160
2015-09-02 2015-08-31 3.823 25,641,918 -44,527 1.86% 98,035,502
2015-09-01 2015-08-28 3.909 25,686,445 -853,054 1.86% 100,397,833
2015-08-31 2015-08-27 3.994 26,539,499 +976,089 1.92% 105,996,965
2015-08-28 2015-08-26 3.636 25,563,410 -338,644 1.85% 92,935,843
2015-08-27 2015-08-25 3.687 25,902,054 +1,759,952 1.87% 95,493,280
2015-08-26 2015-08-24 3.636 24,142,102 +1,113,188 1.75% 87,768,674
2015-08-25 2015-08-21 4.028 23,028,914 -1,608,850 1.67% 92,762,045
2015-08-24 2015-08-20 4.233 24,637,764 -567,141 1.78% 104,288,837
2015-08-21 2015-08-19 4.318 25,204,905 -569,483 1.82% 108,840,478
2015-08-20 2015-08-18 4.386 25,774,388 +25,779 1.87% 113,059,312
2015-08-19 2015-08-17 4.557 25,748,609 -209,748 1.86% 117,341,028
2015-08-18 2015-08-14 4.540 25,958,357 -212,092 1.88% 117,853,827
2015-08-17 2015-08-13 4.455 26,170,449 +73,822 1.89% 116,583,351
2015-08-14 2015-08-12 4.438 26,096,627 +43,356 1.89% 115,809,072
2015-08-11 2015-08-07 4.608 26,053,271 +299,974 1.89% 120,063,466
2015-08-10 2015-08-06 4.591 25,753,297 +46,871 1.86% 118,241,511
2015-08-07 2015-08-05 4.591 25,706,426 +227,325 1.86% 118,026,311
2015-08-06 2015-08-04 4.591 25,479,101 -408,950 1.84% 116,982,590
2015-08-05 2015-08-03 4.557 25,888,051 +220,294 1.87% 117,976,490
2015-08-04 2015-07-31 4.472 25,667,757 +29,295 1.86% 114,782,073
2015-08-03 2015-07-30 4.438 25,638,462 -601,122 1.86% 113,775,872
2015-07-31 2015-07-29 4.421 26,239,584 +119,521 1.90% 115,995,613
2015-07-30 2015-07-28 4.438 26,120,063 +316,380 1.89% 115,913,074
2015-07-29 2015-07-27 4.284 25,803,683 +324,582 1.87% 110,545,298
2015-07-28 2015-07-24 4.660 25,479,101 -3,515 1.84% 118,722,109
2015-07-27 2015-07-23 4.762 25,482,616 -21,092 1.84% 121,348,124
2015-07-24 2015-07-22 4.745 25,503,708 -794,465 1.85% 121,013,265
2015-07-23 2015-07-21 4.830 26,298,173 +1,039,367 1.90% 127,027,242
2015-07-22 2015-07-20 4.779 25,258,806 +200,374 1.83% 120,713,461
2015-07-20 2015-07-16 4.728 25,058,432 -822,588 1.81% 118,472,762
2015-07-17 2015-07-15 4.677 25,881,020 +788,606 1.87% 121,036,625
2015-07-16 2015-07-14 4.796 25,092,414 +168,736 1.82% 120,346,543
2015-07-15 2015-07-13 4.916 24,923,678 +56,245 1.80% 122,515,059
2015-07-14 2015-07-10 4.677 24,867,433 -2,349,501 1.80% 116,296,427
2015-07-13 2015-07-09 4.369 27,216,934 -3,500,099 1.97% 118,922,497
2015-07-10 2015-07-08 3.755 30,717,033 +4,709,374 2.22% 115,341,820
2015-07-09 2015-07-07 4.284 26,007,659 +9,374 1.88% 111,419,149
2015-07-08 2015-07-06 4.523 25,998,285 +229,668 1.88% 117,591,364
2015-07-07 2015-07-03 4.950 25,768,617 +49,215 1.87% 127,548,091
2015-07-06 2015-07-02 5.155 25,719,402 +369,107 1.86% 132,572,261
2015-07-03 2015-06-30 5.486 25,350,295 -379,653 1.83% 139,077,443
2015-07-02 2015-06-29 5.382 25,729,948 +1,063,782 1.86% 138,480,047
2015-06-30 2015-06-26 5.608 24,666,166 +28,800 1.82% 138,321,844
2015-06-29 2015-06-25 5.695 24,637,366 -2 1.81% 140,299,046
2015-06-26 2015-06-24 5.799 24,637,368 +1,149,674 1.81% 142,865,503
2015-06-25 2015-06-23 5.799 23,487,694 -1,181,928 1.73% 136,198,852
2015-06-24 2015-06-22 5.625 24,669,622 -26,495 1.82% 138,769,526
2015-06-23 2015-06-19 5.504 24,696,117 -570,228 1.82% 135,917,236
2015-06-22 2015-06-18 5.538 25,266,345 +270,756 1.86% 139,932,858
2015-06-19 2015-06-17 5.556 24,995,589 -1,090,620 1.84% 138,867,287
2015-06-18 2015-06-16 5.434 26,086,209 +1,111,315 1.92% 141,756,149
2015-06-17 2015-06-15 5.660 24,974,894 -2,580,447 1.84% 141,353,919
2015-06-16 2015-06-12 5.764 27,555,341 -438,881 2.03% 158,829,245
2015-06-15 2015-06-11 5.677 27,994,222 +28,797 2.06% 158,928,855
2015-06-12 2015-06-10 5.625 27,965,425 -505,715 2.06% 157,308,805
2015-06-11 2015-06-09 5.573 28,471,140 +1,312,100 2.10% 158,670,609
2015-06-10 2015-06-08 5.868 27,159,040 +350,198 2.00% 159,374,088
2015-06-09 2015-06-05 5.990 26,808,842 -304,119 1.97% 160,577,151
2015-06-08 2015-06-04 6.059 27,112,961 +1,534,430 2.00% 164,281,619
2015-06-05 2015-06-03 6.094 25,578,531 -175,100 1.88% 155,872,433
2015-06-04 2015-06-02 6.146 25,753,631 +54,143 1.90% 158,280,834
2015-06-03 2015-06-01 6.285 25,699,488 -5,522,486 1.89% 161,517,521
2015-06-02 2015-05-29 6.198 31,221,974 +4,813,753 2.30% 193,515,240
2015-06-01 2015-05-28 6.233 26,408,221 +2,717,836 1.94% 164,596,347
2015-05-29 2015-05-27 6.424 23,690,385 +3,542,046 1.74% 152,181,003
2015-05-28 2015-05-26 6.389 20,148,339 -2,701,631 1.48% 128,728,191
2015-05-27 2015-05-22 6.267 22,849,970 -839,263 1.68% 143,212,008
2015-05-26 2015-05-21 6.320 23,689,233 -1,059,817 1.74% 149,705,922
2015-05-22 2015-05-20 6.181 24,749,050 +561,010 1.82% 152,966,077
2015-05-21 2015-05-19 6.146 24,188,040 +2,099,995 1.78% 148,658,771
2015-05-20 2015-05-18 6.129 22,088,045 -3,134,409 1.63% 135,368,801
2015-05-19 2015-05-15 6.163 25,222,454 +2,072,346 1.86% 155,454,139
2015-05-18 2015-05-14 6.163 23,150,108 +6,912 1.70% 142,681,601
2015-05-15 2015-05-13 6.215 23,143,196 -1,965,271 1.70% 143,844,400
2015-05-14 2015-05-12 6.129 25,108,467 -2,955,303 1.85% 153,879,760
2015-05-13 2015-05-11 6.302 28,063,770 +3,240,993 2.07% 176,863,916
2015-05-12 2015-05-08 6.111 24,822,777 +9,216 1.83% 151,697,921
2015-05-11 2015-05-07 5.920 24,813,561 +1,268,321 1.83% 146,902,799
2015-05-08 2015-05-06 6.198 23,545,240 +58,751 1.73% 145,934,487
2015-05-07 2015-05-05 6.337 23,486,489 -1,170,408 1.73% 148,832,426
2015-05-06 2015-05-04 6.649 24,656,897 +330,620 1.82% 163,954,671
2015-05-05 2015-04-30 6.684 24,326,277 +1,355,876 1.79% 162,600,911
2015-05-04 2015-04-29 6.424 22,970,401 -10,932,722 1.69% 147,556,009
2015-04-30 2015-04-28 6.215 33,903,123 +1 2.50% 210,721,733
2015-04-29 2015-04-27 6.320 33,903,122 -205,316 2.50% 214,253,376
2015-04-28 2015-04-24 6.285 34,108,438 -124,679 2.51% 214,366,541
2015-04-27 2015-04-23 6.337 34,233,117 -1,742,791 2.52% 216,933,142
2015-04-24 2015-04-22 6.458 35,975,908 +2,459,700 2.65% 232,349,265
2015-04-23 2015-04-21 6.163 33,516,208 -6,607,985 2.47% 206,571,227
2015-04-22 2015-04-20 6.354 40,124,193 +5,519,843 2.95% 254,961,141
2015-04-21 2015-04-17 6.684 34,604,350 +514,679 2.55% 231,301,274
2015-04-20 2015-04-16 6.788 34,089,671 +2,193,217 2.51% 231,412,154
2015-04-17 2015-04-15 6.823 31,896,454 -714,225 2.35% 217,631,399
2015-04-16 2015-04-14 6.893 32,610,679 +1,002,973 2.40% 224,769,276
2015-04-15 2015-04-13 7.188 31,607,706 +3,498,001 2.33% 227,185,138
2015-04-14 2015-04-10 6.840 28,109,705 +2,354,639 2.07% 192,282,211
2015-04-13 2015-04-09 6.684 25,755,066 +3,196,733 1.90% 172,151,177
2015-04-10 2015-04-08 6.458 22,558,333 +6,912 1.66% 145,692,281
2015-04-09 2015-04-02 5.886 22,551,421 -48,383 1.66% 132,727,285
2015-04-08 2015-04-01 5.920 22,599,804 +1,509,260 1.66% 133,796,776
2015-04-02 2015-03-31 5.695 21,090,544 -1,794,609 1.55% 120,101,443
2015-04-01 2015-03-30 5.486 22,885,153 +2,611,528 1.68% 125,553,118
2015-03-31 2015-03-27 5.365 20,273,625 -293,753 1.49% 108,761,825
2015-03-30 2015-03-26 5.434 20,567,378 +10,368 1.51% 111,766,041
2015-03-27 2015-03-25 5.399 20,557,010 +4,608 1.51% 110,995,899
2015-03-26 2015-03-24 5.330 20,552,402 +1,413,474 1.51% 109,543,739
2015-03-25 2015-03-23 5.313 19,138,928 +70,271 1.41% 101,677,681
2015-03-24 2015-03-20 5.417 19,068,657 +33,407 1.40% 103,290,719
2015-03-23 2015-03-19 5.417 19,035,250 -805,981 1.40% 103,109,760
2015-03-20 2015-03-18 5.486 19,841,231 +1,074,391 1.46% 108,853,474
2015-03-19 2015-03-17 5.313 18,766,840 -2,908,998 1.38% 99,700,922
2015-03-18 2015-03-16 5.347 21,675,838 +171,644 1.60% 115,907,946
2015-03-17 2015-03-13 5.347 21,504,194 -402,039 1.58% 114,990,109
2015-03-16 2015-03-12 5.434 21,906,233 +55,295 1.61% 119,041,568
2015-03-13 2015-03-11 5.452 21,850,938 +200,444 1.61% 119,120,452
2015-03-12 2015-03-10 5.399 21,650,494 +470,006 1.59% 116,900,077
2015-03-11 2015-03-09 5.504 21,180,488 +110,589 1.56% 116,568,665
2015-03-10 2015-03-06 5.504 21,069,899 -276,858 1.55% 115,960,029
2015-03-09 2015-03-05 5.590 21,346,757 +1,169,900 1.57% 119,336,797
2015-03-06 2015-03-04 5.677 20,176,857 -393,975 1.49% 114,548,094
2015-03-05 2015-03-03 5.868 20,570,832 +223,483 1.51% 120,713,309
2015-03-04 2015-03-02 5.868 20,347,349 +119,806 1.50% 119,401,871
2015-03-03 2015-02-27 5.556 20,227,543 +235,003 1.49% 112,377,589
2015-03-02 2015-02-26 5.573 19,992,540 -263,803 1.47% 111,419,089
2015-02-27 2015-02-25 5.504 20,256,343 +110,590 1.49% 111,482,552
2015-02-26 2015-02-24 5.452 20,145,753 -216,572 1.48% 109,824,631
2015-02-25 2015-02-23 5.452 20,362,325 +238,458 1.50% 111,005,274
2015-02-24 2015-02-18 5.226 20,123,867 -1,152 1.48% 105,163,379
2015-02-23 2015-02-16 5.191 20,125,019 -351,353 1.48% 104,470,599
2015-02-17 2015-02-13 5.174 20,476,372 +368,633 1.51% 105,939,001
2015-02-13 2015-02-11 5.208 20,107,739 +1,152 1.48% 104,729,997
2015-02-12 2015-02-10 5.174 20,106,587 +5,735,825 1.48% 104,025,837
2015-02-11 2015-02-09 5.261 14,370,762 +1,313,253 1.06% 75,597,777
2015-02-10 2015-02-06 5.208 13,057,509 -1,152 0.96% 68,009,282
2015-02-09 2015-02-05 5.208 13,058,661 -337,359 0.96% 68,015,282
2015-02-06 2015-02-04 5.452 13,396,020 +2,788,637 0.99% 73,028,442
2015-02-05 2015-02-03 5.399 10,607,383 -6,963,594 0.78% 57,273,700
2015-02-04 2015-02-02 5.261 17,570,977 +14,515,545 1.29% 92,432,593
2015-01-29 2015-01-27 5.382 3,055,432 -8,351,826 0.22% 16,444,509
2015-01-26 2015-01-22 5.382 11,407,258 -1,731,411 0.84% 61,394,513
2015-01-23 2015-01-21 5.382 13,138,669 +10,537,115 0.97% 70,713,065
2015-01-21 2015-01-19 5.538 2,601,554 -3,456 0.19% 14,408,213
2015-01-20 2015-01-16 5.781 2,605,010 +47,231 0.19% 15,060,529
2015-01-19 2015-01-15 5.938 2,557,779 -18,431 0.19% 15,187,130
2015-01-16 2015-01-14 6.007 2,576,210 -21,888 0.19% 15,475,474
2015-01-15 2015-01-13 5.833 2,598,098 -1,152 0.19% 15,155,889
2015-01-14 2015-01-12 5.886 2,599,250 -532,213 0.19% 15,297,989
2015-01-13 2015-01-09 6.059 3,131,463 +581,748 0.23% 18,974,018
2015-01-12 2015-01-08 6.024 2,549,715 +31,496 0.19% 15,360,583
2015-01-09 2015-01-07 5.660 2,518,219 -4,608 0.19% 14,252,718
2015-01-08 2015-01-06 5.625 2,522,827 -2,304 0.19% 14,191,199
2015-01-07 2015-01-05 5.642 2,525,131 +18,431 0.19% 14,247,999
2015-01-06 2015-01-02 5.695 2,506,700 -143,997 0.18% 14,274,562
2015-01-05 2014-12-31 5.851 2,650,697 -542,580 0.20% 15,508,743
2015-01-02 2014-12-29 5.347 3,193,277 +230,395 0.24% 17,075,519
2014-12-30 2014-12-24 5.313 2,962,882 +307,578 0.22% 15,740,640
2014-12-29 2014-12-22 5.278 2,655,304 +4,607 0.20% 14,014,398
2014-12-23 2014-12-19 5.469 2,650,697 +132,093 0.20% 14,496,302
2014-12-22 2014-12-18 5.504 2,518,604 -875,501 0.19% 13,861,357
2014-12-19 2014-12-17 5.365 3,394,105 -10,368 0.25% 18,208,340
2014-12-18 2014-12-16 5.781 3,404,473 +374,392 0.25% 19,682,521
2014-12-17 2014-12-15 5.851 3,030,081 +345,593 0.22% 17,728,449
2014-12-15 2014-12-11 5.764 2,684,488 +3,456 0.20% 15,473,414
2014-12-12 2014-12-10 5.972 2,681,032 +778,736 0.20% 16,012,054
2014-12-11 2014-12-09 5.764 1,902,296 -948,077 0.14% 10,964,852
2014-12-10 2014-12-08 5.781 2,850,373 +2,304 0.21% 16,479,064
2014-12-09 2014-12-05 5.920 2,848,069 +152,061 0.21% 16,861,317
2014-12-08 2014-12-04 5.990 2,696,008 -307,649 0.20% 16,148,302
2014-12-05 2014-12-03 5.955 3,003,657 +554,172 0.22% 17,886,734
2014-12-04 2014-12-02 6.111 2,449,485 +577,140 0.18% 14,969,388
2014-12-03 2014-12-01 6.337 1,872,345 -172,412 0.14% 11,864,934
2014-12-02 2014-11-28 6.632 2,044,757 +171,644 0.15% 13,560,998
2014-12-01 2014-11-27 6.476 1,873,113 +1,152 0.14% 12,129,961
2014-11-28 2014-11-26 6.563 1,871,961 -921,581 0.14% 12,285,001
2014-11-27 2014-11-25 6.632 2,793,542 +603,636 0.21% 18,527,003
2014-11-26 2014-11-24 6.354 2,189,906 +286,842 0.16% 13,915,319
2014-11-25 2014-11-21 6.250 1,903,064 +102,526 0.14% 11,894,399
2014-11-21 2014-11-19 6.233 1,800,538 +2,304 0.13% 11,222,338
2014-11-20 2014-11-18 6.094 1,798,234 -292,602 0.13% 10,958,218
2014-11-19 2014-11-17 6.233 2,090,836 -168,189 0.15% 13,031,698
2014-11-18 2014-11-14 6.267 2,259,025 +450,423 0.17% 14,158,422
2014-11-17 2014-11-13 6.354 1,808,602 +184,316 0.13% 11,492,399
2014-11-14 2014-11-12 6.285 1,624,286 -1,081,705 0.12% 10,208,400
2014-11-13 2014-11-11 5.868 2,705,991 +533,364 0.20% 15,879,238
2014-11-12 2014-11-10 5.903 2,172,627 +442,359 0.16% 12,824,803
2014-11-11 2014-11-07 5.938 1,730,268 -813,295 0.13% 10,273,681
2014-11-10 2014-11-06 6.024 2,543,563 +283,386 0.19% 15,323,521
2014-11-07 2014-11-05 5.955 2,260,177 +527,605 0.17% 13,459,322
2014-11-06 2014-11-04 6.059 1,732,572 -1,953,751 0.13% 10,497,921
2014-11-05 2014-11-03 6.094 3,686,323 +839,215 0.27% 22,464,001
2014-11-04 2014-10-31 6.042 2,847,108 +793,711 0.21% 17,201,637
2014-11-03 2014-10-30 5.990 2,053,397 +325,433 0.15% 12,299,250
2014-10-30 2014-10-28 5.747 1,727,964 -59,903 0.13% 9,930,001
2014-10-29 2014-10-27 5.660 1,787,867 +175,101 0.13% 10,119,042
2014-10-28 2014-10-24 5.764 1,612,766 -1,062,122 0.12% 9,295,998
2014-10-27 2014-10-23 5.695 2,674,888 +688,882 0.20% 15,232,320
2014-10-24 2014-10-22 5.799 1,986,006 -5,513 0.15% 11,516,317
2014-10-23 2014-10-21 5.747 1,991,519 -2,371,919 0.15% 11,444,559
2014-10-22 2014-10-20 5.677 4,363,438 -1,605,855 0.32% 24,772,119
2014-10-20 2014-10-16 5.816 5,969,293 +71,421 0.44% 34,717,968
2014-10-17 2014-10-15 5.851 5,897,872 +331,523 0.43% 34,507,369
2014-10-16 2014-10-14 5.920 5,566,349 -1,815,498 0.41% 32,954,248
2014-10-15 2014-10-13 6.024 7,381,847 +1,132,364 0.54% 44,471,432
2014-10-14 2014-10-10 5.868 6,249,483 +87,564 0.46% 36,673,080
2014-10-13 2014-10-09 5.972 6,161,919 -701,553 0.45% 36,801,119
2014-10-10 2014-10-08 6.007 6,863,472 +338,073 0.51% 41,229,357
2014-10-09 2014-10-07 5.920 6,525,399 +126,173 0.48% 38,632,076
2014-10-08 2014-10-06 5.903 6,399,226 -23,188,123 0.47% 37,773,999
2014-10-07 2014-10-03 5.677 29,587,349 +23,625,874 2.18% 167,973,358
2014-10-06 2014-09-30 5.781 5,961,475 +287,994 0.53% 34,465,498
2014-10-03 2014-09-29 5.764 5,673,481 +3,945,517 0.50% 32,701,998
2014-09-30 2014-09-26 5.886 1,727,964 -2,529,739 0.15% 10,170,001
2014-09-24 2014-09-22 6.024 4,257,703 +410,103 0.38% 25,650,240
2014-09-23 2014-09-19 6.111 3,847,600 -184,316 0.34% 23,513,603
2014-09-22 2014-09-18 6.094 4,031,916 +964,204 0.36% 24,570,002
2014-09-19 2014-09-17 6.111 3,067,712 +577,140 0.27% 18,747,521
2014-09-17 2014-09-15 6.163 2,490,572 -1,102,441 0.22% 15,350,201
2014-09-16 2014-09-12 6.424 3,593,013 +156,669 0.32% 23,080,601
2014-09-15 2014-09-11 6.406 3,436,344 +658,930 0.30% 22,014,539
2014-09-12 2014-09-10 6.267 2,777,414 -221,179 0.25% 17,407,421
2014-09-11 2014-09-08 6.320 2,998,593 +220,027 0.26% 18,949,838
2014-09-10 2014-09-05 6.163 2,778,566 +359,417 0.25% 17,125,201
2014-09-08 2014-09-04 6.267 2,419,149 +460,790 0.21% 15,161,997
2014-09-03 2014-09-01 5.972 1,958,359 -343,289 0.17% 11,696,000
2014-09-02 2014-08-29 5.955 2,301,648 +343,289 0.20% 13,706,281
2014-09-01 2014-08-28 5.955 1,958,359 -339,833 0.17% 11,662,000
2014-08-29 2014-08-27 6.059 2,298,192 -258,043 0.20% 13,925,100
2014-08-28 2014-08-26 6.059 2,556,235 -231,547 0.23% 15,488,623
2014-08-27 2014-08-25 5.972 2,787,782 +262,651 0.25% 16,649,602
2014-08-26 2014-08-22 5.920 2,525,131 +455,030 0.22% 14,949,439
2014-08-25 2014-08-21 5.851 2,070,101 +134,781 0.18% 12,111,782
2014-08-22 2014-08-20 5.833 1,935,320 +78,335 0.17% 11,289,603
2014-08-21 2014-08-19 5.590 1,856,985 +95,614 0.16% 10,381,279
2014-08-20 2014-08-18 5.799 1,761,371 +175,100 0.16% 10,213,719
2014-08-19 2014-08-15 5.886 1,586,271 -81,790 0.14% 9,336,061
2014-08-18 2014-08-14 5.764 1,668,061 -4,608 0.15% 9,614,719
2014-08-15 2014-08-13 5.868 1,672,669 -2,304 0.15% 9,815,520
2014-08-14 2014-08-12 5.729 1,674,973 +9,216 0.15% 9,596,400
2014-08-13 2014-08-11 5.851 1,665,757 -5,760 0.15% 9,746,039
2014-08-12 2014-08-08 5.972 1,671,517 +79,486 0.15% 9,982,880
2014-08-11 2014-08-07 5.938 1,592,031 -4,608 0.14% 9,452,882
2014-08-08 2014-08-06 5.747 1,596,639 +3,456 0.14% 9,175,322
2014-08-06 2014-08-04 5.816 1,593,183 -2,304 0.14% 9,266,102
2014-08-04 2014-07-31 5.747 1,595,487 +123,262 0.14% 9,168,702
2014-08-01 2014-07-30 5.903 1,472,225 +31,103 0.13% 8,690,399
2014-07-31 2014-07-29 5.972 1,441,122 +1,152 0.13% 8,606,881
2014-07-30 2014-07-28 6.024 1,439,970 -461,942 0.13% 8,675,001
2014-07-29 2014-07-25 6.007 1,901,912 -17,280 0.17% 11,424,919
2014-07-25 2014-07-23 6.250 1,919,192 +3,456 0.17% 11,995,201
2014-07-23 2014-07-21 6.250 1,915,736 -1,152 0.17% 11,973,600
2014-07-22 2014-07-18 6.267 1,916,888 -99,070 0.17% 12,014,081
2014-07-21 2014-07-17 6.337 2,015,958 +14,976 0.18% 12,775,001
2014-07-18 2014-07-16 6.441 2,000,982 -3,456 0.18% 12,888,539
2014-07-16 2014-07-14 6.320 2,004,438 +2,304 0.18% 12,667,199
2014-07-15 2014-07-11 6.372 2,002,134 -206,204 0.18% 12,756,919
2014-07-14 2014-07-10 6.597 2,208,338 +293,754 0.20% 14,569,201
2014-07-11 2014-07-09 6.250 1,914,584 -1,152 0.17% 11,966,400
2014-07-10 2014-07-08 6.389 1,915,736 -2,304 0.17% 12,239,680
2014-07-09 2014-07-07 6.493 1,918,040 +16 0.17% 12,454,201
2014-07-08 2014-07-04 6.024 1,918,024 -200,460 0.17% 11,555,004
2014-07-07 2014-07-03 6.024 2,118,484 -115,212 0.19% 12,762,662
2014-07-04 2014-07-02 6.042 2,233,696 -2,290 0.20% 13,495,529
2014-07-03 2014-06-30 6.007 2,235,986 +1,153 0.20% 13,431,725
2014-06-27 2014-06-25 5.990 2,234,833 -5,764 0.20% 13,385,998
2014-06-26 2014-06-24 5.903 2,240,597 -8,061 0.20% 13,226,023
2014-06-25 2014-06-23 5.764 2,248,658 +14,977 0.20% 12,961,286
2014-06-23 2014-06-19 5.938 2,233,681 -633 0.20% 13,262,758
2014-06-20 2014-06-18 5.972 2,234,314 +78,334 0.20% 13,344,099
2014-06-17 2014-06-13 6.337 2,155,980 -16,647 0.19% 13,662,312
2014-06-16 2014-06-12 6.354 2,172,627 +17,280 0.19% 13,805,523
2014-06-13 2014-06-11 6.624 2,155,347 -406,647 0.19% 14,277,184
2014-06-12 2014-06-10 6.554 2,561,994 +343,711 0.23% 16,790,304
2014-06-11 2014-06-09 6.483 2,218,283 +446,154 0.20% 14,381,437
2014-06-10 2014-06-06 6.236 1,772,129 -127,149 0.16% 11,051,879
2014-06-09 2014-06-05 6.078 1,899,278 +168,018 0.17% 11,543,703
2014-06-06 2014-06-04 6.166 1,731,260 -42,004 0.16% 10,674,999
2014-06-05 2014-06-03 6.289 1,773,264 +1,135 0.16% 11,152,677
2014-06-04 2014-05-30 6.148 1,772,129 +39,734 0.16% 10,895,779
2014-06-03 2014-05-29 5.955 1,732,395 -35,193 0.16% 10,315,758
2014-05-30 2014-05-28 5.972 1,767,588 -9,082 0.16% 10,556,459
2014-05-29 2014-05-27 6.113 1,776,670 +5,676 0.16% 10,861,099
2014-05-28 2014-05-26 6.325 1,770,994 +1,135 0.16% 11,200,800
2014-05-27 2014-05-23 6.272 1,769,859 +156,666 0.16% 11,100,082
2014-05-26 2014-05-22 6.289 1,613,193 +227,050 0.14% 10,145,935
2014-05-23 2014-05-21 6.113 1,386,143 -305,266 0.12% 8,473,738
2014-05-22 2014-05-20 6.078 1,691,409 +323,117 0.15% 10,280,287
2014-05-21 2014-05-19 5.937 1,368,292 +14,871 0.12% 8,123,556
2014-05-20 2014-05-16 5.549 1,353,421 +17,027 0.12% 7,510,710
2014-05-19 2014-05-15 5.673 1,336,394 +201 0.12% 7,581,024
2014-05-16 2014-05-14 5.849 1,336,193 -52,221 0.12% 7,815,284
2014-05-15 2014-05-13 5.831 1,388,414 +1,135 0.12% 8,096,261
2014-05-14 2014-05-12 5.708 1,387,279 -9,082 0.12% 7,918,562
2014-05-13 2014-05-09 5.514 1,396,361 +6,812 0.13% 7,699,802
2014-05-12 2014-05-08 5.778 1,389,549 -354,199 0.12% 8,029,439
2014-05-09 2014-05-07 5.708 1,743,748 +1,135 0.16% 9,953,280
2014-05-08 2014-05-05 5.937 1,742,613 +309,924 0.16% 10,345,902
2014-05-07 2014-05-02 5.972 1,432,689 -487,959 0.13% 8,556,362
2014-05-05 2014-04-30 5.867 1,920,648 +567,427 0.17% 11,267,551
2014-05-02 2014-04-29 6.201 1,353,221 -59,176 0.12% 8,391,680
2014-04-30 2014-04-28 6.360 1,412,397 +1,137 0.13% 8,982,588
2014-04-29 2014-04-25 6.571 1,411,260 +51,506 0.13% 9,273,707
2014-04-28 2014-04-24 6.730 1,359,754 -114,661 0.12% 9,150,845
2014-04-25 2014-04-23 6.853 1,474,415 +1,135 0.13% 10,104,314
2014-04-22 2014-04-16 6.395 1,473,280 -2,427,450 0.13% 9,421,703
2014-04-17 2014-04-15 6.307 3,900,730 -1,565,698 0.35% 24,601,774
2014-04-16 2014-04-14 6.360 5,466,428 +801,488 0.49% 34,765,489
2014-04-15 2014-04-11 6.642 4,664,940 +276,054 0.42% 30,983,104
2014-04-14 2014-04-10 6.888 4,388,886 +2,143,356 0.39% 30,232,118
2014-04-11 2014-04-09 6.677 2,245,530 -29,516 0.20% 14,993,243
2014-04-10 2014-04-08 6.430 2,275,046 -8,475 0.20% 14,629,199
2014-04-09 2014-04-07 6.501 2,283,521 +90,820 0.20% 14,844,613
2014-04-08 2014-04-04 6.783 2,192,701 -680,623 0.20% 14,872,283
2014-04-07 2014-04-03 6.765 2,873,324 +336,033 0.26% 19,438,079
2014-04-04 2014-04-02 7.047 2,537,291 -458,640 0.23% 17,880,011
2014-04-03 2014-04-01 6.835 2,995,931 -270,118 0.27% 20,478,637
2014-04-02 2014-03-31 6.254 3,266,049 +53,357 0.29% 20,426,246
2014-04-01 2014-03-28 6.466 3,212,692 +158,863 0.29% 20,771,730
2014-03-31 2014-03-27 6.131 3,053,829 +39,733 0.27% 18,722,398
2014-03-28 2014-03-26 6.466 3,014,096 +256,568 0.27% 19,487,703
2014-03-27 2014-03-25 6.395 2,757,528 -3,083,346 0.25% 17,634,537
2014-03-26 2014-03-24 6.606 5,840,874 +3,135,567 0.52% 38,587,498
2014-03-25 2014-03-21 6.730 2,705,307 -49,951 0.24% 18,206,121
2014-03-24 2014-03-20 7.241 2,755,258 -1,476,962 0.25% 19,949,940
2014-03-21 2014-03-19 7.646 4,232,220 +868,467 0.38% 32,359,028
2014-03-20 2014-03-18 7.575 3,363,753 +137,365 0.30% 25,481,798
2014-03-19 2014-03-17 7.822 3,226,388 -9,895 0.29% 25,236,962
2014-03-18 2014-03-14 7.875 3,236,283 -1,551,890 0.29% 25,485,404
2014-03-17 2014-03-13 8.210 4,788,173 -24,975 0.43% 39,309,114
2014-03-14 2014-03-12 8.333 4,813,148 +34,057 0.43% 40,107,710
2014-03-13 2014-03-11 8.527 4,779,091 -164,611 0.43% 40,750,052
2014-03-12 2014-03-10 8.227 4,943,702 -36,921 0.44% 40,673,044
2014-03-11 2014-03-07 8.315 4,980,623 -296,026 0.45% 41,415,526
2014-03-10 2014-03-06 8.474 5,276,649 -292,577 0.47% 44,713,719
2014-03-07 2014-03-05 8.439 5,569,226 -133,641 0.50% 46,996,754
2014-03-06 2014-03-04 8.597 5,702,867 -43,742 0.51% 49,028,722
2014-03-05 2014-03-03 8.527 5,746,609 -359,053 0.52% 48,999,824
2014-03-04 2014-02-28 8.262 6,105,662 +7,947 0.55% 50,447,902
2014-03-03 2014-02-27 8.210 6,097,715 +198,669 0.55% 50,059,966
2014-02-28 2014-02-26 8.033 5,899,046 -624,389 0.53% 47,389,719
2014-02-27 2014-02-25 7.434 6,523,435 -9,082 0.58% 48,498,276
2014-02-26 2014-02-24 8.069 6,532,517 -373,874 0.59% 52,708,849
2014-02-25 2014-02-21 8.069 6,906,391 +1,335,891 0.62% 55,725,523
2014-02-24 2014-02-20 7.893 5,570,500 -1,050,081 0.50% 43,965,266
2014-02-21 2014-02-19 8.351 6,620,581 -355,028 0.59% 55,285,591
2014-02-20 2014-02-18 8.262 6,975,609 -385,807 0.63% 57,635,821
2014-02-19 2014-02-17 8.298 7,361,416 -4,150,292 0.66% 61,082,918
2014-02-18 2014-02-14 8.421 11,511,708 +1,411,366 1.03% 96,940,481
2014-02-17 2014-02-13 8.192 10,100,342 +1,618,870 0.91% 82,742,101
2014-02-14 2014-02-12 8.615 8,481,472 +3,738,387 0.76% 73,066,382
2014-02-13 2014-02-11 8.615 4,743,085 -84,008 0.43% 40,860,839
2014-02-12 2014-02-10 8.685 4,827,093 -1,136 0.43% 41,924,713
2014-02-11 2014-02-07 8.773 4,828,229 -12,473 0.43% 42,359,879
2014-02-10 2014-02-06 8.738 4,840,702 -1,066,459 0.43% 42,298,750
2014-02-07 2014-02-05 8.650 5,907,161 -1,102,582 0.53% 51,097,283
2014-02-06 2014-02-04 8.879 7,009,743 +927,060 0.63% 62,240,080
2014-02-05 2014-01-30 8.950 6,082,683 +1,162,498 0.55% 54,437,279
2014-02-04 2014-01-28 8.421 4,920,185 -19,299 0.44% 41,433,044
2014-01-29 2014-01-27 8.174 4,939,484 -1,231,692 0.44% 40,377,281
2014-01-28 2014-01-24 8.227 6,171,176 -1,548,485 0.55% 50,771,772
2014-01-27 2014-01-23 8.333 7,719,661 -2,789,828 0.69% 64,327,531
2014-01-24 2014-01-22 8.368 10,509,489 -357,385 0.94% 87,945,317
2014-01-23 2014-01-21 8.474 10,866,874 -834,512 0.97% 92,084,645
2014-01-22 2014-01-20 8.703 11,701,386 +579,374 1.05% 101,836,101
2014-01-21 2014-01-17 8.685 11,122,012 -624,457 1.00% 96,597,923
2014-01-20 2014-01-16 8.756 11,746,469 -132,825 1.05% 102,849,275
2014-01-17 2014-01-15 8.527 11,879,294 -2,194,012 1.07% 101,291,616
2014-01-16 2014-01-14 8.492 14,073,306 -269,051 1.26% 119,503,515
2014-01-15 2014-01-13 8.210 14,342,357 -339,441 1.29% 117,745,401
2014-01-14 2014-01-10 8.245 14,681,798 -403,014 1.32% 121,049,391
2014-01-13 2014-01-09 8.069 15,084,812 +1,905,667 1.35% 121,714,660
2014-01-10 2014-01-08 7.875 13,179,145 -2,948,248 1.18% 103,784,445
2014-01-09 2014-01-07 7.611 16,127,393 -5,354,938 1.45% 122,739,804
2014-01-08 2014-01-06 7.716 21,482,331 -8,918,650 1.93% 165,765,071
2014-01-07 2014-01-03 7.699 30,400,981 -7,163,443 2.73% 234,048,868
2014-01-06 2014-01-02 7.470 37,564,424 -7,518,745 3.37% 280,595,111
2014-01-03 2013-12-31 7.170 45,083,169 -9,722,336 4.04% 323,255,822
2014-01-02 2013-12-27 6.924 54,805,505 -2,317,672 4.91% 379,449,726
2013-12-30 2013-12-24 6.677 57,123,177 +1,394,217 5.12% 381,407,363
2013-12-27 2013-12-20 6.395 55,728,960 +244,252 5.00% 356,389,642
2013-12-23 2013-12-19 6.606 55,484,708 -6,551,738 4.97% 366,557,477
2013-12-20 2013-12-18 6.712 62,036,446 +405,627 5.56% 416,398,729
2013-12-19 2013-12-17 6.606 61,630,819 +42,665,062 5.53% 407,161,510
2013-12-18 2013-12-16 6.888 18,965,757 +297,056 1.70% 130,642,490
2013-12-17 2013-12-13 6.853 18,668,701 -510,913 1.67% 127,938,487
2013-12-16 2013-12-12 6.589 19,179,614 -119,359 1.72% 126,371,452
2013-12-13 2013-12-11 6.695 19,298,973 +1,883,961 1.73% 129,197,855
2013-12-12 2013-12-10 6.783 17,415,012 +1,061,810 1.56% 118,119,613
2013-12-11 2013-12-09 6.642 16,353,202 +363,856 1.47% 108,612,963
2013-12-10 2013-12-06 6.325 15,989,346 +116,938 1.43% 101,125,960
2013-12-09 2013-12-05 6.325 15,872,408 -712,931 1.42% 100,386,376
2013-12-06 2013-12-04 6.342 16,585,339 +157,792 1.49% 105,187,556
2013-12-05 2013-12-03 6.236 16,427,547 -16,482 1.47% 102,450,360
2013-12-04 2013-12-02 6.413 16,444,029 +125,909 1.47% 105,450,132
2013-12-03 2013-11-29 6.430 16,318,120 -295,050 1.46% 104,930,199
2013-12-02 2013-11-28 6.307 16,613,170 -357,694 1.49% 104,778,710
2013-11-29 2013-11-27 6.430 16,970,864 +565,329 1.52% 109,127,530
2013-11-28 2013-11-26 6.501 16,405,535 +72,657 1.47% 106,648,383
2013-11-27 2013-11-25 6.606 16,332,878 -1,221,532 1.46% 107,902,497
2013-11-26 2013-11-22 6.712 17,554,410 -31,787 1.57% 117,828,059
2013-11-25 2013-11-21 6.712 17,586,197 +1,044,432 1.58% 118,041,418
2013-11-22 2013-11-20 6.730 16,541,765 +348,812 1.48% 111,322,441
2013-11-21 2013-11-19 6.536 16,192,953 -1,264,151 1.45% 105,836,989
2013-11-20 2013-11-18 6.606 17,457,104 +1,338,788 1.57% 115,329,651
2013-11-19 2013-11-15 6.448 16,118,316 -42,004 1.45% 103,929,362
2013-11-18 2013-11-14 6.201 16,160,320 -188,452 1.45% 100,214,400
2013-11-15 2013-11-13 5.884 16,348,772 -274,731 1.47% 96,198,680
2013-11-14 2013-11-12 6.025 16,623,503 +178,235 1.49% 100,158,119
2013-11-13 2013-11-11 6.078 16,445,268 -798,083 1.47% 99,953,397
2013-11-12 2013-11-08 5.761 17,243,351 -641,418 1.55% 99,336,060
2013-11-11 2013-11-07 5.814 17,884,769 +892,309 1.60% 103,976,402
2013-11-08 2013-11-06 5.919 16,992,460 -51,087 1.52% 100,584,959
2013-11-07 2013-11-05 5.849 17,043,547 -241,808 1.53% 99,686,323
2013-11-06 2013-11-04 5.778 17,285,355 -845,763 1.55% 99,882,558
2013-11-05 2013-11-01 5.620 18,131,118 +1,012,645 1.63% 101,894,977
2013-11-04 2013-10-31 5.673 17,118,473 -23,841 1.53% 97,108,759
2013-11-01 2013-10-30 5.444 17,142,314 +22,706 1.54% 93,318,003
2013-10-31 2013-10-29 5.338 17,119,608 -82,874 1.53% 91,384,798
2013-10-30 2013-10-28 5.514 17,202,482 -3,406 1.54% 94,857,781
2013-10-29 2013-10-25 5.532 17,205,888 +236,133 1.54% 95,179,682
2013-10-28 2013-10-24 5.638 16,969,755 -626,660 1.52% 95,667,199
2013-10-25 2013-10-23 5.549 17,596,415 -83,563 1.58% 97,650,003
2013-10-24 2013-10-22 5.743 17,679,978 +941,124 1.59% 101,539,923
2013-10-23 2013-10-21 5.761 16,738,854 -260,418 1.50% 96,429,737
2013-10-22 2013-10-18 5.743 16,999,272 +330,854 1.83% 97,630,482
2013-10-21 2013-10-17 5.444 16,668,418 -291,600 1.79% 90,738,244
2013-10-18 2013-10-16 5.408 16,960,018 +259,973 1.82% 91,728,057
2013-10-17 2013-10-15 5.338 16,700,045 -32,660 1.80% 89,145,162
2013-10-16 2013-10-11 5.408 16,732,705 +98,767 1.80% 90,498,637
2013-10-15 2013-10-10 5.514 16,633,938 -7,947 1.79% 91,722,720
2013-10-11 2013-10-09 5.514 16,641,885 -69,251 1.79% 91,766,541
2013-10-10 2013-10-08 5.215 16,711,136 +143,480 1.80% 87,143,539
2013-10-09 2013-10-07 5.074 16,567,656 -257,702 1.78% 84,060,325
2013-10-08 2013-10-04 5.109 16,825,358 +457,288 1.81% 85,960,676
2013-10-07 2013-10-03 5.039 16,368,070 +387,825 1.76% 82,470,954
2013-10-04 2013-10-02 5.091 15,980,245 -282,670 1.72% 81,361,470
2013-10-03 2013-09-30 5.162 16,262,915 +1,578,001 1.75% 83,946,679
2013-10-02 2013-09-27 5.109 14,684,914 -321,277 1.58% 75,025,157
2013-09-30 2013-09-26 5.003 15,006,191 -155,529 1.61% 75,080,355
2013-09-27 2013-09-25 5.021 15,161,720 -792,406 1.63% 76,125,620
2013-09-26 2013-09-24 5.039 15,954,126 +3,975,176 1.72% 80,385,286
2013-09-25 2013-09-23 4.986 11,978,950 -2,305,220 1.29% 59,723,149
2013-09-24 2013-09-19 4.810 14,284,170 +2,750,451 1.54% 68,699,752
2013-09-23 2013-09-18 4.845 11,533,719 +877,211 1.24% 55,877,835
2013-09-19 2013-09-17 4.774 10,656,508 -924,891 1.15% 50,877,026
2013-09-18 2013-09-16 4.721 11,581,399 -18,164 1.25% 54,680,607
2013-09-17 2013-09-13 4.757 11,599,563 -832,140 1.25% 55,175,071
2013-09-16 2013-09-12 4.774 12,431,703 +9,082 1.34% 59,352,283
2013-09-13 2013-09-11 4.862 12,422,621 -278,755 1.34% 60,403,183
2013-09-12 2013-09-10 4.810 12,701,376 +27,121 1.37% 61,087,300
2013-09-11 2013-09-09 4.669 12,674,255 +1,993,762 1.36% 59,170,580
2013-09-10 2013-09-06 4.774 10,680,493 +1,843,693 1.15% 50,991,537
2013-09-09 2013-09-05 4.810 8,836,800 +127,149 0.95% 42,500,612
2013-09-06 2013-09-04 4.968 8,709,651 +1,085,295 0.94% 43,270,047
2013-09-05 2013-09-03 4.933 7,624,356 +1,545,080 0.82% 37,609,599
2013-09-04 2013-09-02 4.986 6,079,276 +970,640 0.65% 30,309,293
2013-09-03 2013-08-30 4.880 5,108,636 -7,947 0.55% 24,929,998
2013-09-02 2013-08-29 4.915 5,116,583 +400,744 0.55% 25,149,059
2013-08-30 2013-08-28 4.704 4,715,839 +3,406 0.51% 22,182,360
2013-08-29 2013-08-27 4.669 4,712,433 -585,791 0.51% 22,000,298
2013-08-28 2013-08-26 4.774 5,298,224 -10,217 0.57% 25,295,142
2013-08-27 2013-08-23 4.757 5,308,441 -4,541 0.57% 25,250,400
2013-08-26 2013-08-22 4.810 5,312,982 +31,787 0.57% 25,552,800
2013-08-23 2013-08-21 4.792 5,281,195 +39,734 0.57% 25,306,881
2013-08-22 2013-08-20 4.757 5,241,461 +15,894 0.56% 24,931,800
2013-08-21 2013-08-19 4.968 5,225,567 -162,342 0.56% 25,960,918
2013-08-20 2013-08-16 5.003 5,387,909 +53,357 0.58% 26,957,282
2013-08-19 2013-08-15 5.109 5,334,552 +166,882 0.57% 27,254,201
2013-08-16 2013-08-13 5.250 5,167,670 +88,550 0.56% 27,129,922
2013-08-15 2013-08-12 5.268 5,079,120 -205,481 0.55% 26,754,520
2013-08-13 2013-08-09 5.074 5,284,601 -207,751 0.57% 26,812,802
2013-08-12 2013-08-08 5.074 5,492,352 +120,337 0.59% 27,866,881
2013-08-09 2013-08-07 5.162 5,372,015 +807,164 0.58% 27,729,520
2013-08-08 2013-08-06 5.250 4,564,851 +423,450 0.49% 23,965,163
2013-08-07 2013-08-05 5.320 4,141,401 +1,337,327 0.45% 22,033,918
2013-08-06 2013-08-02 5.320 2,804,074 +974,047 0.30% 14,918,801
2013-08-05 2013-08-01 5.338 1,830,027 -136,230 0.20% 9,768,719
2013-08-02 2013-07-31 5.197 1,966,257 -1,136 0.21% 10,218,798
2013-08-01 2013-07-30 5.162 1,967,393 +136,231 0.21% 10,155,382
2013-07-31 2013-07-29 5.250 1,831,162 -3,406 0.20% 9,613,478
2013-07-30 2013-07-26 5.303 1,834,568 +4,541 0.20% 9,728,319
2013-07-26 2013-07-24 5.338 1,830,027 +491,564 0.20% 9,768,719
2013-07-25 2013-07-23 5.461 1,338,463 -501,781 0.14% 7,309,801
2013-07-24 2013-07-22 5.179 1,840,244 +149,853 0.20% 9,531,478
2013-07-23 2013-07-19 4.950 1,690,391 -104,443 0.18% 8,368,180
2013-07-22 2013-07-18 5.215 1,794,834 +231,591 0.19% 9,359,519
2013-07-19 2013-07-17 5.215 1,563,243 -449,560 0.17% 8,151,841
2013-07-18 2013-07-16 5.497 2,012,803 -30,652 0.22% 11,063,521
2013-07-17 2013-07-15 5.461 2,043,455 -56,762 0.22% 11,160,002
2013-07-16 2013-07-12 4.898 2,100,217 -1,135 0.23% 10,285,999
2013-07-15 2013-07-11 4.827 2,101,352 +375,768 0.23% 10,143,478
2013-07-12 2013-07-10 4.528 1,725,584 +213,428 0.19% 7,812,801
2013-07-11 2013-07-09 4.616 1,512,156 -2,577,024 0.16% 6,979,678
2013-07-10 2013-07-08 4.457 4,089,180 +2,107,597 0.44% 18,226,121
2013-07-09 2013-07-05 4.457 1,981,583 -5,090,473 0.21% 8,832,229
2013-07-08 2013-07-04 4.580 7,072,056 -208,886 0.76% 32,393,401
2013-07-05 2013-07-03 4.862 7,280,942 +346,252 0.78% 35,402,519
2013-07-04 2013-07-02 4.880 6,934,690 -1,660,307 0.75% 33,841,089
2013-07-03 2013-06-28 5.162 8,594,997 -75,558,436 0.92% 44,366,060
2013-07-02 2013-06-27 4.933 84,153,433 +8,514 9.05% 415,113,998
2013-06-28 2013-06-26 5.091 84,144,919 -1,662,010 9.05% 428,413,600
2013-06-27 2013-06-25 4.827 85,806,929 -645,958 9.23% 414,200,321
2013-06-26 2013-06-24 5.109 86,452,887 +1,395,225 9.30% 441,687,398
2013-06-25 2013-06-21 5.303 85,057,662 +356,469 9.15% 451,042,480
2013-06-24 2013-06-20 5.423 84,701,193 +72,656 9.11% 459,297,633
2013-06-21 2013-06-19 5.530 84,628,537 +1,170,832 9.10% 467,990,853
2013-06-20 2013-06-18 5.458 83,457,705 -12,293 9.12% 455,541,900
2013-06-19 2013-06-17 5.208 83,469,998 -2,235 9.12% 434,695,800
2013-06-18 2013-06-14 5.172 83,472,233 -1,118 9.12% 431,719,759
2013-06-17 2013-06-13 5.315 83,473,351 +281,624 9.12% 443,676,422
2013-06-14 2013-06-11 5.440 83,191,727 -18,999 9.09% 452,601,278
2013-06-11 2013-06-07 5.440 83,210,726 -4,470 9.09% 452,704,641
2013-06-10 2013-06-06 5.512 83,215,196 +461,996 9.09% 458,685,920
2013-06-07 2013-06-05 5.548 82,753,200 -253,684 9.04% 459,101,321
2013-06-06 2013-06-04 5.494 83,006,884 -10,058 9.07% 456,052,183
2013-06-05 2013-06-03 5.512 83,016,942 -230,216 9.07% 457,593,135
2013-06-04 2013-05-31 5.709 83,247,158 -74,876 9.10% 475,250,028
2013-06-03 2013-05-30 5.458 83,322,034 -62,583 9.11% 454,801,360
2013-05-31 2013-05-29 5.530 83,384,617 -293,916 9.11% 461,112,048
2013-05-30 2013-05-28 5.619 83,678,533 +869,456 9.14% 470,225,046
2013-05-29 2013-05-27 5.619 82,809,077 -312,245 9.05% 465,339,205
2013-05-28 2013-05-24 5.709 83,121,322 -1,120,905 9.08% 474,531,642
2013-05-27 2013-05-23 5.548 84,242,227 -1,011,385 9.21% 467,362,201
2013-05-24 2013-05-22 5.584 85,253,612 +1,373,472 9.32% 476,024,641
2013-05-23 2013-05-21 5.942 83,880,140 +18,999 9.17% 498,378,481
2013-05-22 2013-05-20 6.013 83,861,141 -1,118 9.16% 504,268,798
2013-05-21 2013-05-16 5.924 83,862,259 -306,209 9.17% 496,771,420
2013-05-20 2013-05-15 5.727 84,168,468 +3,103,443 9.20% 482,015,998
2013-05-16 2013-05-14 5.405 81,065,025 +1,438,290 8.86% 438,129,520
2013-05-15 2013-05-13 5.100 79,626,735 -119,578 8.70% 406,130,701
2013-05-14 2013-05-10 4.832 79,746,313 +17,881 8.72% 385,333,200
2013-05-13 2013-05-09 4.796 79,728,432 -728,644 8.71% 382,393,119
2013-05-10 2013-05-08 4.635 80,457,076 -564,364 8.79% 372,928,918
2013-05-09 2013-05-07 4.832 81,021,440 -134,107 8.85% 391,494,598
2013-05-08 2013-05-06 4.832 81,155,547 +3,353 8.87% 392,142,601
2013-05-06 2013-05-02 4.743 81,152,194 -564,364 8.87% 384,864,800
2013-05-03 2013-04-30 4.635 81,716,558 +502,899 8.93% 378,766,780
2013-05-02 2013-04-29 4.402 81,213,659 -973,389 8.88% 357,541,318
2013-04-30 2013-04-26 4.564 82,187,048 -12,293 8.98% 375,064,201
2013-04-29 2013-04-25 4.635 82,199,341 +2,235 8.98% 381,004,541
2013-04-26 2013-04-24 4.760 82,197,106 +167,633 8.98% 391,291,321
2013-04-25 2013-04-23 4.546 82,029,473 +425,788 8.96% 372,877,081
2013-04-24 2013-04-22 4.581 81,603,685 -131,872 8.92% 373,862,399
2013-04-23 2013-04-19 4.832 81,735,557 +67,054 8.93% 394,945,202
2013-04-22 2013-04-18 4.725 81,668,503 -1,864,078 8.93% 385,851,838
2013-04-19 2013-04-17 4.778 83,532,581 -3,716,980 9.13% 399,143,640
2013-04-18 2013-04-16 4.599 87,249,561 +5,385,486 9.54% 401,290,082
2013-04-17 2013-04-15 4.760 81,864,075 -599,008 8.95% 389,705,960
2013-04-16 2013-04-12 4.707 82,463,083 -3,312,426 9.01% 388,130,139
2013-04-15 2013-04-11 4.402 85,775,509 -642,593 9.37% 377,624,761
2013-04-12 2013-04-10 4.313 86,418,102 +1,665,154 9.44% 372,720,962
2013-04-11 2013-04-09 4.259 84,752,948 -2,849,759 9.26% 360,988,879
2013-04-10 2013-04-08 4.206 87,602,707 -45,820 9.57% 368,423,599
2013-04-09 2013-04-05 4.045 87,648,527 +637,005 9.58% 354,499,080
2013-04-08 2013-04-03 4.206 87,011,522 +2,193,756 9.51% 365,937,300
2013-04-05 2013-04-02 3.973 84,817,766 -2,839,701 9.27% 336,978,239
2013-04-03 2013-03-28 4.277 87,657,467 -3,130,265 9.58% 374,928,859
2013-04-02 2013-03-27 4.367 90,787,732 +509,604 9.92% 396,441,440
2013-03-28 2013-03-26 4.420 90,278,128 -5,414,542 9.87% 399,063,080
2013-03-27 2013-03-25 4.635 95,692,670 -395,614 10.46% 443,547,860
2013-03-26 2013-03-22 4.617 96,088,284 -756,583 10.50% 443,661,962
2013-03-25 2013-03-21 4.224 96,844,867 -167,633 10.58% 409,025,762
2013-03-22 2013-03-20 4.241 97,012,500 -666,061 10.60% 411,469,922
2013-03-21 2013-03-19 4.116 97,678,561 -83,816 10.67% 402,058,401
2013-03-20 2013-03-18 4.062 97,762,377 -8,941 10.68% 397,154,659
2013-03-19 2013-03-15 4.116 97,771,318 +222,393 10.69% 402,440,201
2013-03-18 2013-03-14 4.241 97,548,925 -2,445,205 10.66% 413,745,121
2013-03-15 2013-03-13 3.830 99,994,130 +8,097,112 10.93% 382,957,281
2013-03-14 2013-03-12 3.812 91,897,018 -1,364,975 10.04% 350,302,369
2013-03-13 2013-03-11 3.937 93,261,993 +821,401 10.19% 367,188,799
2013-03-12 2013-03-08 3.937 92,440,592 +7,561,360 10.10% 363,954,799
2013-03-11 2013-03-07 3.311 84,879,232 -9,242,159 9.28% 281,018,701
2013-03-08 2013-03-06 3.364 94,121,391 +1,274,010 10.29% 316,670,960
2013-03-07 2013-03-05 3.436 92,847,381 +10,765,383 10.15% 319,031,039
2013-03-06 2013-03-04 3.186 82,081,998 +1,728,854 8.97% 261,474,881
2013-03-05 2013-03-01 3.150 80,353,144 +1,034,854 8.78% 253,091,520
2013-03-01 2013-02-27 2.971 79,318,290 +419,082 8.67% 235,636,999
2013-02-22 2013-02-20 2.989 78,899,208 +33,526 8.62% 235,803,999
2013-02-18 2013-02-14 2.899 78,865,682 +84,934 8.62% 228,646,801
2013-02-15 2013-02-08 2.953 78,780,748 +110,638 8.61% 232,630,201
2013-02-14 2013-02-07 2.953 78,670,110 -787,874 8.60% 232,303,500
2013-02-08 2013-02-06 3.007 79,457,984 +558,776 8.68% 238,895,999
2013-02-05 2013-02-01 2.971 78,899,208 +83,816 8.62% 234,391,999
2013-02-04 2013-01-31 2.989 78,815,392 +214,570 8.61% 235,553,501
2013-02-01 2013-01-30 3.150 78,600,822 +157,575 8.59% 247,572,161
2013-01-31 2013-01-29 3.007 78,443,247 +167,633 8.57% 235,845,121
2013-01-23 2013-01-21 3.042 78,275,614 -10,058 8.55% 238,142,800
2013-01-22 2013-01-18 2.917 78,285,672 -1,117 8.56% 228,366,260
2013-01-21 2013-01-17 2.971 78,286,789 +35,761 8.56% 232,572,639
2012-06-26 2012-06-22 3.007 78,251,028 -4,470 8.55% 235,267,201
2012-06-21 2012-06-19 2.989 78,255,498 -29,056 8.55% 233,880,160
2012-06-18 2012-06-14 2.989 78,284,554 -11,176 8.56% 233,966,999
2012-06-15 2012-06-13 3.007 78,295,730 -33,526 8.56% 235,401,601
2012-06-11 2012-06-07 2.882 78,329,256 +515,322 8.56% 225,773,346
2012-06-06 2012-06-04 2.882 77,813,934 -167,640 8.56% 224,288,001
2012-06-05 2012-06-01 2.990 77,981,574 -6,661 8.58% 233,200,121
2012-06-04 2012-05-31 3.026 77,988,235 +163,199 8.58% 236,029,920
2012-05-31 2012-05-29 2.972 77,825,036 -11,102 8.56% 231,330,001
2012-05-25 2012-05-23 2.936 77,836,138 -11,102 8.56% 228,558,601
2012-04-26 2012-04-24 2.936 77,847,240 -6,661 8.56% 228,591,201
2012-04-25 2012-04-23 2.936 77,853,901 -4,441 8.56% 228,610,761
2012-04-23 2012-04-19 2.882 77,858,342 -1,110 8.57% 224,416,001
2012-04-16 2012-04-12 2.918 77,859,452 +1,110 8.57% 227,224,441
2012-04-11 2012-04-05 2.936 77,858,342 +11,102 8.57% 228,623,801
2012-04-02 2012-03-29 3.008 77,847,240 -36,636 8.56% 234,200,801
2012-03-22 2012-03-20 2.918 77,883,876 +3,330 8.57% 227,295,720
2012-03-13 2012-03-09 3.189 77,880,546 -11,102 8.57% 248,331,002
2012-03-12 2012-03-08 3.243 77,891,648 -330,839 8.57% 252,576,002
2012-03-08 2012-03-06 3.026 78,222,487 -22,204 8.61% 236,738,879
2012-03-06 2012-03-02 3.044 78,244,691 -94,367 8.61% 238,215,639
2012-03-05 2012-03-01 2.990 78,339,058 -61,061 8.62% 234,269,159
2012-02-29 2012-02-27 2.990 78,400,119 -2,221 8.62% 234,451,759
2012-02-14 2012-02-10 3.044 78,402,340 +555,100 8.63% 238,695,601
2012-02-02 2012-01-31 2.972 77,847,240 +111,021 8.56% 231,396,001
2012-01-17 2012-01-13 2.990 77,736,219 -156,539 8.55% 232,466,399
2012-01-16 2012-01-12 2.954 77,892,758 +48,849 9.30% 230,128,081
2012-01-13 2012-01-11 3.008 77,843,909 -733,842 9.30% 234,190,780
2012-01-09 2012-01-05 3.008 78,577,751 -226,481 9.39% 236,398,519
2012-01-06 2012-01-04 3.026 78,804,232 +226,481 9.41% 238,499,520
2012-01-04 2011-12-30 3.026 78,577,751 +189,844 9.39% 237,814,079
2012-01-03 2011-12-29 3.026 78,387,907 +71,053 9.36% 237,239,520
2011-12-29 2011-12-23 3.026 78,316,854 +25,534 9.36% 237,024,479
2011-12-28 2011-12-22 3.008 78,291,320 9.35% 235,536,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top