History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 438,000 | +0 | 0.02% | 1,125,660 |
| 2025-10-13 | 2025-10-09 | 2.600 | 438,000 | +0 | 0.02% | 1,138,800 |
| 2025-10-10 | 2025-10-08 | 2.550 | 438,000 | -14,000 | 0.02% | 1,116,900 |
| 2025-10-03 | 2025-09-30 | 2.530 | 452,000 | -12,000 | 0.02% | 1,143,560 |
| 2025-09-30 | 2025-09-26 | 2.420 | 464,000 | -2,000 | 0.02% | 1,122,880 |
| 2025-09-15 | 2025-09-11 | 2.600 | 466,000 | -10,000 | 0.02% | 1,211,600 |
| 2025-09-12 | 2025-09-10 | 2.540 | 476,000 | -2,000 | 0.02% | 1,209,040 |
| 2025-09-03 | 2025-09-01 | 2.410 | 478,000 | -120,000 | 0.02% | 1,151,980 |
| 2025-09-01 | 2025-08-28 | 2.390 | 598,000 | -2,000 | 0.02% | 1,429,220 |
| 2025-08-29 | 2025-08-27 | 2.490 | 600,000 | -2,000 | 0.02% | 1,494,000 |
| 2025-08-27 | 2025-08-25 | 2.390 | 602,000 | -2,000 | 0.02% | 1,438,780 |
| 2025-08-26 | 2025-08-22 | 2.400 | 604,000 | -2,000 | 0.02% | 1,449,600 |
| 2025-08-25 | 2025-08-21 | 2.400 | 606,000 | -16,000 | 0.02% | 1,454,400 |
| 2025-08-22 | 2025-08-20 | 2.430 | 622,000 | +6,000 | 0.02% | 1,511,460 |
| 2025-08-18 | 2025-08-14 | 2.440 | 616,000 | +10,000 | 0.02% | 1,503,040 |
| 2025-08-14 | 2025-08-12 | 2.480 | 606,000 | -2,000 | 0.02% | 1,502,880 |
| 2025-08-13 | 2025-08-11 | 2.420 | 608,000 | -16,000 | 0.02% | 1,471,360 |
| 2025-08-12 | 2025-08-08 | 2.440 | 624,000 | +120,000 | 0.02% | 1,522,560 |
| 2025-08-11 | 2025-08-07 | 2.430 | 504,000 | -10,000 | 0.02% | 1,224,720 |
| 2025-08-06 | 2025-08-04 | 2.350 | 514,000 | +6,000 | 0.02% | 1,207,900 |
| 2025-08-05 | 2025-08-01 | 2.370 | 508,000 | +8,000 | 0.02% | 1,203,960 |
| 2025-08-04 | 2025-07-31 | 2.380 | 500,000 | -2,000 | 0.02% | 1,190,000 |
| 2025-08-01 | 2025-07-30 | 2.450 | 502,000 | -42,000 | 0.02% | 1,229,900 |
| 2025-07-29 | 2025-07-25 | 2.550 | 544,000 | +2,000 | 0.02% | 1,387,200 |
| 2025-07-23 | 2025-07-21 | 2.610 | 542,000 | -6,000 | 0.02% | 1,414,620 |
| 2025-07-17 | 2025-07-15 | 2.530 | 548,000 | +6,000 | 0.02% | 1,386,440 |
| 2025-07-16 | 2025-07-14 | 2.510 | 542,000 | +2,000 | 0.02% | 1,360,420 |
| 2025-07-15 | 2025-07-11 | 2.490 | 540,000 | -4,000 | 0.02% | 1,344,600 |
| 2025-07-14 | 2025-07-10 | 2.490 | 544,000 | +2,000 | 0.02% | 1,354,560 |
| 2025-07-11 | 2025-07-09 | 2.460 | 542,000 | -2,000 | 0.02% | 1,333,320 |
| 2025-07-10 | 2025-07-08 | 2.490 | 544,000 | +4,000 | 0.02% | 1,354,560 |
| 2025-07-09 | 2025-07-07 | 2.470 | 540,000 | +2,000 | 0.02% | 1,333,800 |
| 2025-07-07 | 2025-07-03 | 2.420 | 538,000 | -2,000 | 0.02% | 1,301,960 |
| 2025-07-04 | 2025-07-02 | 2.450 | 540,000 | +4,000 | 0.02% | 1,323,000 |
| 2025-07-03 | 2025-06-30 | 2.360 | 536,000 | +18,000 | 0.02% | 1,264,960 |
| 2025-07-02 | 2025-06-27 | 2.726 | 518,000 | -2,000 | 0.02% | 1,412,290 |
| 2025-06-30 | 2025-06-26 | 2.748 | 520,000 | -345,718 | 0.02% | 1,428,819 |
| 2025-06-26 | 2025-06-24 | 2.694 | 865,718 | +1,878 | 0.03% | 2,332,659 |
| 2025-06-24 | 2025-06-20 | 2.673 | 863,840 | -3,756 | 0.03% | 2,309,199 |
| 2025-06-19 | 2025-06-17 | 2.716 | 867,596 | -1,878 | 0.03% | 2,356,199 |
| 2025-06-17 | 2025-06-13 | 2.716 | 869,474 | +3,756 | 0.03% | 2,361,299 |
| 2025-06-16 | 2025-06-12 | 2.694 | 865,718 | -1,878 | 0.03% | 2,332,659 |
| 2025-06-13 | 2025-06-11 | 2.705 | 867,596 | -3,756 | 0.03% | 2,346,959 |
| 2025-06-10 | 2025-06-06 | 2.705 | 871,352 | -16,901 | 0.03% | 2,357,120 |
| 2025-06-09 | 2025-06-05 | 2.652 | 888,253 | -7,512 | 0.03% | 2,355,539 |
| 2025-06-06 | 2025-06-04 | 2.652 | 895,765 | -18,779 | 0.03% | 2,375,460 |
| 2025-06-05 | 2025-06-03 | 2.631 | 914,544 | +1,878 | 0.03% | 2,405,780 |
| 2025-06-04 | 2025-06-02 | 2.599 | 912,666 | -24,413 | 0.03% | 2,371,679 |
| 2025-06-03 | 2025-05-30 | 2.588 | 937,079 | +1,878 | 0.04% | 2,425,140 |
| 2025-05-30 | 2025-05-28 | 2.652 | 935,201 | +3,756 | 0.04% | 2,480,039 |
| 2025-05-28 | 2025-05-26 | 2.620 | 931,445 | -3,756 | 0.04% | 2,440,319 |
| 2025-05-27 | 2025-05-23 | 2.588 | 935,201 | +1,878 | 0.04% | 2,420,279 |
| 2025-05-23 | 2025-05-21 | 2.663 | 933,323 | -15,024 | 0.04% | 2,484,999 |
| 2025-05-22 | 2025-05-20 | 2.663 | 948,347 | +18,780 | 0.04% | 2,525,001 |
| 2025-05-20 | 2025-05-16 | 2.577 | 929,567 | -18,780 | 0.03% | 2,395,799 |
| 2025-05-14 | 2025-05-12 | 2.599 | 948,347 | -26,290 | 0.04% | 2,464,401 |
| 2025-05-12 | 2025-05-08 | 2.577 | 974,637 | +50,703 | 0.04% | 2,511,959 |
| 2025-05-08 | 2025-05-06 | 2.567 | 923,934 | -26,291 | 0.03% | 2,371,441 |
| 2025-05-06 | 2025-04-30 | 2.545 | 950,225 | +3,756 | 0.04% | 2,418,681 |
| 2025-04-30 | 2025-04-28 | 2.556 | 946,469 | +3,756 | 0.04% | 2,419,201 |
| 2025-04-29 | 2025-04-25 | 2.620 | 942,713 | +9,390 | 0.04% | 2,469,840 |
| 2025-04-28 | 2025-04-24 | 2.535 | 933,323 | -1,878 | 0.04% | 2,365,719 |
| 2025-04-25 | 2025-04-23 | 2.556 | 935,201 | +103,285 | 0.04% | 2,390,399 |
| 2025-04-23 | 2025-04-17 | 2.279 | 831,916 | +71,361 | 0.03% | 1,896,040 |
| 2025-04-17 | 2025-04-15 | 2.194 | 760,555 | +93,896 | 0.03% | 1,668,600 |
| 2025-04-16 | 2025-04-14 | 2.215 | 666,659 | +1,877 | 0.03% | 1,476,799 |
| 2025-04-15 | 2025-04-11 | 2.162 | 664,782 | -7,511 | 0.03% | 1,437,241 |
| 2025-04-11 | 2025-04-09 | 2.109 | 672,293 | -54,460 | 0.03% | 1,417,680 |
| 2025-04-09 | 2025-04-07 | 2.024 | 726,753 | +78,873 | 0.03% | 1,470,601 |
| 2025-04-08 | 2025-04-03 | 2.290 | 647,880 | -1,878 | 0.02% | 1,483,499 |
| 2025-04-07 | 2025-04-02 | 2.300 | 649,758 | +11,267 | 0.02% | 1,494,719 |
| 2025-04-03 | 2025-04-01 | 2.300 | 638,491 | +1,878 | 0.02% | 1,468,801 |
| 2025-04-01 | 2025-03-28 | 2.279 | 636,613 | +5,634 | 0.02% | 1,450,920 |
| 2025-03-31 | 2025-03-27 | 2.300 | 630,979 | -3,756 | 0.02% | 1,451,520 |
| 2025-03-28 | 2025-03-26 | 2.258 | 634,735 | +193,425 | 0.02% | 1,433,120 |
| 2025-03-27 | 2025-03-25 | 2.173 | 441,310 | +11,268 | 0.02% | 958,800 |
| 2025-03-26 | 2025-03-24 | 2.077 | 430,042 | -1,878 | 0.02% | 893,099 |
| 2025-03-25 | 2025-03-21 | 2.034 | 431,920 | -460,089 | 0.02% | 878,600 |
| 2025-03-14 | 2025-03-12 | 2.013 | 892,009 | +1,878 | 0.03% | 1,795,500 |
| 2025-03-10 | 2025-03-06 | 2.013 | 890,131 | -7,512 | 0.03% | 1,791,719 |
| 2025-03-07 | 2025-03-05 | 2.002 | 897,643 | +30,047 | 0.03% | 1,797,280 |
| 2025-02-27 | 2025-02-25 | 2.034 | 867,596 | -1,878 | 0.03% | 1,764,839 |
| 2025-02-19 | 2025-02-17 | 2.013 | 869,474 | +1,878 | 0.03% | 1,750,140 |
| 2025-02-14 | 2025-02-12 | 1.992 | 867,596 | +7,511 | 0.03% | 1,727,879 |
| 2025-02-12 | 2025-02-10 | 1.981 | 860,085 | +3,756 | 0.03% | 1,703,761 |
| 2025-02-07 | 2025-02-05 | 1.992 | 856,329 | +3,756 | 0.03% | 1,705,440 |
| 2025-02-06 | 2025-02-04 | 1.981 | 852,573 | -3,756 | 0.03% | 1,688,880 |
| 2025-01-27 | 2025-01-23 | 1.949 | 856,329 | +20,657 | 0.03% | 1,668,960 |
| 2024-12-30 | 2024-12-24 | 2.024 | 835,672 | +1,878 | 0.03% | 1,691,000 |
| 2024-12-23 | 2024-12-19 | 1.981 | 833,794 | +31,925 | 0.03% | 1,651,680 |
| 2024-12-19 | 2024-12-17 | 1.981 | 801,869 | +1,878 | 0.03% | 1,588,439 |
| 2024-12-16 | 2024-12-12 | 2.024 | 799,991 | +7,511 | 0.03% | 1,618,799 |
| 2024-11-15 | 2024-11-13 | 1.949 | 792,480 | -20,657 | 0.03% | 1,544,521 |
| 2024-11-13 | 2024-11-11 | 1.992 | 813,137 | -13,145 | 0.03% | 1,619,420 |
| 2024-11-12 | 2024-11-08 | 2.034 | 826,282 | +20,657 | 0.03% | 1,680,800 |
| 2024-11-11 | 2024-11-07 | 2.045 | 805,625 | +13,145 | 0.03% | 1,647,360 |
| 2024-11-04 | 2024-10-31 | 2.024 | 792,480 | -1,878 | 0.03% | 1,603,601 |
| 2024-10-31 | 2024-10-29 | 2.034 | 794,358 | +1,878 | 0.03% | 1,615,861 |
| 2024-10-15 | 2024-10-10 | 2.226 | 792,480 | +3,756 | 0.03% | 1,763,961 |
| 2024-09-05 | 2024-09-03 | 2.024 | 788,724 | -1,878 | 0.03% | 1,596,000 |
| 2024-09-04 | 2024-09-02 | 2.013 | 790,602 | +1,878 | 0.03% | 1,591,380 |
| 2024-08-08 | 2024-08-06 | 1.928 | 788,724 | +3,756 | 0.03% | 1,520,400 |
| 2024-07-22 | 2024-07-18 | 2.034 | 784,968 | +1,878 | 0.03% | 1,596,760 |
| 2024-06-28 | 2024-06-26 | 2.343 | 783,090 | +60,658 | 0.03% | 1,835,171 |
| 2024-06-18 | 2024-06-14 | 2.459 | 722,432 | -20,790 | 0.03% | 1,776,419 |
| 2024-06-14 | 2024-06-12 | 2.459 | 743,222 | +20,790 | 0.03% | 1,827,541 |
| 2024-06-04 | 2024-05-31 | 2.401 | 722,432 | -8,663 | 0.03% | 1,734,719 |
| 2024-06-03 | 2024-05-30 | 2.390 | 731,095 | -8,662 | 0.03% | 1,747,081 |
| 2024-05-29 | 2024-05-27 | 2.355 | 739,757 | -17,324 | 0.03% | 1,742,160 |
| 2024-05-28 | 2024-05-24 | 2.286 | 757,081 | -8,663 | 0.03% | 1,730,519 |
| 2024-05-27 | 2024-05-23 | 2.274 | 765,744 | +8,663 | 0.03% | 1,741,481 |
| 2024-05-23 | 2024-05-21 | 2.274 | 757,081 | +8,662 | 0.03% | 1,721,779 |
| 2024-05-22 | 2024-05-20 | 2.320 | 748,419 | -3,465 | 0.03% | 1,736,640 |
| 2024-05-21 | 2024-05-17 | 2.320 | 751,884 | -8,662 | 0.03% | 1,744,680 |
| 2024-05-17 | 2024-05-14 | 2.309 | 760,546 | +8,662 | 0.03% | 1,755,999 |
| 2024-05-16 | 2024-05-13 | 2.332 | 751,884 | -17,325 | 0.03% | 1,753,360 |
| 2024-05-13 | 2024-05-09 | 2.228 | 769,209 | +8,663 | 0.03% | 1,713,841 |
| 2024-05-07 | 2024-05-03 | 2.205 | 760,546 | -8,663 | 0.03% | 1,676,979 |
| 2024-05-06 | 2024-05-02 | 2.193 | 769,209 | +8,663 | 0.03% | 1,687,201 |
| 2024-05-03 | 2024-04-30 | 2.205 | 760,546 | -8,663 | 0.03% | 1,676,979 |
| 2024-04-17 | 2024-04-15 | 2.090 | 769,209 | +1,733 | 0.03% | 1,607,281 |
| 2024-04-02 | 2024-03-27 | 1.986 | 767,476 | -8,662 | 0.03% | 1,523,920 |
| 2024-03-28 | 2024-03-26 | 1.893 | 776,138 | +8,662 | 0.03% | 1,469,439 |
| 2024-03-14 | 2024-03-12 | 1.916 | 767,476 | -12,127 | 0.03% | 1,470,760 |
| 2024-03-13 | 2024-03-11 | 1.905 | 779,603 | +12,127 | 0.03% | 1,485,000 |
| 2024-03-12 | 2024-03-08 | 1.928 | 767,476 | -86,623 | 0.03% | 1,479,620 |
| 2024-03-11 | 2024-03-07 | 1.882 | 854,099 | +17,325 | 0.03% | 1,607,181 |
| 2024-02-20 | 2024-02-16 | 1.812 | 836,774 | -12,127 | 0.03% | 1,516,620 |
| 2024-02-06 | 2024-02-02 | 1.732 | 848,901 | +1,732 | 0.03% | 1,470,000 |
| 2024-01-31 | 2024-01-29 | 1.778 | 847,169 | +1,733 | 0.03% | 1,506,120 |
| 2024-01-23 | 2024-01-19 | 1.720 | 845,436 | +228,683 | 0.03% | 1,454,239 |
| 2024-01-19 | 2024-01-17 | 1.697 | 616,753 | +12,127 | 0.03% | 1,046,640 |
| 2024-01-12 | 2024-01-10 | 1.766 | 604,626 | +27,720 | 0.02% | 1,067,941 |
| 2024-01-10 | 2024-01-08 | 1.986 | 576,906 | +29,451 | 0.02% | 1,145,519 |
| 2024-01-05 | 2024-01-03 | 2.032 | 547,455 | +5,198 | 0.02% | 1,112,321 |
| 2023-10-09 | 2023-10-05 | 1.801 | 542,257 | +19,057 | 0.02% | 976,559 |
| 2023-09-26 | 2023-09-22 | 1.882 | 523,200 | +15,592 | 0.02% | 984,519 |
| 2023-09-13 | 2023-09-11 | 1.928 | 507,608 | +22,522 | 0.02% | 978,619 |
| 2023-09-11 | 2023-09-06 | 1.939 | 485,086 | +17,324 | 0.02% | 940,799 |
| 2023-08-24 | 2023-08-22 | 1.951 | 467,762 | +34,649 | 0.02% | 912,600 |
| 2023-08-16 | 2023-08-14 | 2.009 | 433,113 | +46,776 | 0.02% | 870,000 |
| 2023-08-10 | 2023-08-08 | 2.009 | 386,337 | +34,649 | 0.02% | 776,041 |
| 2023-07-28 | 2023-07-26 | 2.020 | 351,688 | -8,662 | 0.01% | 710,501 |
| 2023-07-12 | 2023-07-10 | 1.986 | 360,350 | +1,733 | 0.01% | 715,520 |
| 2023-07-11 | 2023-07-07 | 1.974 | 358,617 | +12,127 | 0.01% | 707,939 |
| 2023-07-07 | 2023-07-05 | 2.009 | 346,490 | +31,184 | 0.01% | 695,999 |
| 2023-07-05 | 2023-07-03 | 2.359 | 315,306 | +22,159 | 0.01% | 743,878 |
| 2023-06-27 | 2023-06-23 | 2.260 | 293,147 | +8,053 | 0.01% | 662,480 |
| 2023-06-09 | 2023-06-07 | 2.310 | 285,094 | +1,611 | 0.01% | 658,441 |
| 2023-06-06 | 2023-06-02 | 2.322 | 283,483 | +99,863 | 0.01% | 658,240 |
| 2023-05-25 | 2023-05-23 | 2.434 | 183,620 | +16,107 | 0.01% | 446,881 |
| 2023-05-24 | 2023-05-22 | 2.508 | 167,513 | -8,053 | 0.01% | 420,161 |
| 2023-05-23 | 2023-05-19 | 2.459 | 175,566 | +8,053 | 0.01% | 431,640 |
| 2023-05-11 | 2023-05-09 | 2.483 | 167,513 | +8,054 | 0.01% | 416,001 |
| 2023-04-26 | 2023-04-24 | 2.496 | 159,459 | -11,275 | 0.01% | 397,980 |
| 2023-04-17 | 2023-04-13 | 2.359 | 170,734 | +66,039 | 0.01% | 402,800 |
| 2023-04-13 | 2023-04-11 | 2.322 | 104,695 | -4,832 | 0.00% | 243,099 |
| 2023-04-06 | 2023-04-03 | 2.297 | 109,527 | +8,053 | 0.00% | 251,599 |
| 2023-03-24 | 2023-03-22 | 2.421 | 101,474 | +4,832 | 0.00% | 245,700 |
| 2023-03-14 | 2023-03-10 | 2.372 | 96,642 | +11,275 | 0.00% | 229,200 |
| 2023-03-09 | 2023-03-07 | 2.521 | 85,367 | -8,053 | 0.00% | 215,180 |
| 2023-03-06 | 2023-03-02 | 2.496 | 93,420 | +20,939 | 0.00% | 233,159 |
| 2023-02-28 | 2023-02-24 | 2.434 | 72,481 | -40,268 | 0.00% | 176,399 |
| 2023-02-20 | 2023-02-16 | 2.558 | 112,749 | -40,267 | 0.00% | 288,400 |
| 2023-02-16 | 2023-02-14 | 2.595 | 153,016 | -1,611 | 0.01% | 397,099 |
| 2023-02-14 | 2023-02-10 | 2.583 | 154,627 | +1,611 | 0.01% | 399,360 |
| 2023-01-17 | 2023-01-13 | 2.459 | 153,016 | +6,442 | 0.01% | 376,199 |
| 2022-11-01 | 2022-10-28 | 1.850 | 146,574 | +16,107 | 0.01% | 271,181 |
| 2022-10-12 | 2022-10-10 | 1.838 | 130,467 | -16,107 | 0.01% | 239,761 |
| 2022-10-03 | 2022-09-29 | 1.825 | 146,574 | +16,107 | 0.01% | 267,541 |
| 2022-09-29 | 2022-09-27 | 1.937 | 130,467 | +8,054 | 0.01% | 252,721 |
| 2022-09-16 | 2022-09-14 | 2.210 | 122,413 | -67,649 | 0.01% | 270,560 |
| 2022-09-01 | 2022-08-30 | 2.098 | 190,062 | +80,535 | 0.01% | 398,839 |
| 2022-08-18 | 2022-08-16 | 1.912 | 109,527 | -8,054 | 0.00% | 209,439 |
| 2022-08-17 | 2022-08-15 | 1.875 | 117,581 | +8,054 | 0.01% | 220,460 |
| 2022-08-01 | 2022-07-28 | 1.987 | 109,527 | -9,665 | 0.00% | 217,599 |
| 2022-07-29 | 2022-07-27 | 1.999 | 119,192 | +3,222 | 0.01% | 238,281 |
| 2022-07-28 | 2022-07-26 | 2.024 | 115,970 | -9,664 | 0.01% | 234,719 |
| 2022-07-26 | 2022-07-22 | 2.086 | 125,634 | +1,610 | 0.01% | 262,079 |
| 2022-07-25 | 2022-07-21 | 2.136 | 124,024 | +12,886 | 0.01% | 264,881 |
| 2022-07-22 | 2022-07-20 | 2.185 | 111,138 | +1,611 | 0.00% | 242,880 |
| 2022-07-20 | 2022-07-18 | 2.210 | 109,527 | -11,275 | 0.00% | 242,079 |
| 2022-07-19 | 2022-07-15 | 2.148 | 120,802 | +4,832 | 0.01% | 259,499 |
| 2022-07-18 | 2022-07-14 | 2.198 | 115,970 | +4,832 | 0.01% | 254,879 |
| 2022-07-14 | 2022-07-12 | 2.247 | 111,138 | +1,611 | 0.00% | 249,780 |
| 2022-07-05 | 2022-06-30 | 2.340 | 109,527 | +4,905 | 0.00% | 256,277 |
| 2022-06-29 | 2022-06-27 | 2.392 | 104,622 | -115,392 | 0.00% | 250,240 |
| 2022-06-21 | 2022-06-17 | 2.353 | 220,014 | +76,928 | 0.01% | 517,660 |
| 2022-06-16 | 2022-06-14 | 2.327 | 143,086 | +38,464 | 0.01% | 332,940 |
| 2022-06-09 | 2022-06-07 | 2.457 | 104,622 | +15,386 | 0.00% | 257,040 |
| 2022-04-08 | 2022-04-06 | 2.548 | 89,236 | -1,539 | 0.00% | 227,359 |
| 2022-04-07 | 2022-04-04 | 2.444 | 90,775 | +1,539 | 0.00% | 221,840 |
| 2022-03-25 | 2022-03-23 | 2.704 | 89,236 | +3,077 | 0.00% | 241,279 |
| 2022-03-16 | 2022-03-14 | 2.704 | 86,159 | -1,539 | 0.00% | 232,959 |
| 2022-01-12 | 2022-01-10 | 3.042 | 87,698 | -4,615 | 0.00% | 266,761 |
| 2022-01-11 | 2022-01-07 | 3.068 | 92,313 | +4,615 | 0.00% | 283,198 |
| 2022-01-04 | 2021-12-31 | 3.289 | 87,698 | +66,158 | 0.00% | 288,421 |
| 2021-12-29 | 2021-12-24 | 3.250 | 21,540 | +6,154 | 0.00% | 70,001 |
| 2021-12-23 | 2021-12-21 | 2.860 | 15,386 | +1,539 | 0.00% | 44,001 |
| 2021-12-20 | 2021-12-16 | 2.990 | 13,847 | -15,386 | 0.00% | 41,400 |
| 2021-12-16 | 2021-12-14 | 2.808 | 29,233 | +7,693 | 0.00% | 82,081 |
| 2021-12-15 | 2021-12-13 | 2.938 | 21,540 | +7,693 | 0.00% | 63,281 |
| 2021-12-13 | 2021-12-09 | 3.003 | 13,847 | -1,539 | 0.00% | 41,580 |
| 2021-12-10 | 2021-12-08 | 2.821 | 15,386 | +1,539 | 0.00% | 43,401 |
| 2021-11-25 | 2021-11-23 | 2.691 | 13,847 | -1,539 | 0.00% | 37,260 |
| 2021-11-24 | 2021-11-22 | 2.756 | 15,386 | +1,539 | 0.00% | 42,401 |
| 2021-11-18 | 2021-11-16 | 2.808 | 13,847 | -3,077 | 0.00% | 38,880 |
| 2021-11-11 | 2021-11-09 | 2.912 | 16,924 | +3,077 | 0.00% | 49,280 |
| 2021-11-09 | 2021-11-05 | 2.873 | 13,847 | -1,539 | 0.00% | 39,780 |
| 2021-10-26 | 2021-10-22 | 3.198 | 15,386 | -4,615 | 0.00% | 49,201 |
| 2021-10-19 | 2021-10-15 | 3.406 | 20,001 | -1,539 | 0.00% | 68,119 |
| 2021-10-18 | 2021-10-12 | 3.341 | 21,540 | -1,538 | 0.00% | 71,961 |
| 2021-10-15 | 2021-10-11 | 3.471 | 23,078 | -38,464 | 0.00% | 80,099 |
| 2021-10-12 | 2021-10-08 | 3.510 | 61,542 | +1,538 | 0.00% | 215,999 |
| 2021-10-11 | 2021-10-07 | 3.744 | 60,004 | -3,077 | 0.00% | 224,641 |
| 2021-10-08 | 2021-10-06 | 3.679 | 63,081 | -13,847 | 0.00% | 232,060 |
| 2021-10-06 | 2021-10-04 | 3.289 | 76,928 | -13,847 | 0.00% | 253,000 |
| 2021-10-05 | 2021-09-30 | 3.510 | 90,775 | +66,158 | 0.00% | 318,600 |
| 2021-10-04 | 2021-09-29 | 3.250 | 24,617 | +6,154 | 0.00% | 80,000 |
| 2021-09-30 | 2021-09-28 | 3.354 | 18,463 | -1,538 | 0.00% | 61,921 |
| 2021-09-29 | 2021-09-27 | 3.198 | 20,001 | -83,082 | 0.00% | 63,959 |
| 2021-09-28 | 2021-09-24 | 3.458 | 103,083 | +18,462 | 0.00% | 356,439 |
| 2021-09-27 | 2021-09-23 | 3.393 | 84,621 | -9,231 | 0.00% | 287,101 |
| 2021-09-24 | 2021-09-21 | 3.068 | 93,852 | -3,077 | 0.00% | 287,920 |
| 2021-09-23 | 2021-09-20 | 2.964 | 96,929 | -210,783 | 0.00% | 287,280 |
| 2021-09-21 | 2021-09-17 | 3.042 | 307,712 | +3,077 | 0.01% | 936,001 |
| 2021-09-15 | 2021-09-13 | 3.263 | 304,635 | +9,232 | 0.01% | 993,962 |
| 2021-09-13 | 2021-09-09 | 3.367 | 295,403 | -20,001 | 0.01% | 994,559 |
| 2021-09-10 | 2021-09-08 | 3.328 | 315,404 | +300,018 | 0.01% | 1,049,599 |
| 2021-09-08 | 2021-09-06 | 2.990 | 15,386 | -3,077 | 0.00% | 46,001 |
| 2021-09-07 | 2021-09-03 | 2.925 | 18,463 | -15,385 | 0.00% | 54,001 |
| 2021-09-06 | 2021-09-02 | 2.691 | 33,848 | +15,385 | 0.00% | 91,079 |
| 2021-09-02 | 2021-08-31 | 2.600 | 18,463 | -1,538 | 0.00% | 48,001 |
| 2021-08-27 | 2021-08-25 | 2.860 | 20,001 | -12,309 | 0.00% | 57,199 |
| 2021-08-25 | 2021-08-23 | 2.769 | 32,310 | -23,078 | 0.00% | 89,461 |
| 2021-08-23 | 2021-08-19 | 2.574 | 55,388 | +23,078 | 0.00% | 142,560 |
| 2021-08-20 | 2021-08-18 | 2.626 | 32,310 | +12,309 | 0.00% | 84,841 |
| 2021-08-16 | 2021-08-12 | 2.795 | 20,001 | -6,154 | 0.00% | 55,899 |
| 2021-08-13 | 2021-08-11 | 2.639 | 26,155 | -12,309 | 0.00% | 69,019 |
| 2021-08-09 | 2021-08-05 | 2.509 | 38,464 | +4,616 | 0.00% | 96,500 |
| 2021-08-06 | 2021-08-04 | 2.548 | 33,848 | -3,077 | 0.00% | 86,239 |
| 2021-08-04 | 2021-08-02 | 2.587 | 36,925 | -7,693 | 0.00% | 95,519 |
| 2021-08-03 | 2021-07-30 | 2.431 | 44,618 | -43,080 | 0.00% | 108,460 |
| 2021-07-29 | 2021-07-27 | 2.236 | 87,698 | -12,308 | 0.00% | 196,080 |
| 2021-07-28 | 2021-07-26 | 2.288 | 100,006 | +44,618 | 0.00% | 228,799 |
| 2021-07-27 | 2021-07-23 | 2.431 | 55,388 | +13,847 | 0.00% | 134,640 |
| 2021-07-26 | 2021-07-22 | 2.301 | 41,541 | -1,539 | 0.00% | 95,580 |
| 2021-07-15 | 2021-07-13 | 2.301 | 43,080 | -3,077 | 0.00% | 99,121 |
| 2021-07-14 | 2021-07-12 | 2.210 | 46,157 | +3,077 | 0.00% | 102,001 |
| 2021-07-12 | 2021-07-08 | 2.236 | 43,080 | +4,616 | 0.00% | 96,321 |
| 2021-06-29 | 2021-06-25 | 2.544 | 38,464 | +1,704 | 0.00% | 97,834 |
| 2021-06-25 | 2021-06-23 | 2.516 | 36,760 | +4,411 | 0.00% | 92,499 |
| 2021-06-16 | 2021-06-11 | 2.516 | 32,349 | -4,411 | 0.00% | 81,400 |
| 2021-06-15 | 2021-06-10 | 2.367 | 36,760 | -1,471 | 0.00% | 86,999 |
| 2021-05-17 | 2021-05-13 | 2.203 | 38,231 | +1,471 | 0.00% | 84,241 |
| 2021-05-13 | 2021-05-11 | 2.258 | 36,760 | +1,470 | 0.00% | 82,999 |
| 2021-05-07 | 2021-05-05 | 2.299 | 35,290 | +1,471 | 0.00% | 81,120 |
| 2021-03-23 | 2021-03-19 | 2.339 | 33,819 | +1,470 | 0.00% | 79,119 |
| 2021-03-22 | 2021-03-18 | 2.353 | 32,349 | +4,411 | 0.00% | 76,120 |
| 2021-03-09 | 2021-03-05 | 2.462 | 27,938 | +17,645 | 0.00% | 68,781 |
| 2021-02-19 | 2021-02-17 | 3.468 | 10,293 | +8,823 | 0.00% | 35,700 |
| 2021-01-18 | 2021-01-14 | 3.441 | 1,470 | +1,470 | 0.00% | 5,059 |
| 2020-10-23 | 2020-10-21 | 3.183 | 0 | -7,352 | ||
| 2020-10-21 | 2020-10-19 | 2.816 | 7,352 | -7,352 | 0.00% | 20,700 |
| 2020-10-12 | 2020-10-08 | 2.720 | 14,704 | +14,704 | 0.00% | 40,000 |
| 2020-07-09 | 2020-07-07 | 2.816 | 0 | -7,352 | ||
| 2020-06-17 | 2020-06-15 | 2.271 | 7,352 | +7,352 | 0.00% | 16,700 |
| 2020-06-15 | 2020-06-11 | 2.285 | 0 | -595,516 | ||
| 2020-06-08 | 2020-06-04 | 2.176 | 595,516 | +546,992 | 0.03% | 1,296,001 |
| 2020-06-05 | 2020-06-03 | 2.244 | 48,524 | +48,524 | 0.00% | 108,901 |
| 2019-09-27 | 2019-09-25 | 1.887 | 0 | -9,793 | ||
| 2019-07-03 | 2019-06-28 | 1.930 | 9,793 | +1,399 | 0.00% | 18,901 |
| 2019-06-25 | 2019-06-21 | 2.145 | 8,394 | +448 | 0.00% | 18,001 |
| 2019-04-29 | 2019-04-25 | 2.371 | 7,946 | -3,973 | 0.00% | 18,841 |
| 2019-01-30 | 2019-01-28 | 2.537 | 11,919 | +3,973 | 0.00% | 30,241 |
| 2019-01-04 | 2019-01-02 | 2.673 | 7,946 | +3,973 | 0.00% | 21,241 |
| 2018-12-12 | 2018-12-10 | 2.477 | 3,973 | -1,324 | 0.00% | 9,840 |
| 2018-12-11 | 2018-12-07 | 2.371 | 5,297 | +3,973 | 0.00% | 12,560 |
| 2018-12-06 | 2018-12-04 | 2.265 | 1,324 | -5,297 | 0.00% | 2,999 |
| 2018-11-14 | 2018-11-12 | 2.280 | 6,621 | +6,621 | 0.00% | 15,099 |
| 2018-11-13 | 2018-11-09 | 2.220 | 0 | -6,621 | ||
| 2018-11-06 | 2018-11-02 | 2.280 | 6,621 | -5,298 | 0.00% | 15,099 |
| 2018-10-31 | 2018-10-29 | 2.129 | 11,919 | +11,919 | 0.00% | 25,381 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy