History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 132,606,000 | +0 | 4.69% | 340,797,420 |
| 2025-10-13 | 2025-10-09 | 2.600 | 132,606,000 | +0 | 4.69% | 344,775,600 |
| 2025-10-10 | 2025-10-08 | 2.550 | 132,606,000 | +0 | 4.69% | 338,145,300 |
| 2025-10-09 | 2025-10-06 | 2.560 | 132,606,000 | +0 | 4.69% | 339,471,360 |
| 2025-10-08 | 2025-10-03 | 2.550 | 132,606,000 | +0 | 4.69% | 338,145,300 |
| 2025-10-06 | 2025-10-02 | 2.540 | 132,606,000 | +0 | 4.69% | 336,819,240 |
| 2025-10-03 | 2025-09-30 | 2.530 | 132,606,000 | +0 | 4.69% | 335,493,180 |
| 2025-10-02 | 2025-09-29 | 2.510 | 132,606,000 | +0 | 4.69% | 332,841,060 |
| 2025-09-30 | 2025-09-26 | 2.420 | 132,606,000 | +0 | 4.69% | 320,906,520 |
| 2025-09-29 | 2025-09-25 | 2.400 | 132,606,000 | +0 | 4.69% | 318,254,400 |
| 2025-09-26 | 2025-09-24 | 2.420 | 132,606,000 | +0 | 4.69% | 320,906,520 |
| 2025-09-25 | 2025-09-23 | 2.430 | 132,606,000 | +0 | 4.69% | 322,232,580 |
| 2025-09-24 | 2025-09-22 | 2.440 | 132,606,000 | +0 | 4.69% | 323,558,640 |
| 2025-09-23 | 2025-09-19 | 2.480 | 132,606,000 | +0 | 4.69% | 328,862,880 |
| 2025-09-22 | 2025-09-18 | 2.530 | 132,606,000 | +0 | 4.69% | 335,493,180 |
| 2025-09-19 | 2025-09-17 | 2.510 | 132,606,000 | +0 | 4.69% | 332,841,060 |
| 2025-09-18 | 2025-09-16 | 2.510 | 132,606,000 | +0 | 4.69% | 332,841,060 |
| 2025-09-17 | 2025-09-15 | 2.540 | 132,606,000 | +0 | 4.69% | 336,819,240 |
| 2025-09-16 | 2025-09-12 | 2.560 | 132,606,000 | +0 | 4.69% | 339,471,360 |
| 2025-09-15 | 2025-09-11 | 2.600 | 132,606,000 | +0 | 4.69% | 344,775,600 |
| 2025-09-12 | 2025-09-10 | 2.540 | 132,606,000 | +0 | 4.69% | 336,819,240 |
| 2025-09-11 | 2025-09-09 | 2.480 | 132,606,000 | +0 | 4.69% | 328,862,880 |
| 2025-09-10 | 2025-09-08 | 2.500 | 132,606,000 | +0 | 4.69% | 331,515,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 132,606,000 | +0 | 4.69% | 323,558,640 |
| 2025-09-08 | 2025-09-04 | 2.370 | 132,606,000 | +0 | 4.69% | 314,276,220 |
| 2025-09-05 | 2025-09-03 | 2.360 | 132,606,000 | +0 | 4.69% | 312,950,160 |
| 2025-09-04 | 2025-09-02 | 2.400 | 132,606,000 | +0 | 4.69% | 318,254,400 |
| 2025-09-03 | 2025-09-01 | 2.410 | 132,606,000 | +0 | 4.69% | 319,580,460 |
| 2025-09-02 | 2025-08-29 | 2.380 | 132,606,000 | +0 | 4.69% | 315,602,280 |
| 2025-09-01 | 2025-08-28 | 2.390 | 132,606,000 | +0 | 4.69% | 316,928,340 |
| 2025-08-29 | 2025-08-27 | 2.490 | 132,606,000 | +0 | 4.69% | 330,188,940 |
| 2025-08-28 | 2025-08-26 | 2.380 | 132,606,000 | +0 | 4.69% | 315,602,280 |
| 2025-08-27 | 2025-08-25 | 2.390 | 132,606,000 | +0 | 4.69% | 316,928,340 |
| 2025-08-26 | 2025-08-22 | 2.400 | 132,606,000 | +0 | 4.69% | 318,254,400 |
| 2025-08-25 | 2025-08-21 | 2.400 | 132,606,000 | +0 | 4.69% | 318,254,400 |
| 2025-08-22 | 2025-08-20 | 2.430 | 132,606,000 | +0 | 4.69% | 322,232,580 |
| 2025-08-21 | 2025-08-19 | 2.460 | 132,606,000 | +0 | 4.69% | 326,210,760 |
| 2025-08-20 | 2025-08-18 | 2.440 | 132,606,000 | +0 | 4.69% | 323,558,640 |
| 2025-08-19 | 2025-08-15 | 2.440 | 132,606,000 | +0 | 4.69% | 323,558,640 |
| 2025-08-18 | 2025-08-14 | 2.440 | 132,606,000 | +0 | 4.69% | 323,558,640 |
| 2025-08-15 | 2025-08-13 | 2.470 | 132,606,000 | +0 | 4.69% | 327,536,820 |
| 2025-08-14 | 2025-08-12 | 2.480 | 132,606,000 | +0 | 4.69% | 328,862,880 |
| 2025-08-13 | 2025-08-11 | 2.420 | 132,606,000 | +0 | 4.69% | 320,906,520 |
| 2025-08-12 | 2025-08-08 | 2.440 | 132,606,000 | +0 | 4.69% | 323,558,640 |
| 2025-08-11 | 2025-08-07 | 2.430 | 132,606,000 | +0 | 4.69% | 322,232,580 |
| 2025-08-08 | 2025-08-06 | 2.380 | 132,606,000 | +0 | 4.69% | 315,602,280 |
| 2025-08-07 | 2025-08-05 | 2.370 | 132,606,000 | +0 | 4.69% | 314,276,220 |
| 2025-08-06 | 2025-08-04 | 2.350 | 132,606,000 | +0 | 4.69% | 311,624,100 |
| 2025-08-05 | 2025-08-01 | 2.370 | 132,606,000 | +0 | 4.69% | 314,276,220 |
| 2025-08-04 | 2025-07-31 | 2.380 | 132,606,000 | +0 | 4.69% | 315,602,280 |
| 2025-08-01 | 2025-07-30 | 2.450 | 132,606,000 | +0 | 4.69% | 324,884,700 |
| 2025-07-31 | 2025-07-29 | 2.500 | 132,606,000 | +0 | 4.69% | 331,515,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 132,606,000 | +0 | 4.69% | 335,493,180 |
| 2025-07-29 | 2025-07-25 | 2.550 | 132,606,000 | +0 | 4.69% | 338,145,300 |
| 2025-07-28 | 2025-07-24 | 2.600 | 132,606,000 | +0 | 4.69% | 344,775,600 |
| 2025-07-25 | 2025-07-23 | 2.590 | 132,606,000 | +0 | 4.69% | 343,449,540 |
| 2025-07-24 | 2025-07-22 | 2.620 | 132,606,000 | +0 | 4.69% | 347,427,720 |
| 2025-07-23 | 2025-07-21 | 2.610 | 132,606,000 | +0 | 4.69% | 346,101,660 |
| 2025-07-22 | 2025-07-18 | 2.550 | 132,606,000 | +0 | 4.69% | 338,145,300 |
| 2025-07-21 | 2025-07-17 | 2.480 | 132,606,000 | +0 | 4.69% | 328,862,880 |
| 2025-07-18 | 2025-07-16 | 2.490 | 132,606,000 | +0 | 4.69% | 330,188,940 |
| 2025-07-17 | 2025-07-15 | 2.530 | 132,606,000 | +0 | 4.69% | 335,493,180 |
| 2025-07-16 | 2025-07-14 | 2.510 | 132,606,000 | +0 | 4.69% | 332,841,060 |
| 2025-07-15 | 2025-07-11 | 2.490 | 132,606,000 | +0 | 4.69% | 330,188,940 |
| 2025-07-14 | 2025-07-10 | 2.490 | 132,606,000 | +0 | 4.69% | 330,188,940 |
| 2025-07-11 | 2025-07-09 | 2.460 | 132,606,000 | +0 | 4.69% | 326,210,760 |
| 2025-07-10 | 2025-07-08 | 2.490 | 132,606,000 | +0 | 4.69% | 330,188,940 |
| 2025-07-09 | 2025-07-07 | 2.470 | 132,606,000 | +0 | 4.69% | 327,536,820 |
| 2025-07-08 | 2025-07-04 | 2.440 | 132,606,000 | +0 | 4.69% | 323,558,640 |
| 2025-07-07 | 2025-07-03 | 2.420 | 132,606,000 | +0 | 4.69% | 320,906,520 |
| 2025-07-04 | 2025-07-02 | 2.450 | 132,606,000 | +0 | 4.69% | 324,884,700 |
| 2025-07-03 | 2025-06-30 | 2.360 | 132,606,000 | +0 | 4.69% | 312,950,160 |
| 2025-07-02 | 2025-06-27 | 2.726 | 132,606,000 | +0 | 4.69% | 361,540,889 |
| 2025-06-30 | 2025-06-26 | 2.748 | 132,606,000 | +8,094,664 | 4.69% | 364,365,427 |
| 2025-06-27 | 2025-06-25 | 2.758 | 124,511,336 | +0 | 4.69% | 343,449,540 |
| 2025-06-26 | 2025-06-24 | 2.694 | 124,511,336 | +0 | 4.69% | 335,493,180 |
| 2025-06-25 | 2025-06-23 | 2.716 | 124,511,336 | +0 | 4.69% | 338,145,300 |
| 2025-06-24 | 2025-06-20 | 2.673 | 124,511,336 | -1,878 | 4.69% | 332,841,060 |
| 2025-06-12 | 2025-06-10 | 2.726 | 124,513,214 | -112,675 | 4.69% | 339,476,480 |
| 2025-06-06 | 2025-06-04 | 2.652 | 124,625,889 | -9,389 | 4.69% | 330,492,720 |
| 2025-05-13 | 2025-05-09 | 2.620 | 124,635,278 | -80,751 | 4.69% | 326,535,479 |
| 2025-04-30 | 2025-04-28 | 2.556 | 124,716,029 | -298,588 | 4.69% | 318,777,601 |
| 2025-04-29 | 2025-04-25 | 2.620 | 125,014,617 | -93,896 | 4.71% | 327,529,320 |
| 2025-04-25 | 2025-04-23 | 2.556 | 125,108,513 | -5,634 | 4.71% | 319,780,801 |
| 2025-04-09 | 2025-04-07 | 2.024 | 125,114,147 | -75,116 | 4.71% | 253,171,201 |
| 2025-03-28 | 2025-03-26 | 2.258 | 125,189,263 | -56,337 | 4.71% | 282,655,360 |
| 2025-03-07 | 2025-03-05 | 2.002 | 125,245,600 | -364,316 | 4.71% | 250,769,439 |
| 2025-03-06 | 2025-03-04 | 1.960 | 125,609,916 | -28,169 | 4.73% | 246,147,840 |
| 2025-02-26 | 2025-02-24 | 2.066 | 125,638,085 | -28,168 | 4.73% | 259,583,641 |
| 2025-02-25 | 2025-02-21 | 2.045 | 125,666,253 | -46,948 | 4.73% | 256,965,120 |
| 2025-02-24 | 2025-02-20 | 2.034 | 125,713,201 | -48,826 | 4.73% | 255,722,260 |
| 2025-02-21 | 2025-02-19 | 2.045 | 125,762,027 | -65,727 | 4.73% | 257,160,960 |
| 2025-02-20 | 2025-02-18 | 2.034 | 125,827,754 | -93,896 | 4.74% | 255,955,280 |
| 2025-02-19 | 2025-02-17 | 2.013 | 125,921,650 | -93,895 | 4.74% | 253,464,121 |
| 2025-02-17 | 2025-02-13 | 1.960 | 126,015,545 | -816,893 | 4.74% | 246,942,720 |
| 2025-02-13 | 2025-02-11 | 1.981 | 126,832,438 | -384,972 | 4.77% | 251,245,080 |
| 2025-02-10 | 2025-02-06 | 2.002 | 127,217,410 | -544,595 | 4.79% | 254,717,439 |
| 2025-02-07 | 2025-02-05 | 1.992 | 127,762,005 | -193,425 | 4.81% | 254,447,159 |
| 2025-01-16 | 2025-01-14 | 1.970 | 127,955,430 | -195,304 | 4.82% | 252,106,899 |
| 2024-12-09 | 2024-12-05 | 1.928 | 128,150,734 | -75,116 | 4.82% | 247,032,421 |
| 2024-10-30 | 2024-10-28 | 2.098 | 128,225,850 | -3,756 | 4.83% | 269,027,140 |
| 2024-10-14 | 2024-10-09 | 2.162 | 128,229,606 | -11,267 | 4.83% | 277,228,980 |
| 2024-10-02 | 2024-09-27 | 2.109 | 128,240,873 | -18,780 | 4.83% | 270,424,439 |
| 2024-09-30 | 2024-09-26 | 2.045 | 128,259,653 | -20,657 | 4.83% | 262,268,161 |
| 2024-08-12 | 2024-08-08 | 1.938 | 128,280,310 | -56,337 | 4.83% | 248,648,401 |
| 2024-07-05 | 2024-07-03 | 2.173 | 128,336,647 | -24,413 | 4.83% | 278,827,200 |
| 2024-07-04 | 2024-07-02 | 2.098 | 128,361,060 | -28,169 | 4.83% | 269,310,820 |
| 2024-07-02 | 2024-06-27 | 2.286 | 128,389,229 | -28,168 | 4.83% | 293,469,294 |
| 2024-06-28 | 2024-06-26 | 2.343 | 128,417,397 | +9,947,159 | 4.83% | 300,946,146 |
| 2024-06-26 | 2024-06-24 | 2.355 | 118,470,238 | -15,592 | 4.83% | 279,002,641 |
| 2024-06-21 | 2024-06-19 | 2.436 | 118,485,830 | -25,986 | 4.83% | 288,614,241 |
| 2024-06-18 | 2024-06-14 | 2.459 | 118,511,816 | -48,509 | 4.83% | 291,413,819 |
| 2024-06-12 | 2024-06-07 | 2.482 | 118,560,325 | -27,719 | 4.84% | 294,270,500 |
| 2023-12-28 | 2023-12-22 | 1.951 | 118,588,044 | -15,592 | 4.84% | 231,364,379 |
| 2023-12-27 | 2023-12-21 | 1.939 | 118,603,636 | -1,733 | 4.84% | 230,025,599 |
| 2023-07-05 | 2023-07-03 | 2.359 | 118,605,369 | +8,335,357 | 4.84% | 279,816,785 |
| 2023-04-19 | 2023-04-17 | 2.471 | 110,270,012 | -9,664 | 4.84% | 272,474,780 |
| 2023-03-31 | 2023-03-29 | 2.310 | 110,279,676 | -22,550 | 4.84% | 254,697,240 |
| 2023-03-03 | 2023-03-01 | 2.496 | 110,302,226 | -80,535 | 4.84% | 275,293,620 |
| 2023-01-20 | 2023-01-18 | 2.545 | 110,382,761 | -40,267 | 4.84% | 280,977,101 |
| 2023-01-05 | 2023-01-03 | 2.396 | 110,423,028 | -9,664 | 4.85% | 264,626,160 |
| 2022-12-16 | 2022-12-14 | 2.235 | 110,432,692 | -6,443 | 4.85% | 246,823,199 |
| 2022-12-15 | 2022-12-13 | 2.247 | 110,439,135 | -4,832 | 4.85% | 248,208,920 |
| 2022-11-09 | 2022-11-07 | 1.999 | 110,443,967 | -8,054 | 4.85% | 220,792,179 |
| 2022-07-05 | 2022-06-30 | 2.340 | 110,452,021 | +4,946,930 | 4.85% | 258,441,489 |
| 2022-04-27 | 2022-04-25 | 2.587 | 105,505,091 | -230,784 | 4.85% | 272,924,520 |
| 2022-04-21 | 2022-04-19 | 2.860 | 105,735,875 | -24,617 | 4.86% | 302,385,601 |
| 2022-04-20 | 2022-04-14 | 2.743 | 105,760,492 | -44,618 | 4.86% | 290,082,801 |
| 2022-02-14 | 2022-02-10 | 3.107 | 105,805,110 | -23,078 | 4.86% | 328,715,821 |
| 2021-12-29 | 2021-12-24 | 3.250 | 105,828,188 | -86,159 | 4.86% | 343,920,000 |
| 2021-12-13 | 2021-12-09 | 3.003 | 105,914,347 | -1,539 | 4.87% | 318,040,799 |
| 2021-11-30 | 2021-11-26 | 2.821 | 105,915,886 | -3,077 | 4.87% | 298,769,940 |
| 2021-11-08 | 2021-11-04 | 3.081 | 105,918,963 | -3,077 | 4.87% | 326,315,820 |
| 2021-11-04 | 2021-11-02 | 3.003 | 105,922,040 | -36,926 | 4.87% | 318,063,900 |
| 2021-10-28 | 2021-10-26 | 3.146 | 105,958,966 | -7,692 | 4.87% | 333,325,962 |
| 2021-10-27 | 2021-10-25 | 3.237 | 105,966,658 | -1,539 | 4.87% | 342,992,519 |
| 2021-10-22 | 2021-10-20 | 3.380 | 105,968,197 | -3,077 | 4.87% | 358,150,000 |
| 2021-10-21 | 2021-10-19 | 3.406 | 105,971,274 | -7,693 | 4.87% | 360,915,480 |
| 2021-10-20 | 2021-10-18 | 3.302 | 105,978,967 | -3,077 | 4.87% | 349,920,561 |
| 2021-10-19 | 2021-10-15 | 3.406 | 105,982,044 | -12,308 | 4.87% | 360,952,160 |
| 2021-10-18 | 2021-10-12 | 3.341 | 105,994,352 | -3,077 | 4.87% | 354,104,879 |
| 2021-10-15 | 2021-10-11 | 3.471 | 105,997,429 | -3,078 | 4.87% | 367,893,958 |
| 2021-10-12 | 2021-10-08 | 3.510 | 106,000,507 | -23,078 | 4.87% | 372,038,401 |
| 2021-09-29 | 2021-09-27 | 3.198 | 106,023,585 | -3,077 | 4.87% | 339,042,120 |
| 2021-09-28 | 2021-09-24 | 3.458 | 106,026,662 | -286,172 | 4.87% | 366,617,160 |
| 2021-09-27 | 2021-09-23 | 3.393 | 106,312,834 | -32,310 | 4.88% | 360,696,780 |
| 2021-09-15 | 2021-09-13 | 3.263 | 106,345,144 | -3,077 | 4.89% | 346,982,401 |
| 2021-09-14 | 2021-09-10 | 3.224 | 106,348,221 | -3,077 | 4.89% | 342,845,121 |
| 2021-09-13 | 2021-09-09 | 3.367 | 106,351,298 | -7,693 | 4.89% | 358,062,320 |
| 2021-09-10 | 2021-09-08 | 3.328 | 106,358,991 | -436,950 | 4.89% | 353,940,481 |
| 2021-09-09 | 2021-09-07 | 3.016 | 106,795,941 | -30,771 | 4.91% | 322,076,319 |
| 2021-09-08 | 2021-09-06 | 2.990 | 106,826,712 | -55,388 | 4.91% | 319,391,799 |
| 2021-09-07 | 2021-09-03 | 2.925 | 106,882,100 | -76,928 | 4.91% | 312,610,499 |
| 2021-09-02 | 2021-08-31 | 2.600 | 106,959,028 | -72,313 | 4.91% | 278,075,999 |
| 2021-08-19 | 2021-08-17 | 2.626 | 107,031,341 | -40,002 | 4.92% | 281,046,641 |
| 2021-08-18 | 2021-08-16 | 2.782 | 107,071,343 | -7,693 | 4.92% | 297,853,760 |
| 2021-08-16 | 2021-08-12 | 2.795 | 107,079,036 | -155,394 | 4.92% | 299,267,100 |
| 2021-08-13 | 2021-08-11 | 2.639 | 107,234,430 | -4,616 | 4.93% | 282,973,879 |
| 2021-08-04 | 2021-08-02 | 2.587 | 107,239,046 | -44,618 | 4.93% | 277,409,980 |
| 2021-08-03 | 2021-07-30 | 2.431 | 107,283,664 | -100,006 | 4.93% | 260,790,200 |
| 2021-06-29 | 2021-06-25 | 2.544 | 107,383,670 | +4,749,112 | 4.93% | 273,131,414 |
| 2021-03-11 | 2021-03-09 | 2.203 | 102,634,558 | -10,292 | 4.93% | 226,152,001 |
| 2021-03-08 | 2021-03-04 | 2.476 | 102,644,850 | -7,352 | 4.93% | 254,097,479 |
| 2021-03-05 | 2021-03-03 | 2.557 | 102,652,202 | +3,042,276 | 4.93% | 262,493,119 |
| 2021-03-04 | 2021-03-02 | 2.625 | 99,609,926 | -29,408 | 4.79% | 261,487,980 |
| 2021-03-03 | 2021-03-01 | 2.856 | 99,639,334 | -1,471 | 4.79% | 284,604,600 |
| 2021-03-02 | 2021-02-26 | 2.924 | 99,640,805 | -73,520 | 4.79% | 291,385,201 |
| 2021-02-26 | 2021-02-24 | 2.924 | 99,714,325 | -3,127,560 | 4.79% | 291,600,200 |
| 2021-02-23 | 2021-02-19 | 3.468 | 102,841,885 | -147,041 | 4.94% | 356,699,099 |
| 2021-02-22 | 2021-02-18 | 3.468 | 102,988,926 | -1,667,444 | 4.95% | 357,209,100 |
| 2021-02-05 | 2021-02-03 | 3.428 | 104,656,370 | -4,411 | 5.03% | 358,722,000 |
| 2021-02-04 | 2021-02-02 | 3.387 | 104,660,781 | -14,704 | 5.03% | 354,466,439 |
| 2021-02-03 | 2021-02-01 | 3.360 | 104,675,485 | -330,842 | 5.03% | 351,668,719 |
| 2021-01-28 | 2021-01-26 | 3.400 | 105,006,327 | -54,406 | 5.05% | 357,064,998 |
| 2021-01-27 | 2021-01-25 | 3.428 | 105,060,733 | -157,333 | 5.05% | 360,108,001 |
| 2021-01-20 | 2021-01-18 | 3.441 | 105,218,066 | -10,293 | 5.06% | 362,078,419 |
| 2021-01-19 | 2021-01-15 | 3.428 | 105,228,359 | -8,823 | 5.06% | 360,682,559 |
| 2021-01-18 | 2021-01-14 | 3.441 | 105,237,182 | -7,352 | 5.06% | 362,144,201 |
| 2021-01-15 | 2021-01-13 | 3.455 | 105,244,534 | -14,704 | 5.06% | 363,601,001 |
| 2021-01-13 | 2021-01-11 | 3.468 | 105,259,238 | -1,470 | 5.06% | 365,083,501 |
| 2021-01-12 | 2021-01-08 | 3.468 | 105,260,708 | -157,334 | 5.06% | 365,088,599 |
| 2021-01-11 | 2021-01-07 | 3.455 | 105,418,042 | -30,879 | 5.07% | 364,200,440 |
| 2021-01-08 | 2021-01-06 | 3.441 | 105,448,921 | -104,399 | 5.07% | 362,872,841 |
| 2021-01-07 | 2021-01-05 | 3.455 | 105,553,320 | -73,520 | 5.07% | 364,667,801 |
| 2021-01-06 | 2021-01-04 | 3.468 | 105,626,840 | -38,231 | 5.08% | 366,358,500 |
| 2021-01-05 | 2020-12-31 | 3.455 | 105,665,071 | -773,435 | 5.08% | 365,053,881 |
| 2021-01-04 | 2020-12-29 | 3.468 | 106,438,506 | -26,467 | 5.12% | 369,173,700 |
| 2020-12-30 | 2020-12-28 | 3.468 | 106,464,973 | -194,094 | 5.12% | 369,265,499 |
| 2020-12-29 | 2020-12-24 | 3.428 | 106,659,067 | -41,172 | 5.13% | 365,586,479 |
| 2020-12-28 | 2020-12-22 | 3.468 | 106,700,239 | -327,901 | 5.13% | 370,081,501 |
| 2020-12-23 | 2020-12-21 | 3.482 | 107,028,140 | -4,411 | 5.14% | 372,674,560 |
| 2020-12-21 | 2020-12-17 | 3.482 | 107,032,551 | -16,175 | 5.14% | 372,689,919 |
| 2020-12-18 | 2020-12-16 | 3.468 | 107,048,726 | -222,032 | 5.15% | 371,290,201 |
| 2020-12-17 | 2020-12-15 | 3.468 | 107,270,758 | -2,940 | 5.16% | 372,060,302 |
| 2020-12-16 | 2020-12-14 | 3.468 | 107,273,698 | -124,985 | 5.16% | 372,070,499 |
| 2020-12-15 | 2020-12-11 | 3.468 | 107,398,683 | -58,817 | 5.16% | 372,504,000 |
| 2020-12-11 | 2020-12-09 | 3.482 | 107,457,500 | -102,928 | 5.17% | 374,169,602 |
| 2020-12-10 | 2020-12-08 | 3.468 | 107,560,428 | -60,287 | 5.17% | 373,065,000 |
| 2020-12-09 | 2020-12-07 | 3.468 | 107,620,715 | -372,013 | 5.17% | 373,274,100 |
| 2020-12-08 | 2020-12-04 | 3.468 | 107,992,728 | -327,902 | 5.19% | 374,564,399 |
| 2020-12-07 | 2020-12-03 | 3.482 | 108,320,630 | -202,916 | 5.21% | 377,175,041 |
| 2020-12-04 | 2020-12-02 | 3.455 | 108,523,546 | -16,175 | 5.22% | 374,929,400 |
| 2020-12-03 | 2020-12-01 | 3.468 | 108,539,721 | -474,942 | 5.22% | 376,461,601 |
| 2020-12-02 | 2020-11-30 | 3.441 | 109,014,663 | -269,085 | 5.24% | 375,143,341 |
| 2020-12-01 | 2020-11-27 | 3.455 | 109,283,748 | -29,408 | 5.25% | 377,555,761 |
| 2020-11-30 | 2020-11-26 | 3.441 | 109,313,156 | -88,224 | 5.25% | 376,170,521 |
| 2020-11-27 | 2020-11-25 | 3.441 | 109,401,380 | -77,932 | 5.26% | 376,474,119 |
| 2020-11-26 | 2020-11-24 | 3.428 | 109,479,312 | -377,895 | 5.26% | 375,253,200 |
| 2020-11-25 | 2020-11-23 | 3.428 | 109,857,207 | -89,695 | 5.28% | 376,548,479 |
| 2020-11-24 | 2020-11-20 | 3.441 | 109,946,902 | -1,066,047 | 5.28% | 378,351,379 |
| 2020-11-23 | 2020-11-19 | 3.428 | 111,012,949 | -801,373 | 5.34% | 380,509,921 |
| 2020-11-20 | 2020-11-18 | 3.455 | 111,814,322 | -649,921 | 5.37% | 386,298,441 |
| 2020-11-12 | 2020-11-10 | 3.292 | 112,464,243 | -258,792 | 5.41% | 370,187,401 |
| 2020-11-11 | 2020-11-09 | 3.305 | 112,723,035 | -799,902 | 5.42% | 372,572,461 |
| 2020-11-10 | 2020-11-06 | 3.196 | 113,522,937 | -220,562 | 5.46% | 362,863,499 |
| 2020-11-09 | 2020-11-05 | 3.101 | 113,743,499 | -4,411 | 5.47% | 352,738,801 |
| 2020-11-06 | 2020-11-04 | 3.060 | 113,747,910 | -1,470 | 5.47% | 348,111,001 |
| 2020-11-05 | 2020-11-03 | 3.047 | 113,749,380 | -10,293 | 5.47% | 346,568,319 |
| 2020-11-04 | 2020-11-02 | 3.142 | 113,759,673 | -208,798 | 5.47% | 357,430,920 |
| 2020-11-02 | 2020-10-29 | 2.992 | 113,968,471 | -4,411 | 5.48% | 341,035,200 |
| 2020-10-30 | 2020-10-28 | 3.033 | 113,972,882 | -85,284 | 5.48% | 345,699,059 |
| 2020-10-29 | 2020-10-27 | 2.992 | 114,058,166 | -7,352 | 5.48% | 341,303,600 |
| 2020-10-27 | 2020-10-22 | 2.979 | 114,065,518 | -16,175 | 5.48% | 339,774,120 |
| 2020-10-23 | 2020-10-21 | 3.183 | 114,081,693 | -729,323 | 5.48% | 363,097,801 |
| 2020-10-22 | 2020-10-20 | 3.047 | 114,811,016 | -438,182 | 5.52% | 349,802,881 |
| 2020-10-20 | 2020-10-16 | 2.788 | 115,249,198 | -26,467 | 5.54% | 321,353,901 |
| 2020-10-14 | 2020-10-09 | 2.693 | 115,275,665 | -5,882 | 5.54% | 310,452,120 |
| 2020-09-30 | 2020-09-28 | 2.693 | 115,281,547 | -1,470 | 5.54% | 310,467,961 |
| 2020-09-28 | 2020-09-24 | 2.666 | 115,283,017 | -2,941 | 5.54% | 307,335,840 |
| 2020-09-25 | 2020-09-23 | 2.680 | 115,285,958 | -73,520 | 5.54% | 308,911,761 |
| 2020-09-24 | 2020-09-22 | 2.612 | 115,359,478 | -73,521 | 5.55% | 301,263,360 |
| 2020-09-23 | 2020-09-21 | 2.652 | 115,432,999 | -7,352 | 5.55% | 306,165,601 |
| 2020-09-15 | 2020-09-11 | 2.788 | 115,440,351 | -73,520 | 5.55% | 321,886,901 |
| 2020-09-11 | 2020-09-09 | 2.843 | 115,513,871 | -261,733 | 5.55% | 328,376,620 |
| 2020-09-10 | 2020-09-08 | 2.856 | 115,775,604 | -91,165 | 5.57% | 330,695,400 |
| 2020-09-09 | 2020-09-07 | 2.843 | 115,866,769 | -32,349 | 5.57% | 329,379,819 |
| 2020-09-08 | 2020-09-04 | 2.843 | 115,899,118 | -117,633 | 5.57% | 329,471,779 |
| 2020-09-07 | 2020-09-03 | 2.829 | 116,016,751 | -38,231 | 5.58% | 328,228,160 |
| 2020-09-04 | 2020-09-02 | 2.856 | 116,054,982 | -432,300 | 5.58% | 331,493,401 |
| 2020-09-03 | 2020-09-01 | 2.816 | 116,487,282 | -17,645 | 5.60% | 327,974,940 |
| 2020-09-01 | 2020-08-28 | 2.829 | 116,504,927 | -54,405 | 5.60% | 329,609,280 |
| 2020-08-28 | 2020-08-26 | 2.816 | 116,559,332 | -4,411 | 5.60% | 328,177,800 |
| 2020-08-27 | 2020-08-25 | 2.802 | 116,563,743 | -36,760 | 5.60% | 326,604,759 |
| 2020-08-25 | 2020-08-21 | 2.788 | 116,600,503 | -1,471 | 5.60% | 325,121,799 |
| 2020-08-19 | 2020-08-17 | 2.897 | 116,601,974 | -10,293 | 5.60% | 337,813,740 |
| 2020-08-18 | 2020-08-14 | 2.870 | 116,612,267 | -82,343 | 5.61% | 334,671,321 |
| 2020-08-14 | 2020-08-12 | 2.884 | 116,694,610 | -7,352 | 5.61% | 336,494,881 |
| 2020-08-13 | 2020-08-11 | 2.911 | 116,701,962 | -36,760 | 5.61% | 339,690,761 |
| 2020-08-12 | 2020-08-10 | 2.897 | 116,738,722 | -154,393 | 5.61% | 338,209,920 |
| 2020-08-11 | 2020-08-07 | 2.870 | 116,893,115 | -85,284 | 5.62% | 335,477,340 |
| 2020-08-10 | 2020-08-06 | 2.938 | 116,978,399 | -39,701 | 5.62% | 343,677,601 |
| 2020-08-07 | 2020-08-05 | 2.952 | 117,018,100 | -79,402 | 5.62% | 345,385,881 |
| 2020-08-06 | 2020-08-04 | 2.924 | 117,097,502 | -111,751 | 5.63% | 342,434,801 |
| 2020-08-05 | 2020-08-03 | 2.897 | 117,209,253 | -1,470 | 5.63% | 339,573,120 |
| 2020-08-04 | 2020-07-31 | 2.911 | 117,210,723 | -63,228 | 5.63% | 341,171,639 |
| 2020-08-03 | 2020-07-30 | 2.938 | 117,273,951 | -73,520 | 5.64% | 344,545,920 |
| 2020-07-30 | 2020-07-28 | 2.897 | 117,347,471 | -60,287 | 5.64% | 339,973,559 |
| 2020-07-29 | 2020-07-27 | 2.897 | 117,407,758 | -530,818 | 5.64% | 340,148,220 |
| 2020-07-28 | 2020-07-24 | 2.816 | 117,938,576 | -80,872 | 5.67% | 332,061,121 |
| 2020-07-27 | 2020-07-23 | 2.924 | 118,019,448 | -355,839 | 5.67% | 345,130,899 |
| 2020-07-24 | 2020-07-22 | 2.788 | 118,375,287 | -92,636 | 5.69% | 330,070,499 |
| 2020-07-23 | 2020-07-21 | 2.788 | 118,467,923 | -1,471 | 5.69% | 330,328,800 |
| 2020-07-21 | 2020-07-17 | 2.761 | 118,469,394 | -642,568 | 5.69% | 327,110,141 |
| 2020-07-20 | 2020-07-16 | 2.788 | 119,111,962 | -101,459 | 5.73% | 332,124,599 |
| 2020-07-17 | 2020-07-15 | 2.816 | 119,213,421 | -248,499 | 5.73% | 335,650,501 |
| 2020-07-16 | 2020-07-14 | 2.802 | 119,461,920 | -410,244 | 5.74% | 334,725,281 |
| 2020-07-15 | 2020-07-13 | 2.802 | 119,872,164 | -39,701 | 5.76% | 335,874,761 |
| 2020-07-14 | 2020-07-10 | 2.775 | 119,911,865 | -247,029 | 5.76% | 332,724,000 |
| 2020-07-13 | 2020-07-09 | 2.816 | 120,158,894 | -486,705 | 5.78% | 338,312,521 |
| 2020-07-10 | 2020-07-08 | 2.802 | 120,645,599 | -144,100 | 5.80% | 338,041,880 |
| 2020-07-09 | 2020-07-07 | 2.816 | 120,789,699 | -5,816,939 | 5.81% | 340,088,580 |
| 2020-07-06 | 2020-07-02 | 2.149 | 126,606,638 | -22,056 | 6.09% | 272,085,481 |
| 2020-07-03 | 2020-06-30 | 2.095 | 126,628,694 | -14,704 | 6.09% | 265,243,440 |
| 2020-07-02 | 2020-06-29 | 2.135 | 126,643,398 | -4,411 | 6.09% | 270,441,920 |
| 2020-06-24 | 2020-06-22 | 2.054 | 126,647,809 | -19,115 | 6.09% | 260,115,620 |
| 2020-06-23 | 2020-06-19 | 2.217 | 126,666,924 | -14,705 | 6.09% | 280,829,439 |
| 2020-06-22 | 2020-06-18 | 2.271 | 126,681,629 | -73,520 | 6.09% | 287,754,361 |
| 2020-06-19 | 2020-06-17 | 2.190 | 126,755,149 | -1,470 | 6.09% | 277,576,880 |
| 2020-06-18 | 2020-06-16 | 2.339 | 126,756,619 | -1,005,760 | 6.09% | 296,545,199 |
| 2020-06-17 | 2020-06-15 | 2.271 | 127,762,379 | -299,964 | 6.14% | 290,209,259 |
| 2020-06-16 | 2020-06-12 | 2.258 | 128,062,343 | -30,878 | 6.16% | 289,148,761 |
| 2020-06-15 | 2020-06-11 | 2.285 | 128,093,221 | -566,108 | 6.16% | 292,703,039 |
| 2020-06-12 | 2020-06-10 | 2.271 | 128,659,329 | -5,881 | 6.18% | 292,246,660 |
| 2020-06-11 | 2020-06-09 | 2.258 | 128,665,210 | -22,057 | 6.18% | 290,509,959 |
| 2020-06-10 | 2020-06-08 | 2.258 | 128,687,267 | -23,526 | 6.19% | 290,559,761 |
| 2020-06-09 | 2020-06-05 | 2.217 | 128,710,793 | -7,352 | 6.19% | 285,360,840 |
| 2020-06-08 | 2020-06-04 | 2.176 | 128,718,145 | -295,552 | 6.19% | 280,124,800 |
| 2020-06-05 | 2020-06-03 | 2.244 | 129,013,697 | -73,521 | 6.20% | 289,541,999 |
| 2020-06-04 | 2020-06-02 | 2.258 | 129,087,218 | -907,242 | 6.20% | 291,462,800 |
| 2020-06-03 | 2020-06-01 | 2.316 | 129,994,460 | -599,927 | 6.25% | 301,074,232 |
| 2020-06-02 | 2020-05-29 | 2.359 | 130,594,387 | +6,205,647 | 6.28% | 308,064,875 |
| 2020-06-01 | 2020-05-28 | 2.373 | 124,388,740 | -76,941 | 6.28% | 295,204,440 |
| 2020-05-29 | 2020-05-27 | 2.359 | 124,465,681 | -86,734 | 6.29% | 293,607,600 |
| 2020-05-28 | 2020-05-26 | 2.388 | 124,552,415 | -421,078 | 6.29% | 297,373,560 |
| 2020-05-27 | 2020-05-25 | 2.173 | 124,973,493 | -18,186 | 6.31% | 271,578,400 |
| 2020-05-26 | 2020-05-22 | 2.073 | 124,991,679 | -13,989 | 6.32% | 259,109,200 |
| 2020-05-25 | 2020-05-21 | 2.187 | 125,005,668 | -160,877 | 6.32% | 273,435,479 |
| 2020-05-22 | 2020-05-20 | 2.116 | 125,166,545 | -422,478 | 6.32% | 264,840,079 |
| 2020-05-20 | 2020-05-18 | 2.059 | 125,589,023 | -118,909 | 6.35% | 258,552,001 |
| 2020-05-15 | 2020-05-13 | 2.102 | 125,707,932 | -160,877 | 6.35% | 264,188,401 |
| 2020-05-14 | 2020-05-12 | 2.087 | 125,868,809 | -47,563 | 6.36% | 262,727,000 |
| 2020-05-13 | 2020-05-11 | 2.059 | 125,916,372 | -8,394 | 6.36% | 259,225,919 |
| 2020-05-12 | 2020-05-08 | 2.030 | 125,924,766 | -60,154 | 6.36% | 255,642,600 |
| 2020-05-11 | 2020-05-07 | 1.916 | 125,984,920 | -615,530 | 6.37% | 241,355,440 |
| 2020-05-08 | 2020-05-06 | 1.944 | 126,600,450 | -170,669 | 6.40% | 246,154,561 |
| 2020-04-29 | 2020-04-27 | 1.801 | 126,771,119 | -2,798 | 6.40% | 228,362,400 |
| 2020-04-22 | 2020-04-20 | 1.787 | 126,773,917 | -1,399 | 6.41% | 226,555,000 |
| 2020-04-09 | 2020-04-07 | 1.701 | 126,775,316 | -6,995 | 6.41% | 215,682,740 |
| 2020-04-03 | 2020-04-01 | 1.644 | 126,782,311 | -6,994 | 6.41% | 208,444,400 |
| 2020-04-02 | 2020-03-31 | 1.601 | 126,789,305 | -209,840 | 6.41% | 203,017,919 |
| 2020-04-01 | 2020-03-30 | 1.573 | 126,999,145 | -125,904 | 6.42% | 199,722,600 |
| 2020-03-26 | 2020-03-24 | 1.530 | 127,125,049 | -62,952 | 6.42% | 194,468,220 |
| 2020-03-23 | 2020-03-19 | 1.544 | 127,188,001 | -9,792 | 6.43% | 196,382,881 |
| 2020-03-19 | 2020-03-17 | 1.658 | 127,197,793 | -25,181 | 6.43% | 210,946,000 |
| 2020-03-18 | 2020-03-16 | 1.673 | 127,222,974 | -11,191 | 6.43% | 212,806,620 |
| 2020-03-17 | 2020-03-13 | 1.673 | 127,234,165 | -29,378 | 6.43% | 212,825,339 |
| 2020-03-12 | 2020-03-10 | 1.773 | 127,263,543 | -5,596 | 6.43% | 225,610,560 |
| 2020-03-10 | 2020-03-06 | 1.830 | 127,269,139 | -34,973 | 6.43% | 232,898,561 |
| 2020-03-09 | 2020-03-05 | 1.844 | 127,304,112 | -6,995 | 6.43% | 234,782,580 |
| 2020-02-27 | 2020-02-25 | 1.787 | 127,311,107 | -4,196 | 6.43% | 227,515,001 |
| 2020-02-17 | 2020-02-13 | 1.830 | 127,315,303 | -6,995 | 6.43% | 232,983,039 |
| 2020-02-12 | 2020-02-10 | 1.816 | 127,322,298 | -61,553 | 6.43% | 231,175,560 |
| 2020-02-11 | 2020-02-07 | 1.801 | 127,383,851 | -6,995 | 6.44% | 229,466,160 |
| 2020-02-05 | 2020-02-03 | 1.773 | 127,390,846 | -69,946 | 6.44% | 225,836,241 |
| 2020-01-22 | 2020-01-20 | 1.916 | 127,460,792 | -26,580 | 6.44% | 244,182,840 |
| 2020-01-15 | 2020-01-13 | 1.944 | 127,487,372 | -48,962 | 6.44% | 247,879,040 |
| 2019-12-30 | 2019-12-24 | 1.930 | 127,536,334 | -34,974 | 6.44% | 246,150,899 |
| 2019-12-17 | 2019-12-13 | 1.901 | 127,571,308 | -1,399 | 6.45% | 242,570,721 |
| 2019-12-11 | 2019-12-09 | 1.887 | 127,572,707 | -2,798 | 6.45% | 240,749,521 |
| 2019-12-04 | 2019-12-02 | 1.844 | 127,575,505 | -6,994 | 6.45% | 235,283,101 |
| 2019-11-22 | 2019-11-20 | 1.916 | 127,582,499 | -1,399 | 6.45% | 244,416,000 |
| 2019-11-18 | 2019-11-14 | 1.887 | 127,583,898 | -6,995 | 6.45% | 240,770,640 |
| 2019-11-11 | 2019-11-07 | 2.002 | 127,590,893 | -29,377 | 6.45% | 255,376,800 |
| 2019-10-18 | 2019-10-16 | 1.916 | 127,620,270 | -188,856 | 6.45% | 244,488,359 |
| 2019-10-11 | 2019-10-09 | 1.916 | 127,809,126 | -139,893 | 6.46% | 244,850,160 |
| 2019-09-26 | 2019-09-24 | 1.873 | 127,949,019 | -195,850 | 6.46% | 239,630,440 |
| 2019-09-24 | 2019-09-20 | 1.901 | 128,144,869 | -1,399 | 6.47% | 243,661,319 |
| 2019-09-12 | 2019-09-10 | 1.944 | 128,146,268 | -4,197 | 6.47% | 249,160,159 |
| 2019-09-10 | 2019-09-06 | 1.873 | 128,150,465 | -18,186 | 6.47% | 240,007,720 |
| 2019-09-06 | 2019-09-04 | 1.830 | 128,168,651 | -61,553 | 6.48% | 234,544,640 |
| 2019-08-28 | 2019-08-26 | 1.801 | 128,230,204 | -69,947 | 6.48% | 230,990,760 |
| 2019-08-21 | 2019-08-19 | 1.859 | 128,300,151 | -55,957 | 6.48% | 238,453,800 |
| 2019-08-16 | 2019-08-14 | 1.801 | 128,356,108 | -139,893 | 6.49% | 231,217,560 |
| 2019-08-09 | 2019-08-07 | 1.859 | 128,496,001 | -4,197 | 6.49% | 238,817,800 |
| 2019-08-08 | 2019-08-06 | 1.830 | 128,500,198 | -93,728 | 6.49% | 235,151,360 |
| 2019-08-07 | 2019-08-05 | 1.859 | 128,593,926 | -548,381 | 6.50% | 238,999,800 |
| 2019-07-26 | 2019-07-24 | 1.887 | 129,142,307 | -202,845 | 6.52% | 243,711,600 |
| 2019-07-25 | 2019-07-23 | 1.901 | 129,345,152 | -5,596 | 6.54% | 245,943,600 |
| 2019-07-22 | 2019-07-18 | 1.930 | 129,350,748 | -75,542 | 6.54% | 249,652,800 |
| 2019-07-16 | 2019-07-12 | 1.944 | 129,426,290 | -25,181 | 6.54% | 251,648,960 |
| 2019-06-25 | 2019-06-21 | 2.145 | 129,451,471 | +6,906,510 | 6.54% | 277,613,507 |
| 2019-06-24 | 2019-06-20 | 2.145 | 122,544,961 | -92,701 | 6.54% | 262,802,239 |
| 2019-06-21 | 2019-06-19 | 2.160 | 122,637,662 | -5,297 | 6.55% | 264,853,160 |
| 2019-06-18 | 2019-06-14 | 2.114 | 122,642,959 | -129,781 | 6.55% | 259,307,999 |
| 2019-06-11 | 2019-06-06 | 2.114 | 122,772,740 | -3,973 | 6.55% | 259,582,400 |
| 2019-06-10 | 2019-06-05 | 2.129 | 122,776,713 | -17,216 | 6.55% | 261,445,020 |
| 2019-05-31 | 2019-05-29 | 2.160 | 122,793,929 | -45,026 | 6.55% | 265,190,640 |
| 2019-05-27 | 2019-05-23 | 2.114 | 122,838,955 | -148,321 | 6.56% | 259,722,400 |
| 2019-05-24 | 2019-05-22 | 2.145 | 122,987,276 | -38,404 | 6.56% | 263,750,800 |
| 2019-05-21 | 2019-05-17 | 2.190 | 123,025,680 | -66,215 | 6.57% | 269,407,099 |
| 2019-05-16 | 2019-05-14 | 2.205 | 123,091,895 | -2,649 | 6.57% | 271,411,079 |
| 2019-05-15 | 2019-05-10 | 2.280 | 123,094,544 | -59,593 | 6.57% | 280,712,020 |
| 2019-05-14 | 2019-05-09 | 2.250 | 123,154,137 | -372,127 | 6.57% | 277,128,080 |
| 2019-05-10 | 2019-05-08 | 2.296 | 123,526,264 | -125,808 | 6.59% | 283,562,080 |
| 2019-05-08 | 2019-05-06 | 2.341 | 123,652,072 | -153,618 | 6.60% | 289,453,200 |
| 2019-04-30 | 2019-04-26 | 2.386 | 123,805,690 | -2,649 | 6.61% | 295,422,079 |
| 2019-04-25 | 2019-04-23 | 2.401 | 123,808,339 | -6,621 | 6.61% | 297,298,200 |
| 2019-04-24 | 2019-04-18 | 2.416 | 123,814,960 | -198,645 | 6.61% | 299,183,999 |
| 2019-04-17 | 2019-04-15 | 2.431 | 124,013,605 | -13,243 | 6.62% | 301,536,901 |
| 2019-04-15 | 2019-04-11 | 2.447 | 124,026,848 | -2,648 | 6.62% | 303,442,201 |
| 2019-04-08 | 2019-04-03 | 2.507 | 124,029,496 | -6,622 | 6.62% | 310,941,240 |
| 2019-04-04 | 2019-04-02 | 2.522 | 124,036,118 | -184,077 | 6.62% | 312,831,081 |
| 2019-04-03 | 2019-04-01 | 2.552 | 124,220,195 | -33,107 | 6.63% | 317,047,381 |
| 2019-04-01 | 2019-03-28 | 2.552 | 124,253,302 | -152,294 | 6.63% | 317,131,880 |
| 2019-03-29 | 2019-03-27 | 2.598 | 124,405,596 | -10,594 | 6.64% | 323,157,040 |
| 2019-03-28 | 2019-03-26 | 2.658 | 124,416,190 | -79,458 | 6.64% | 330,700,479 |
| 2019-03-27 | 2019-03-25 | 2.583 | 124,495,648 | -18,540 | 6.64% | 321,510,780 |
| 2019-03-26 | 2019-03-22 | 2.643 | 124,514,188 | -7,946 | 6.65% | 329,080,500 |
| 2019-03-22 | 2019-03-20 | 2.703 | 124,522,134 | -13,243 | 6.65% | 336,623,820 |
| 2019-03-19 | 2019-03-15 | 2.613 | 124,535,377 | -37,080 | 6.65% | 325,374,941 |
| 2019-03-18 | 2019-03-14 | 2.658 | 124,572,457 | -22,513 | 6.65% | 331,115,840 |
| 2019-03-15 | 2019-03-13 | 2.643 | 124,594,970 | -72,836 | 6.65% | 329,294,000 |
| 2019-03-14 | 2019-03-12 | 2.673 | 124,667,806 | -13,243 | 6.65% | 333,252,059 |
| 2019-03-12 | 2019-03-08 | 2.583 | 124,681,049 | -90,052 | 6.65% | 321,989,579 |
| 2019-03-11 | 2019-03-07 | 2.613 | 124,771,101 | -90,052 | 6.66% | 325,990,819 |
| 2019-03-08 | 2019-03-06 | 2.628 | 124,861,153 | -14,568 | 6.66% | 328,111,799 |
| 2019-03-06 | 2019-03-04 | 2.613 | 124,875,721 | -95,349 | 6.66% | 326,264,161 |
| 2019-03-04 | 2019-02-28 | 2.613 | 124,971,070 | -2,648 | 6.67% | 326,513,280 |
| 2019-02-28 | 2019-02-26 | 2.718 | 124,973,718 | -27,811 | 6.67% | 339,731,999 |
| 2019-02-27 | 2019-02-25 | 2.718 | 125,001,529 | -956,141 | 6.67% | 339,807,601 |
| 2019-02-26 | 2019-02-22 | 2.658 | 125,957,670 | -364,181 | 6.72% | 334,797,761 |
| 2019-02-25 | 2019-02-21 | 2.673 | 126,321,851 | -430,396 | 6.74% | 337,673,521 |
| 2019-02-22 | 2019-02-20 | 2.673 | 126,752,247 | -132,429 | 6.76% | 338,824,021 |
| 2019-02-21 | 2019-02-19 | 2.673 | 126,884,676 | -52,972 | 6.77% | 339,178,020 |
| 2019-02-20 | 2019-02-18 | 2.703 | 126,937,648 | -6,621 | 6.77% | 343,153,740 |
| 2019-02-19 | 2019-02-15 | 2.703 | 126,944,269 | -104,620 | 6.78% | 343,171,639 |
| 2019-02-18 | 2019-02-14 | 2.718 | 127,048,889 | -158,915 | 6.78% | 345,373,201 |
| 2019-02-15 | 2019-02-13 | 2.749 | 127,207,804 | -35,756 | 6.79% | 349,647,480 |
| 2019-02-14 | 2019-02-12 | 2.764 | 127,243,560 | -116,538 | 6.79% | 351,667,440 |
| 2019-02-13 | 2019-02-11 | 2.749 | 127,360,098 | -96,674 | 6.80% | 350,066,080 |
| 2019-02-01 | 2019-01-30 | 2.522 | 127,456,772 | -41,053 | 6.80% | 321,458,301 |
| 2019-01-31 | 2019-01-29 | 2.522 | 127,497,825 | -124,483 | 6.80% | 321,561,841 |
| 2019-01-29 | 2019-01-25 | 2.613 | 127,622,308 | -15,892 | 6.81% | 333,440,199 |
| 2019-01-28 | 2019-01-24 | 2.628 | 127,638,200 | -3,973 | 6.81% | 335,409,360 |
| 2019-01-25 | 2019-01-23 | 2.552 | 127,642,173 | -63,566 | 6.81% | 325,781,300 |
| 2019-01-24 | 2019-01-22 | 2.507 | 127,705,739 | -1,324 | 6.82% | 320,157,560 |
| 2019-01-22 | 2019-01-18 | 2.537 | 127,707,063 | -2,649 | 6.82% | 324,018,239 |
| 2019-01-21 | 2019-01-17 | 2.628 | 127,709,712 | -3,973 | 6.82% | 335,597,280 |
| 2019-01-17 | 2019-01-15 | 2.628 | 127,713,685 | -9,270 | 6.82% | 335,607,721 |
| 2019-01-16 | 2019-01-14 | 2.613 | 127,722,955 | -5,297 | 6.82% | 333,703,160 |
| 2019-01-15 | 2019-01-11 | 2.673 | 127,728,252 | -1,324 | 6.82% | 341,433,000 |
| 2019-01-14 | 2019-01-10 | 2.688 | 127,729,576 | -10,595 | 6.82% | 343,365,559 |
| 2019-01-11 | 2019-01-09 | 2.734 | 127,740,171 | -35,756 | 6.82% | 349,181,581 |
| 2019-01-10 | 2019-01-08 | 2.779 | 127,775,927 | -150,969 | 6.82% | 355,068,481 |
| 2019-01-09 | 2019-01-07 | 2.688 | 127,926,896 | -150,970 | 6.83% | 343,895,999 |
| 2019-01-08 | 2019-01-04 | 2.734 | 128,077,866 | -96,673 | 6.84% | 350,104,680 |
| 2019-01-07 | 2019-01-03 | 2.718 | 128,174,539 | -309,885 | 6.84% | 348,433,199 |
| 2019-01-04 | 2019-01-02 | 2.673 | 128,484,424 | -140,376 | 6.86% | 343,454,339 |
| 2018-12-28 | 2018-12-24 | 2.688 | 128,624,800 | -884,629 | 6.86% | 345,772,121 |
| 2018-12-27 | 2018-12-20 | 2.718 | 129,509,429 | -531,042 | 6.91% | 352,062,001 |
| 2018-12-21 | 2018-12-19 | 2.703 | 130,040,471 | -580,041 | 6.94% | 351,541,680 |
| 2018-12-20 | 2018-12-18 | 2.658 | 130,620,512 | -125,808 | 6.97% | 347,191,679 |
| 2018-12-19 | 2018-12-17 | 2.643 | 130,746,320 | -144,348 | 6.98% | 345,551,499 |
| 2018-12-18 | 2018-12-14 | 2.673 | 130,890,668 | -822,388 | 6.99% | 349,886,519 |
| 2018-12-17 | 2018-12-13 | 2.628 | 131,713,056 | -1,119,029 | 7.03% | 346,117,321 |
| 2018-12-14 | 2018-12-12 | 2.522 | 132,832,085 | -578,717 | 7.09% | 335,015,360 |
| 2018-12-13 | 2018-12-11 | 2.477 | 133,410,802 | -897,872 | 7.12% | 330,430,480 |
| 2018-12-12 | 2018-12-10 | 2.477 | 134,308,674 | -656,850 | 7.17% | 332,654,320 |
| 2018-12-11 | 2018-12-07 | 2.371 | 134,965,524 | -199,969 | 7.20% | 320,013,100 |
| 2018-12-10 | 2018-12-06 | 2.265 | 135,165,493 | -17,216 | 7.21% | 306,198,001 |
| 2018-12-05 | 2018-12-03 | 2.265 | 135,182,709 | -13,242 | 7.21% | 306,237,001 |
| 2018-12-04 | 2018-11-30 | 2.235 | 135,195,951 | -108,593 | 7.22% | 302,183,439 |
| 2018-12-03 | 2018-11-29 | 2.235 | 135,304,544 | -47,674 | 7.22% | 302,426,161 |
| 2018-11-29 | 2018-11-27 | 2.250 | 135,352,218 | -14,568 | 7.22% | 304,576,859 |
| 2018-11-28 | 2018-11-26 | 2.250 | 135,366,786 | -22,513 | 7.22% | 304,609,641 |
| 2018-11-27 | 2018-11-23 | 2.235 | 135,389,299 | -80,782 | 7.23% | 302,615,601 |
| 2018-11-26 | 2018-11-22 | 2.265 | 135,470,081 | -177,455 | 7.23% | 306,888,001 |
| 2018-11-23 | 2018-11-21 | 2.265 | 135,647,536 | -2,649 | 7.24% | 307,290,000 |
| 2018-11-21 | 2018-11-19 | 2.296 | 135,650,185 | -45,026 | 7.24% | 311,393,281 |
| 2018-11-20 | 2018-11-16 | 2.311 | 135,695,211 | -14,567 | 7.24% | 313,545,961 |
| 2018-11-19 | 2018-11-15 | 2.326 | 135,709,778 | -83,431 | 7.24% | 315,629,160 |
| 2018-11-16 | 2018-11-14 | 2.296 | 135,793,209 | -5,297 | 7.25% | 311,721,601 |
| 2018-11-15 | 2018-11-13 | 2.296 | 135,798,506 | -148,321 | 7.25% | 311,733,761 |
| 2018-11-14 | 2018-11-12 | 2.280 | 135,946,827 | -27,810 | 7.26% | 310,021,121 |
| 2018-11-12 | 2018-11-08 | 2.265 | 135,974,637 | -1,324 | 7.26% | 308,031,000 |
| 2018-11-09 | 2018-11-07 | 2.280 | 135,975,961 | -6,622 | 7.26% | 310,087,559 |
| 2018-11-08 | 2018-11-06 | 2.265 | 135,982,583 | -19,864 | 7.26% | 308,049,001 |
| 2018-11-07 | 2018-11-05 | 2.250 | 136,002,447 | -26,486 | 7.26% | 306,040,040 |
| 2018-11-06 | 2018-11-02 | 2.280 | 136,028,933 | -411,856 | 7.26% | 310,208,360 |
| 2018-11-05 | 2018-11-01 | 2.235 | 136,440,789 | -62,242 | 7.28% | 304,965,841 |
| 2018-11-02 | 2018-10-31 | 2.220 | 136,503,031 | -39,728 | 7.29% | 303,043,441 |
| 2018-11-01 | 2018-10-30 | 2.175 | 136,542,759 | -3,523,949 | 7.29% | 296,945,279 |
| 2018-10-31 | 2018-10-29 | 2.129 | 140,066,708 | -9,626,301 | 7.48% | 298,262,939 |
| 2018-10-30 | 2018-10-26 | 2.265 | 149,693,009 | -5,297 | 7.99% | 339,108,001 |
| 2018-10-29 | 2018-10-25 | 2.265 | 149,698,306 | -516,475 | 7.99% | 339,120,000 |
| 2018-10-26 | 2018-10-24 | 2.296 | 150,214,781 | -523,097 | 8.02% | 344,827,200 |
| 2018-10-25 | 2018-10-23 | 2.265 | 150,737,878 | -156,266 | 8.05% | 341,475,001 |
| 2018-10-23 | 2018-10-19 | 2.250 | 150,894,144 | -9,270 | 8.05% | 339,550,139 |
| 2018-10-22 | 2018-10-18 | 2.265 | 150,903,414 | -145,673 | 8.05% | 341,849,999 |
| 2018-10-18 | 2018-10-15 | 2.296 | 151,049,087 | -25,161 | 8.06% | 346,742,400 |
| 2018-10-16 | 2018-10-12 | 2.341 | 151,074,248 | -94,025 | 8.06% | 353,644,899 |
| 2018-10-15 | 2018-10-11 | 2.296 | 151,168,273 | -557,529 | 8.07% | 347,015,999 |
| 2018-10-12 | 2018-10-10 | 2.371 | 151,725,802 | -133,753 | 8.10% | 359,752,941 |
| 2018-10-11 | 2018-10-09 | 2.386 | 151,859,555 | -152,294 | 8.10% | 362,363,519 |
| 2018-10-10 | 2018-10-08 | 2.386 | 152,011,849 | -96,674 | 8.11% | 362,726,919 |
| 2018-09-28 | 2018-09-26 | 2.386 | 152,108,523 | -66,215 | 8.12% | 362,957,600 |
| 2018-09-20 | 2018-09-18 | 2.326 | 152,174,738 | -9,270 | 8.12% | 353,922,801 |
| 2018-09-19 | 2018-09-17 | 2.280 | 152,184,008 | -18,540 | 8.12% | 347,049,341 |
| 2018-09-18 | 2018-09-14 | 2.296 | 152,202,548 | -5,297 | 8.12% | 349,390,241 |
| 2018-09-17 | 2018-09-13 | 2.296 | 152,207,845 | -111,241 | 8.12% | 349,402,400 |
| 2018-09-14 | 2018-09-12 | 2.265 | 152,319,086 | -11,918 | 8.13% | 345,057,001 |
| 2018-09-13 | 2018-09-11 | 2.280 | 152,331,004 | -42,378 | 8.13% | 347,384,559 |
| 2018-09-12 | 2018-09-10 | 2.326 | 152,373,382 | -866,089 | 8.13% | 354,384,800 |
| 2018-09-11 | 2018-09-07 | 2.447 | 153,239,471 | +205,266 | 8.18% | 374,913,361 |
| 2018-09-10 | 2018-09-06 | 2.462 | 153,034,205 | +104,619 | 8.17% | 376,722,340 |
| 2018-09-07 | 2018-09-05 | 2.507 | 152,929,586 | +153,618 | 8.16% | 383,393,601 |
| 2018-09-06 | 2018-09-04 | 2.522 | 152,775,968 | -33,107 | 8.15% | 385,315,761 |
| 2018-09-05 | 2018-09-03 | 2.507 | 152,809,075 | +207,914 | 8.16% | 383,091,480 |
| 2018-09-04 | 2018-08-31 | 2.522 | 152,601,161 | +154,943 | 8.14% | 384,874,881 |
| 2018-09-03 | 2018-08-30 | 2.567 | 152,446,218 | -312,534 | 8.14% | 391,391,000 |
| 2018-08-31 | 2018-08-29 | 2.598 | 152,758,752 | -1,567,965 | 8.15% | 396,807,441 |
| 2018-08-30 | 2018-08-28 | 2.537 | 154,326,717 | +238,373 | 8.24% | 391,557,600 |
| 2018-08-29 | 2018-08-27 | 2.552 | 154,088,344 | +92,701 | 8.22% | 393,279,900 |
| 2018-08-28 | 2018-08-24 | 2.537 | 153,995,643 | +50,323 | 8.22% | 390,717,600 |
| 2018-08-27 | 2018-08-23 | 2.552 | 153,945,320 | +33,107 | 8.22% | 392,914,860 |
| 2018-08-24 | 2018-08-22 | 2.552 | 153,912,213 | -76,809 | 8.21% | 392,830,361 |
| 2018-08-23 | 2018-08-21 | 2.552 | 153,989,022 | -62,242 | 8.22% | 393,026,401 |
| 2018-08-22 | 2018-08-20 | 2.522 | 154,051,264 | +23,838 | 8.22% | 388,532,181 |
| 2018-08-21 | 2018-08-17 | 2.507 | 154,027,426 | +43,701 | 8.22% | 386,145,879 |
| 2018-08-20 | 2018-08-16 | 2.522 | 153,983,725 | +386,695 | 8.22% | 388,361,841 |
| 2018-08-17 | 2018-08-15 | 2.537 | 153,597,030 | +238,373 | 8.20% | 389,706,239 |
| 2018-08-16 | 2018-08-14 | 2.583 | 153,358,657 | +337,695 | 8.18% | 396,049,679 |
| 2018-08-15 | 2018-08-13 | 2.598 | 153,020,962 | -679,363 | 8.17% | 397,488,560 |
| 2018-08-14 | 2018-08-10 | 2.628 | 153,700,325 | -168,186 | 8.20% | 403,895,759 |
| 2018-08-13 | 2018-08-09 | 2.613 | 153,868,511 | -593,284 | 8.21% | 402,013,940 |
| 2018-08-10 | 2018-08-08 | 2.598 | 154,461,795 | +83,431 | 8.24% | 401,231,280 |
| 2018-08-09 | 2018-08-07 | 2.628 | 154,378,364 | -54,297 | 8.24% | 405,677,519 |
| 2018-08-08 | 2018-08-06 | 2.567 | 154,432,661 | -74,160 | 8.24% | 396,491,001 |
| 2018-08-07 | 2018-08-03 | 2.583 | 154,506,821 | -10,594 | 8.25% | 399,014,820 |
| 2018-08-06 | 2018-08-02 | 2.598 | 154,517,415 | -35,756 | 8.25% | 401,375,759 |
| 2018-08-03 | 2018-08-01 | 2.658 | 154,553,171 | -691,282 | 8.25% | 410,805,119 |
| 2018-08-02 | 2018-07-31 | 2.643 | 155,244,453 | -867,414 | 8.29% | 410,297,999 |
| 2018-08-01 | 2018-07-30 | 2.673 | 156,111,867 | -850,197 | 8.33% | 417,305,821 |
| 2018-07-31 | 2018-07-27 | 2.673 | 156,962,064 | -622,419 | 8.38% | 419,578,500 |
| 2018-07-30 | 2018-07-26 | 2.658 | 157,584,483 | -1,243,513 | 8.41% | 418,862,401 |
| 2018-07-27 | 2018-07-25 | 2.643 | 158,827,996 | -916,412 | 8.48% | 419,769,001 |
| 2018-07-26 | 2018-07-24 | 2.628 | 159,744,408 | -218,508 | 8.53% | 419,778,481 |
| 2018-07-25 | 2018-07-23 | 2.643 | 159,962,916 | +636,985 | 8.54% | 422,768,499 |
| 2018-07-24 | 2018-07-20 | 2.643 | 159,325,931 | +133,754 | 8.50% | 421,085,001 |
| 2018-07-23 | 2018-07-19 | 2.583 | 159,192,177 | -231,751 | 8.50% | 411,114,781 |
| 2018-07-20 | 2018-07-18 | 2.567 | 159,423,928 | +176,131 | 8.51% | 409,305,599 |
| 2018-07-19 | 2018-07-17 | 2.583 | 159,247,797 | -209,239 | 8.50% | 411,258,420 |
| 2018-07-18 | 2018-07-16 | 2.583 | 159,457,036 | -197,320 | 8.51% | 411,798,781 |
| 2018-07-17 | 2018-07-13 | 2.613 | 159,654,356 | +173,483 | 8.52% | 417,130,681 |
| 2018-07-16 | 2018-07-12 | 2.628 | 159,480,873 | +456,882 | 8.51% | 419,085,960 |
| 2018-07-13 | 2018-07-11 | 2.598 | 159,023,991 | +241,021 | 8.49% | 413,082,079 |
| 2018-07-12 | 2018-07-10 | 2.628 | 158,782,970 | -172,158 | 8.47% | 417,252,001 |
| 2018-07-11 | 2018-07-09 | 2.583 | 158,955,128 | -2,571,781 | 10.18% | 410,502,600 |
| 2018-07-10 | 2018-07-06 | 2.537 | 161,526,909 | +202,617 | 10.35% | 409,825,920 |
| 2018-07-09 | 2018-07-05 | 2.552 | 161,324,292 | +137,727 | 10.33% | 411,748,221 |
| 2018-07-06 | 2018-07-04 | 2.567 | 161,186,565 | +176,131 | 10.32% | 413,831,000 |
| 2018-07-05 | 2018-07-03 | 2.875 | 161,010,434 | +639,635 | 10.31% | 462,965,626 |
| 2018-07-04 | 2018-06-29 | 2.891 | 160,370,799 | +8,168,159 | 10.27% | 463,674,094 |
| 2018-07-03 | 2018-06-28 | 2.875 | 152,202,640 | +7,362,431 | 10.25% | 437,639,901 |
| 2018-06-29 | 2018-06-27 | 2.891 | 144,840,209 | +975,698 | 9.76% | 418,771,080 |
| 2018-06-28 | 2018-06-26 | 2.923 | 143,864,511 | +405,387 | 9.69% | 420,520,961 |
| 2018-06-27 | 2018-06-25 | 2.987 | 143,459,124 | -370,136 | 9.66% | 428,452,000 |
| 2018-06-26 | 2018-06-22 | 2.987 | 143,829,260 | +343,698 | 9.69% | 429,557,441 |
| 2018-06-25 | 2018-06-21 | 3.002 | 143,485,562 | +366,359 | 9.67% | 430,810,380 |
| 2018-06-22 | 2018-06-20 | 3.034 | 143,119,203 | +416,717 | 9.64% | 434,257,600 |
| 2018-06-21 | 2018-06-19 | 3.002 | 142,702,486 | +192,622 | 9.61% | 428,459,221 |
| 2018-06-20 | 2018-06-15 | 3.066 | 142,509,864 | +1,320,655 | 9.60% | 436,936,561 |
| 2018-06-19 | 2018-06-14 | 3.145 | 141,189,209 | +333,626 | 9.51% | 444,102,120 |
| 2018-06-15 | 2018-06-13 | 3.161 | 140,855,583 | -1,259 | 9.49% | 445,290,360 |
| 2018-06-14 | 2018-06-12 | 3.193 | 140,856,842 | -530,025 | 9.49% | 449,769,660 |
| 2018-06-13 | 2018-06-11 | 3.225 | 141,386,867 | -288,303 | 9.53% | 455,954,241 |
| 2018-06-12 | 2018-06-08 | 3.209 | 141,675,170 | +147,299 | 9.54% | 454,633,321 |
| 2018-06-11 | 2018-06-07 | 3.273 | 141,527,871 | -472,112 | 9.53% | 463,153,921 |
| 2018-06-08 | 2018-06-06 | 3.288 | 141,999,983 | -649,626 | 9.57% | 466,954,741 |
| 2018-06-07 | 2018-06-05 | 3.320 | 142,649,609 | -203,952 | 9.61% | 473,623,260 |
| 2018-06-06 | 2018-06-04 | 3.384 | 142,853,561 | +186,326 | 9.62% | 483,377,939 |
| 2018-06-05 | 2018-06-01 | 3.384 | 142,667,235 | -524,988 | 9.61% | 482,747,462 |
| 2018-06-04 | 2018-05-31 | 3.416 | 143,192,223 | -2,263,620 | 9.65% | 489,073,399 |
| 2018-06-01 | 2018-05-30 | 3.304 | 145,455,843 | +30,215 | 9.80% | 480,629,759 |
| 2018-05-31 | 2018-05-29 | 3.320 | 145,425,628 | -200,176 | 9.80% | 482,840,160 |
| 2018-05-30 | 2018-05-28 | 3.336 | 145,625,804 | -49,099 | 9.81% | 485,818,201 |
| 2018-05-29 | 2018-05-25 | 3.288 | 145,674,903 | +833,435 | 9.81% | 479,039,399 |
| 2018-05-28 | 2018-05-24 | 3.368 | 144,841,468 | -637,037 | 9.76% | 487,803,520 |
| 2018-05-25 | 2018-05-23 | 3.288 | 145,478,505 | +81,833 | 9.80% | 478,393,561 |
| 2018-05-24 | 2018-05-21 | 3.320 | 145,396,672 | +480,925 | 9.80% | 482,744,021 |
| 2018-05-23 | 2018-05-18 | 3.304 | 144,915,747 | +756,638 | 9.76% | 478,845,120 |
| 2018-05-21 | 2018-05-17 | 3.241 | 144,159,109 | +565,276 | 9.71% | 467,184,481 |
| 2018-05-18 | 2018-05-16 | 3.257 | 143,593,833 | +353,769 | 9.67% | 467,633,699 |
| 2018-05-17 | 2018-05-15 | 3.273 | 143,240,064 | +585,419 | 9.65% | 468,757,121 |
| 2018-05-16 | 2018-05-14 | 3.304 | 142,654,645 | +572,829 | 9.61% | 471,373,760 |
| 2018-05-15 | 2018-05-11 | 3.288 | 142,081,816 | -227,872 | 9.57% | 467,223,842 |
| 2018-05-14 | 2018-05-10 | 3.241 | 142,309,688 | +98,199 | 9.59% | 461,190,959 |
| 2018-05-11 | 2018-05-09 | 3.257 | 142,211,489 | +290,821 | 9.58% | 463,131,900 |
| 2018-05-10 | 2018-05-08 | 3.273 | 141,920,668 | +45,323 | 9.56% | 464,439,360 |
| 2018-05-09 | 2018-05-07 | 3.193 | 141,875,345 | +191,363 | 9.56% | 453,021,839 |
| 2018-05-08 | 2018-05-04 | 3.209 | 141,683,982 | +619,411 | 9.55% | 454,661,599 |
| 2018-05-07 | 2018-05-03 | 3.273 | 141,064,571 | +12,589 | 9.50% | 461,637,759 |
| 2018-05-04 | 2018-05-02 | 3.241 | 141,051,982 | +133,451 | 9.50% | 457,115,041 |
| 2018-04-27 | 2018-04-25 | 3.002 | 140,918,531 | +191,362 | 9.49% | 423,102,959 |
| 2018-04-26 | 2018-04-24 | 3.002 | 140,727,169 | +423,013 | 9.48% | 422,528,401 |
| 2018-04-25 | 2018-04-23 | 3.018 | 140,304,156 | -129,674 | 9.45% | 423,487,199 |
| 2018-04-24 | 2018-04-20 | 3.002 | 140,433,830 | -2,518 | 9.46% | 421,647,661 |
| 2018-04-23 | 2018-04-19 | 2.971 | 140,436,348 | +171,220 | 9.46% | 417,193,261 |
| 2018-04-20 | 2018-04-18 | 2.971 | 140,265,128 | -202,694 | 9.45% | 416,684,619 |
| 2018-04-19 | 2018-04-17 | 3.018 | 140,467,822 | +346,216 | 9.46% | 423,981,201 |
| 2018-04-18 | 2018-04-16 | 3.050 | 140,121,606 | +13,848 | 9.44% | 427,388,159 |
| 2018-04-17 | 2018-04-13 | 3.082 | 140,107,758 | +265,642 | 9.44% | 431,797,441 |
| 2018-04-16 | 2018-04-12 | 3.082 | 139,842,116 | -153,594 | 9.42% | 430,978,761 |
| 2018-04-13 | 2018-04-11 | 3.082 | 139,995,710 | -250,534 | 9.43% | 431,452,121 |
| 2018-04-11 | 2018-04-09 | 3.002 | 140,246,244 | +1,411,301 | 9.45% | 421,084,441 |
| 2018-04-04 | 2018-03-29 | 3.034 | 138,834,943 | +212,765 | 9.35% | 421,258,139 |
| 2018-04-03 | 2018-03-28 | 3.066 | 138,622,178 | +289,562 | 9.34% | 425,016,879 |
| 2018-03-29 | 2018-03-27 | 3.114 | 138,332,616 | -75,538 | 9.32% | 430,721,760 |
| 2018-03-28 | 2018-03-26 | 3.082 | 138,408,154 | -527,507 | 9.32% | 426,559,440 |
| 2018-03-27 | 2018-03-23 | 3.066 | 138,935,661 | +156,112 | 9.36% | 425,978,021 |
| 2018-03-26 | 2018-03-22 | 3.161 | 138,779,549 | +6,295 | 9.35% | 438,727,340 |
| 2018-03-23 | 2018-03-21 | 3.193 | 138,773,254 | -57,913 | 9.35% | 443,116,560 |
| 2018-03-22 | 2018-03-20 | 3.209 | 138,831,167 | -30,215 | 9.35% | 445,506,962 |
| 2018-03-21 | 2018-03-19 | 3.177 | 138,861,382 | -3,777 | 9.35% | 441,192,001 |
| 2018-03-20 | 2018-03-16 | 3.145 | 138,865,159 | +157,371 | 9.36% | 436,791,961 |
| 2018-03-19 | 2018-03-15 | 3.241 | 138,707,788 | +172,478 | 9.34% | 449,518,080 |
| 2018-03-16 | 2018-03-14 | 3.177 | 138,535,310 | -205,211 | 9.33% | 440,156,001 |
| 2018-03-15 | 2018-03-13 | 3.193 | 138,740,521 | -279,490 | 9.35% | 443,012,040 |
| 2018-03-14 | 2018-03-12 | 3.177 | 139,020,011 | +31,474 | 9.37% | 441,695,999 |
| 2018-03-13 | 2018-03-09 | 3.193 | 138,988,537 | -42,805 | 9.36% | 443,803,979 |
| 2018-03-12 | 2018-03-08 | 3.145 | 139,031,342 | -300,893 | 9.37% | 437,314,680 |
| 2018-03-09 | 2018-03-07 | 3.114 | 139,332,235 | -89,386 | 9.39% | 433,834,241 |
| 2018-03-08 | 2018-03-06 | 3.098 | 139,421,621 | +47,840 | 9.39% | 431,897,699 |
| 2018-03-07 | 2018-03-05 | 3.082 | 139,373,781 | +477,148 | 9.39% | 429,535,401 |
| 2018-03-06 | 2018-03-02 | 3.130 | 138,896,633 | +445,674 | 9.36% | 434,684,441 |
| 2018-03-05 | 2018-03-01 | 3.145 | 138,450,959 | -41,546 | 9.33% | 435,489,120 |
| 2018-03-02 | 2018-02-28 | 3.193 | 138,492,505 | +226,614 | 9.33% | 442,220,101 |
| 2018-03-01 | 2018-02-27 | 3.161 | 138,265,891 | +244,239 | 9.31% | 437,103,500 |
| 2018-02-28 | 2018-02-26 | 3.177 | 138,021,652 | -226,613 | 9.30% | 438,524,001 |
| 2018-02-27 | 2018-02-23 | 3.145 | 138,248,265 | +506,104 | 9.31% | 434,851,559 |
| 2018-02-26 | 2018-02-22 | 3.161 | 137,742,161 | +246,757 | 9.28% | 435,447,819 |
| 2018-02-14 | 2018-02-12 | 3.050 | 137,495,404 | -169,960 | 9.26% | 419,377,920 |
| 2018-02-13 | 2018-02-09 | 3.018 | 137,665,364 | +110,789 | 9.27% | 415,522,399 |
| 2018-02-12 | 2018-02-08 | 3.177 | 137,554,575 | -775,523 | 9.27% | 437,039,999 |
| 2018-02-09 | 2018-02-07 | 3.177 | 138,330,098 | -934,153 | 9.32% | 439,503,999 |
| 2018-02-08 | 2018-02-06 | 3.209 | 139,264,251 | -1,328,208 | 9.38% | 446,896,721 |
| 2018-02-07 | 2018-02-05 | 3.320 | 140,592,459 | -297,116 | 9.47% | 466,793,139 |
| 2018-02-06 | 2018-02-02 | 3.384 | 140,889,575 | +141,004 | 9.49% | 476,732,339 |
| 2018-02-05 | 2018-02-01 | 3.416 | 140,748,571 | +167,442 | 9.48% | 480,727,100 |
| 2018-02-02 | 2018-01-31 | 3.527 | 140,581,129 | -755,379 | 9.47% | 495,788,161 |
| 2018-02-01 | 2018-01-30 | 3.495 | 141,336,508 | -241,721 | 9.52% | 493,961,600 |
| 2018-01-31 | 2018-01-29 | 3.479 | 141,578,229 | -6,346,446 | 9.54% | 492,557,279 |
| 2018-01-30 | 2018-01-26 | 3.352 | 147,924,675 | +1,384,862 | 9.97% | 495,837,341 |
| 2018-01-29 | 2018-01-25 | 3.352 | 146,539,813 | +376,431 | 9.87% | 491,195,342 |
| 2018-01-26 | 2018-01-24 | 3.336 | 146,163,382 | +693,690 | 9.85% | 487,611,601 |
| 2018-01-25 | 2018-01-23 | 3.320 | 145,469,692 | +360,064 | 9.80% | 482,986,461 |
| 2018-01-24 | 2018-01-22 | 3.336 | 145,109,628 | +365,100 | 9.78% | 484,096,201 |
| 2018-01-23 | 2018-01-19 | 3.336 | 144,744,528 | -197,657 | 9.75% | 482,878,201 |
| 2018-01-22 | 2018-01-18 | 3.304 | 144,942,185 | -399,092 | 9.76% | 478,932,479 |
| 2018-01-19 | 2018-01-17 | 3.257 | 145,341,277 | +109,530 | 9.79% | 473,324,499 |
| 2018-01-18 | 2018-01-16 | 3.257 | 145,231,747 | +609,339 | 9.78% | 472,967,799 |
| 2018-01-17 | 2018-01-15 | 3.225 | 144,622,408 | +211,506 | 9.74% | 466,388,440 |
| 2018-01-16 | 2018-01-12 | 3.241 | 144,410,902 | +424,272 | 9.73% | 468,000,481 |
| 2018-01-15 | 2018-01-11 | 3.241 | 143,986,630 | +91,904 | 9.70% | 466,625,519 |
| 2018-01-12 | 2018-01-10 | 3.288 | 143,894,726 | +239,204 | 9.69% | 473,185,440 |
| 2018-01-11 | 2018-01-09 | 3.288 | 143,655,522 | +266,900 | 9.68% | 472,398,838 |
| 2018-01-10 | 2018-01-08 | 3.288 | 143,388,622 | +283,267 | 9.66% | 471,521,161 |
| 2018-01-09 | 2018-01-05 | 3.304 | 143,105,355 | -192,621 | 9.64% | 472,863,042 |
| 2018-01-08 | 2018-01-04 | 3.257 | 143,297,976 | +721,387 | 9.65% | 466,670,199 |
| 2018-01-05 | 2018-01-03 | 3.288 | 142,576,589 | +838,471 | 9.61% | 468,850,860 |
| 2018-01-04 | 2018-01-02 | 3.257 | 141,738,118 | +767,969 | 9.55% | 461,590,300 |
| 2018-01-03 | 2017-12-29 | 3.336 | 140,970,149 | -2,297,612 | 9.50% | 470,286,600 |
| 2018-01-02 | 2017-12-28 | 3.193 | 143,267,761 | +1,358,424 | 9.65% | 457,467,960 |
| 2017-12-29 | 2017-12-27 | 3.145 | 141,909,337 | +1,128,033 | 9.56% | 446,367,239 |
| 2017-12-28 | 2017-12-22 | 3.130 | 140,781,304 | +133,450 | 9.48% | 440,582,620 |
| 2017-12-27 | 2017-12-21 | 3.114 | 140,647,854 | -108,271 | 9.48% | 437,930,641 |
| 2017-12-22 | 2017-12-20 | 3.066 | 140,756,125 | +365,100 | 9.48% | 431,559,581 |
| 2017-12-21 | 2017-12-19 | 3.098 | 140,391,025 | +211,506 | 9.46% | 434,900,701 |
| 2017-12-20 | 2017-12-18 | 3.114 | 140,179,519 | +183,809 | 9.44% | 436,472,401 |
| 2017-12-19 | 2017-12-15 | 3.145 | 139,995,710 | -144,781 | 9.43% | 440,348,041 |
| 2017-12-18 | 2017-12-14 | 3.098 | 140,140,491 | -459,522 | 9.44% | 434,124,601 |
| 2017-12-15 | 2017-12-13 | 3.098 | 140,600,013 | +939,188 | 9.47% | 435,548,100 |
| 2017-12-14 | 2017-12-12 | 3.082 | 139,660,825 | -35,251 | 9.41% | 430,420,041 |
| 2017-12-13 | 2017-12-11 | 3.082 | 139,696,076 | -162,406 | 9.41% | 430,528,681 |
| 2017-12-12 | 2017-12-08 | 3.050 | 139,858,482 | +722,646 | 9.42% | 426,585,599 |
| 2017-12-11 | 2017-12-07 | 3.050 | 139,135,836 | +874,981 | 9.37% | 424,381,439 |
| 2017-12-08 | 2017-12-06 | 3.098 | 138,260,855 | +921,563 | 9.31% | 428,301,900 |
| 2017-12-07 | 2017-12-05 | 3.177 | 137,339,292 | +73,020 | 9.25% | 436,355,999 |
| 2017-12-06 | 2017-12-04 | 3.193 | 137,266,272 | +188,844 | 9.25% | 438,304,619 |
| 2017-12-05 | 2017-12-01 | 3.161 | 137,077,428 | +86,869 | 9.23% | 433,346,382 |
| 2017-12-04 | 2017-11-30 | 3.177 | 136,990,559 | +871,204 | 9.23% | 435,248,000 |
| 2017-12-01 | 2017-11-29 | 3.209 | 136,119,355 | +186,327 | 9.17% | 436,804,801 |
| 2017-11-30 | 2017-11-28 | 3.225 | 135,933,028 | +746,567 | 9.16% | 438,366,321 |
| 2017-11-29 | 2017-11-27 | 3.225 | 135,186,461 | +1,158,248 | 9.11% | 435,958,739 |
| 2017-11-28 | 2017-11-24 | 3.288 | 134,028,213 | +650,885 | 9.03% | 440,740,260 |
| 2017-11-27 | 2017-11-23 | 3.304 | 133,377,328 | +200,176 | 8.99% | 440,718,721 |
| 2017-11-24 | 2017-11-22 | 3.336 | 133,177,152 | +517,435 | 8.97% | 444,288,599 |
| 2017-11-23 | 2017-11-21 | 3.320 | 132,659,717 | +316,000 | 8.94% | 440,454,959 |
| 2017-11-22 | 2017-11-20 | 3.304 | 132,343,717 | +604,303 | 8.92% | 437,303,360 |
| 2017-11-21 | 2017-11-17 | 3.352 | 131,739,414 | -109,530 | 8.88% | 441,585,021 |
| 2017-11-20 | 2017-11-16 | 3.384 | 131,848,944 | +200,176 | 8.88% | 446,141,281 |
| 2017-11-17 | 2017-11-15 | 3.400 | 131,648,768 | -2,131,429 | 8.87% | 447,555,320 |
| 2017-11-16 | 2017-11-14 | 3.416 | 133,780,197 | -1,420,113 | 9.01% | 456,926,601 |
| 2017-11-15 | 2017-11-13 | 3.416 | 135,200,310 | -292,080 | 9.11% | 461,777,000 |
| 2017-11-14 | 2017-11-10 | 3.416 | 135,492,390 | -7,554 | 9.13% | 462,774,600 |
| 2017-11-13 | 2017-11-09 | 3.431 | 135,499,944 | +435,602 | 9.13% | 464,952,961 |
| 2017-11-10 | 2017-11-08 | 3.431 | 135,064,342 | +342,439 | 9.10% | 463,458,241 |
| 2017-11-09 | 2017-11-07 | 3.431 | 134,721,903 | +682,359 | 9.08% | 462,283,200 |
| 2017-11-08 | 2017-11-06 | 3.431 | 134,039,544 | +118,343 | 9.03% | 459,941,761 |
| 2017-11-07 | 2017-11-03 | 3.463 | 133,921,201 | -98,199 | 9.02% | 463,790,640 |
| 2017-11-06 | 2017-11-02 | 3.463 | 134,019,400 | +88,127 | 9.03% | 464,130,719 |
| 2017-11-03 | 2017-11-01 | 3.463 | 133,931,273 | +440,638 | 9.02% | 463,825,521 |
| 2017-11-02 | 2017-10-31 | 3.463 | 133,490,635 | +177,514 | 8.99% | 462,299,521 |
| 2017-11-01 | 2017-10-30 | 3.463 | 133,313,121 | -619,411 | 8.98% | 461,684,762 |
| 2017-10-31 | 2017-10-27 | 3.447 | 133,932,532 | +229,132 | 9.02% | 461,702,221 |
| 2017-10-30 | 2017-10-26 | 3.463 | 133,703,400 | +256,829 | 9.01% | 463,036,361 |
| 2017-10-27 | 2017-10-25 | 3.511 | 133,446,571 | +493,515 | 8.99% | 468,506,740 |
| 2017-10-26 | 2017-10-24 | 3.479 | 132,953,056 | +591,713 | 8.96% | 462,549,899 |
| 2017-10-25 | 2017-10-23 | 3.511 | 132,361,343 | +266,901 | 8.92% | 464,696,702 |
| 2017-10-24 | 2017-10-20 | 3.511 | 132,094,442 | +412,941 | 8.90% | 463,759,660 |
| 2017-10-23 | 2017-10-19 | 3.511 | 131,681,501 | +410,423 | 8.87% | 462,309,899 |
| 2017-10-20 | 2017-10-18 | 3.558 | 131,271,078 | -791,890 | 8.84% | 467,125,119 |
| 2017-10-19 | 2017-10-17 | 3.558 | 132,062,968 | -83,091 | 8.90% | 469,943,041 |
| 2017-10-18 | 2017-10-16 | 3.574 | 132,146,059 | +112,047 | 8.90% | 472,337,998 |
| 2017-10-17 | 2017-10-13 | 3.558 | 132,034,012 | +112,048 | 8.90% | 469,840,002 |
| 2017-10-16 | 2017-10-12 | 3.558 | 131,921,964 | -208,988 | 8.89% | 469,441,281 |
| 2017-10-13 | 2017-10-11 | 3.527 | 132,130,952 | -118,343 | 8.90% | 465,986,880 |
| 2017-10-12 | 2017-10-10 | 3.527 | 132,249,295 | -433,084 | 8.91% | 466,404,241 |
| 2017-10-11 | 2017-10-09 | 3.479 | 132,682,379 | -316,000 | 8.94% | 461,608,201 |
| 2017-09-29 | 2017-09-27 | 3.447 | 132,998,379 | -16,367 | 8.96% | 458,481,940 |
| 2017-09-28 | 2017-09-26 | 3.447 | 133,014,746 | -270,677 | 8.96% | 458,538,361 |
| 2017-09-27 | 2017-09-25 | 3.416 | 133,285,423 | -1,704,640 | 8.98% | 455,236,699 |
| 2017-09-26 | 2017-09-22 | 3.416 | 134,990,063 | +357,547 | 9.09% | 461,058,901 |
| 2017-09-25 | 2017-09-21 | 3.447 | 134,632,516 | +844,765 | 9.07% | 464,115,259 |
| 2017-09-22 | 2017-09-20 | 3.447 | 133,787,751 | +300,893 | 9.01% | 461,203,122 |
| 2017-09-21 | 2017-09-19 | 3.463 | 133,486,858 | +248,016 | 8.99% | 462,286,441 |
| 2017-09-20 | 2017-09-18 | 3.463 | 133,238,842 | +211,507 | 8.98% | 461,427,522 |
| 2017-09-19 | 2017-09-15 | 3.463 | 133,027,335 | +522,470 | 8.96% | 460,695,039 |
| 2017-09-18 | 2017-09-14 | 3.479 | 132,504,865 | -28,956 | 8.93% | 460,990,621 |
| 2017-09-15 | 2017-09-13 | 3.447 | 132,533,821 | +35,251 | 8.93% | 456,880,481 |
| 2017-09-14 | 2017-09-12 | 3.431 | 132,498,570 | +56,654 | 8.93% | 454,654,081 |
| 2017-09-13 | 2017-09-11 | 3.416 | 132,441,916 | +455,745 | 8.92% | 452,355,699 |
| 2017-09-12 | 2017-09-08 | 3.416 | 131,986,171 | -188,845 | 8.89% | 450,799,101 |
| 2017-09-11 | 2017-09-07 | 3.400 | 132,175,016 | +851,061 | 8.90% | 449,344,361 |
| 2017-09-08 | 2017-09-06 | 3.400 | 131,323,955 | -42,805 | 8.85% | 446,451,080 |
| 2017-09-07 | 2017-09-05 | 3.447 | 131,366,760 | +551,427 | 8.85% | 452,857,301 |
| 2017-09-06 | 2017-09-04 | 3.368 | 130,815,333 | -86,869 | 8.81% | 440,565,680 |
| 2017-09-05 | 2017-09-01 | 3.368 | 130,902,202 | +545,133 | 8.82% | 440,858,242 |
| 2017-09-04 | 2017-08-31 | 3.352 | 130,357,069 | +378,948 | 8.78% | 436,951,459 |
| 2017-09-01 | 2017-08-30 | 3.368 | 129,978,121 | +1,167,061 | 8.76% | 437,746,081 |
| 2017-08-31 | 2017-08-29 | 3.416 | 128,811,060 | +89,387 | 8.68% | 439,954,501 |
| 2017-08-30 | 2017-08-28 | 3.431 | 128,721,673 | -504,845 | 8.67% | 441,694,079 |
| 2017-08-29 | 2017-08-25 | 3.447 | 129,226,518 | -245,499 | 8.71% | 445,479,299 |
| 2017-08-28 | 2017-08-24 | 3.431 | 129,472,017 | +39,028 | 8.72% | 444,268,801 |
| 2017-08-25 | 2017-08-22 | 3.384 | 129,432,989 | +86,869 | 8.72% | 437,966,341 |
| 2017-08-24 | 2017-08-21 | 3.384 | 129,346,120 | +11,331 | 8.71% | 437,672,400 |
| 2017-08-22 | 2017-08-18 | 3.368 | 129,334,789 | +208,988 | 8.71% | 435,579,439 |
| 2017-08-21 | 2017-08-17 | 3.368 | 129,125,801 | +596,750 | 8.70% | 434,875,600 |
| 2017-08-18 | 2017-08-16 | 3.400 | 128,529,051 | +594,231 | 8.66% | 436,949,478 |
| 2017-08-17 | 2017-08-15 | 3.416 | 127,934,820 | +289,562 | 8.62% | 436,961,701 |
| 2017-08-16 | 2017-08-14 | 3.384 | 127,645,258 | +489,738 | 8.60% | 431,917,141 |
| 2017-08-15 | 2017-08-11 | 3.368 | 127,155,520 | +760,415 | 8.57% | 428,240,000 |
| 2017-08-14 | 2017-08-10 | 3.431 | 126,395,105 | +420,495 | 8.52% | 433,710,721 |
| 2017-08-11 | 2017-08-09 | 3.431 | 125,974,610 | +2,077,293 | 8.49% | 432,267,839 |
| 2017-08-10 | 2017-08-08 | 3.511 | 123,897,317 | +893,865 | 8.35% | 434,981,039 |
| 2017-08-09 | 2017-08-07 | 3.543 | 123,003,452 | +21,403 | 8.29% | 435,750,921 |
| 2017-08-08 | 2017-08-04 | 3.527 | 122,982,049 | +186,327 | 8.29% | 433,721,399 |
| 2017-08-07 | 2017-08-03 | 3.543 | 122,795,722 | +162,406 | 8.27% | 435,015,019 |
| 2017-08-04 | 2017-08-02 | 3.574 | 122,633,316 | +536,320 | 8.26% | 438,336,001 |
| 2017-08-03 | 2017-08-01 | 3.590 | 122,096,996 | +654,662 | 8.23% | 438,358,638 |
| 2017-08-02 | 2017-07-31 | 3.590 | 121,442,334 | +1,126,774 | 8.18% | 436,008,239 |
| 2017-08-01 | 2017-07-28 | 3.574 | 120,315,560 | +571,570 | 8.11% | 430,051,499 |
| 2017-07-31 | 2017-07-27 | 3.590 | 119,743,990 | +1,149,436 | 8.07% | 429,910,760 |
| 2017-07-28 | 2017-07-26 | 3.558 | 118,594,554 | +381,466 | 7.99% | 422,015,999 |
| 2017-07-27 | 2017-07-25 | 3.574 | 118,213,088 | +168,702 | 7.96% | 422,536,501 |
| 2017-07-26 | 2017-07-24 | 3.574 | 118,044,386 | +305,928 | 7.95% | 421,933,499 |
| 2017-07-25 | 2017-07-21 | 3.606 | 117,738,458 | +300,893 | 7.93% | 424,580,801 |
| 2017-07-24 | 2017-07-20 | 3.590 | 117,437,565 | +1,371,013 | 7.91% | 421,630,120 |
| 2017-07-21 | 2017-07-19 | 3.590 | 116,066,552 | +1,133,069 | 7.82% | 416,707,842 |
| 2017-07-20 | 2017-07-18 | 3.590 | 114,933,483 | +225,355 | 7.74% | 412,639,842 |
| 2017-07-19 | 2017-07-17 | 3.574 | 114,708,128 | +445,674 | 7.73% | 410,008,501 |
| 2017-07-18 | 2017-07-14 | 3.574 | 114,262,454 | -105,753 | 7.70% | 408,415,500 |
| 2017-07-17 | 2017-07-13 | 3.590 | 114,368,207 | +497,291 | 7.70% | 410,610,360 |
| 2017-07-14 | 2017-07-12 | 3.558 | 113,870,916 | +321,037 | 7.67% | 405,207,041 |
| 2017-07-13 | 2017-07-11 | 3.574 | 113,549,879 | +382,725 | 7.65% | 405,868,499 |
| 2017-07-12 | 2017-07-10 | 3.574 | 113,167,154 | -104,494 | 7.62% | 404,500,500 |
| 2017-07-11 | 2017-07-07 | 3.558 | 113,271,648 | +375,172 | 7.63% | 403,074,560 |
| 2017-07-10 | 2017-07-06 | 3.574 | 112,896,476 | +85,609 | 7.61% | 403,532,999 |
| 2017-07-07 | 2017-07-05 | 3.558 | 112,810,867 | +28,957 | 7.60% | 401,434,881 |
| 2017-07-06 | 2017-07-04 | 3.558 | 112,781,910 | +274,454 | 7.60% | 401,331,839 |
| 2017-07-05 | 2017-07-03 | 3.527 | 112,507,456 | +334,885 | 7.58% | 396,780,600 |
| 2017-07-04 | 2017-06-30 | 3.793 | 112,172,571 | -177,514 | 7.56% | 425,504,723 |
| 2017-07-03 | 2017-06-29 | 3.760 | 112,350,085 | +4,173,271 | 7.57% | 422,472,192 |
| 2017-06-30 | 2017-06-28 | 3.760 | 108,176,814 | +234,044 | 7.57% | 406,779,360 |
| 2017-06-29 | 2017-06-27 | 3.777 | 107,942,770 | +595,418 | 7.55% | 407,679,540 |
| 2017-06-28 | 2017-06-26 | 3.793 | 107,347,352 | +842,800 | 7.51% | 407,201,198 |
| 2017-06-26 | 2017-06-22 | 3.810 | 106,504,552 | +601,481 | 7.45% | 405,760,741 |
| 2017-06-23 | 2017-06-21 | 3.909 | 105,903,071 | +20,615 | 7.41% | 413,948,941 |
| 2017-06-22 | 2017-06-20 | 3.892 | 105,882,456 | +1,872,352 | 7.41% | 412,122,082 |
| 2017-06-21 | 2017-06-19 | 3.925 | 104,010,104 | +2,388,946 | 7.27% | 408,265,200 |
| 2017-06-20 | 2017-06-16 | 3.859 | 101,621,158 | +3,046,210 | 7.11% | 392,184,001 |
| 2017-06-19 | 2017-06-15 | 3.859 | 98,574,948 | +2,295,571 | 6.89% | 380,427,838 |
| 2017-06-16 | 2017-06-14 | 3.876 | 96,279,377 | +3,853,843 | 6.73% | 373,156,498 |
| 2017-06-15 | 2017-06-13 | 3.876 | 92,425,534 | +3,123,819 | 6.46% | 358,219,898 |
| 2017-06-14 | 2017-06-12 | 3.925 | 89,301,715 | +1,030,764 | 6.25% | 350,531,161 |
| 2017-06-13 | 2017-06-09 | 3.975 | 88,270,951 | +761,552 | 6.17% | 350,852,620 |
| 2017-06-12 | 2017-06-08 | 3.991 | 87,509,399 | +1,634,670 | 6.12% | 349,268,921 |
| 2017-06-09 | 2017-06-07 | 3.909 | 85,874,729 | +1,002,872 | 6.01% | 335,663,100 |
| 2017-06-08 | 2017-06-06 | 3.909 | 84,871,857 | +1,289,061 | 5.94% | 331,743,121 |
| 2017-06-07 | 2017-06-05 | 3.876 | 83,582,796 | +2,091,844 | 5.85% | 323,947,500 |
| 2017-06-06 | 2017-06-02 | 3.876 | 81,490,952 | +2,995,277 | 5.70% | 315,839,999 |
| 2017-06-05 | 2017-06-01 | 3.843 | 78,495,675 | +854,928 | 5.49% | 301,641,801 |
| 2017-06-02 | 2017-05-31 | 3.826 | 77,640,747 | +5,539,444 | 5.43% | 297,075,998 |
| 2017-05-26 | 2017-05-24 | 3.843 | 72,101,303 | +2,849,758 | 5.04% | 277,069,620 |
| 2017-05-25 | 2017-05-23 | 3.843 | 69,251,545 | +3,004,979 | 4.84% | 266,118,620 |
| 2017-05-24 | 2017-05-22 | 3.826 | 66,246,566 | +3,137,159 | 4.63% | 253,478,560 |
| 2017-05-23 | 2017-05-19 | 3.843 | 63,109,407 | +3,048,635 | 4.41% | 242,515,720 |
| 2017-05-22 | 2017-05-18 | 3.826 | 60,060,772 | +2,939,495 | 4.20% | 229,809,919 |
| 2017-05-19 | 2017-05-17 | 3.859 | 57,121,277 | +1,629,819 | 4.00% | 220,446,720 |
| 2017-05-18 | 2017-05-16 | 3.810 | 55,491,458 | +1,714,705 | 3.88% | 211,411,200 |
| 2017-05-17 | 2017-05-15 | 3.793 | 53,776,753 | +3,018,319 | 3.76% | 203,991,602 |
| 2017-05-16 | 2017-05-12 | 3.744 | 50,758,434 | +4,005,425 | 3.55% | 190,030,778 |
| 2017-05-15 | 2017-05-11 | 3.711 | 46,753,009 | +1,375,160 | 3.27% | 173,493,001 |
| 2017-05-12 | 2017-05-10 | 3.727 | 45,377,849 | +596,630 | 3.17% | 169,138,401 |
| 2017-05-11 | 2017-05-09 | 3.727 | 44,781,219 | +72,760 | 3.13% | 166,914,562 |
| 2017-05-10 | 2017-05-08 | 3.678 | 44,708,459 | +428,070 | 3.13% | 164,431,281 |
| 2017-05-09 | 2017-05-05 | 3.678 | 44,280,389 | +112,778 | 3.10% | 162,856,901 |
| 2017-05-08 | 2017-05-04 | 3.793 | 44,167,611 | -29,104 | 3.09% | 167,541,200 |
| 2017-05-05 | 2017-05-02 | 3.826 | 44,196,715 | +183,112 | 3.09% | 169,109,440 |
| 2017-05-04 | 2017-04-28 | 3.892 | 44,013,603 | +708,195 | 3.08% | 171,312,400 |
| 2017-05-02 | 2017-04-27 | 3.876 | 43,305,408 | +1,337,568 | 3.03% | 167,841,701 |
| 2017-04-28 | 2017-04-26 | 3.876 | 41,967,840 | +1,320,590 | 2.94% | 162,657,598 |
| 2017-04-27 | 2017-04-25 | 3.859 | 40,647,250 | +1,253,893 | 2.84% | 156,868,918 |
| 2017-04-26 | 2017-04-24 | 3.793 | 39,393,357 | +1,963,301 | 2.76% | 149,431,000 |
| 2017-04-25 | 2017-04-21 | 3.859 | 37,430,056 | +3,638 | 2.62% | 144,452,882 |
| 2017-04-24 | 2017-04-20 | 3.876 | 37,426,418 | +1,400,626 | 2.62% | 145,056,102 |
| 2017-04-21 | 2017-04-19 | 3.876 | 36,025,792 | +1,136,265 | 2.52% | 139,627,601 |
| 2017-04-20 | 2017-04-18 | 3.991 | 34,889,527 | +64,271 | 2.44% | 139,251,641 |
| 2017-04-19 | 2017-04-13 | 4.008 | 34,825,256 | +88,525 | 2.44% | 139,569,482 |
| 2017-04-18 | 2017-04-12 | 3.991 | 34,736,731 | +113,990 | 2.43% | 138,641,800 |
| 2017-04-13 | 2017-04-11 | 4.024 | 34,622,741 | +1,006,510 | 2.42% | 139,328,881 |
| 2017-04-12 | 2017-04-10 | 4.008 | 33,616,231 | +2,243,427 | 2.35% | 134,724,062 |
| 2017-04-11 | 2017-04-07 | 4.008 | 31,372,804 | -84,886 | 2.19% | 125,733,060 |
| 2017-04-10 | 2017-04-06 | 4.008 | 31,457,690 | -286,189 | 2.20% | 126,073,258 |
| 2017-04-07 | 2017-04-05 | 4.024 | 31,743,879 | -555,400 | 2.22% | 127,743,761 |
| 2017-03-31 | 2017-03-29 | 3.876 | 32,299,279 | +669,390 | 2.26% | 125,184,502 |
| 2017-03-30 | 2017-03-28 | 3.925 | 31,629,889 | +115,203 | 2.21% | 124,155,082 |
| 2017-03-29 | 2017-03-27 | 3.909 | 31,514,686 | -82,461 | 2.20% | 123,183,122 |
| 2017-03-28 | 2017-03-24 | 4.024 | 31,597,147 | -277,699 | 2.21% | 127,153,281 |
| 2017-03-27 | 2017-03-23 | 4.057 | 31,874,846 | +731,235 | 2.23% | 129,322,198 |
| 2017-03-24 | 2017-03-22 | 4.074 | 31,143,611 | +991,959 | 2.18% | 126,869,081 |
| 2017-03-23 | 2017-03-21 | 4.090 | 30,151,652 | +309,229 | 2.11% | 123,325,438 |
| 2017-03-22 | 2017-03-20 | 4.107 | 29,842,423 | +277,700 | 2.09% | 122,552,819 |
| 2017-03-21 | 2017-03-17 | 3.958 | 29,564,723 | +647,562 | 2.07% | 117,023,998 |
| 2017-03-20 | 2017-03-16 | 3.975 | 28,917,161 | +1,033,188 | 2.02% | 114,937,718 |
| 2017-03-17 | 2017-03-15 | 3.975 | 27,883,973 | +1,321,803 | 1.95% | 110,831,082 |
| 2017-03-16 | 2017-03-14 | 3.991 | 26,562,170 | +318,930 | 1.86% | 106,015,360 |
| 2017-03-15 | 2017-03-13 | 3.991 | 26,243,240 | +840,376 | 1.84% | 104,742,442 |
| 2017-03-14 | 2017-03-10 | 3.958 | 25,402,864 | +1,969,365 | 1.78% | 100,550,399 |
| 2017-03-13 | 2017-03-09 | 3.958 | 23,433,499 | +2,584,184 | 1.64% | 92,755,198 |
| 2017-03-10 | 2017-03-08 | 4.008 | 20,849,315 | +10,914 | 1.46% | 83,557,981 |
| 2017-03-09 | 2017-03-07 | 3.958 | 20,838,401 | +576,015 | 1.46% | 82,483,201 |
| 2017-03-08 | 2017-03-06 | 3.975 | 20,262,386 | -75,185 | 1.42% | 80,537,381 |
| 2017-03-07 | 2017-03-03 | 3.975 | 20,337,571 | +2,784,274 | 1.42% | 80,836,221 |
| 2017-03-06 | 2017-03-02 | 3.925 | 17,553,297 | -196,451 | 1.23% | 68,901,001 |
| 2017-03-03 | 2017-03-01 | 3.942 | 17,749,748 | -88,524 | 1.24% | 69,964,860 |
| 2017-03-02 | 2017-02-28 | 3.892 | 17,838,272 | +1,006,510 | 1.25% | 69,431,198 |
| 2017-03-01 | 2017-02-27 | 3.909 | 16,831,762 | +795,507 | 1.18% | 65,791,199 |
| 2017-02-28 | 2017-02-24 | 3.909 | 16,036,255 | +356,523 | 1.12% | 62,681,759 |
| 2017-02-27 | 2017-02-23 | 3.909 | 15,679,732 | +2,074,866 | 1.10% | 61,288,199 |
| 2017-02-24 | 2017-02-22 | 3.909 | 13,604,866 | -30,317 | 0.95% | 53,178,060 |
| 2017-02-23 | 2017-02-21 | 3.892 | 13,635,183 | +1,701,367 | 0.95% | 53,071,682 |
| 2017-02-22 | 2017-02-20 | 3.843 | 11,933,816 | +340,758 | 0.83% | 45,859,058 |
| 2017-02-21 | 2017-02-17 | 3.876 | 11,593,058 | -90,950 | 0.81% | 44,932,000 |
| 2017-02-20 | 2017-02-16 | 3.876 | 11,684,008 | +428,070 | 0.82% | 45,284,501 |
| 2017-02-17 | 2017-02-15 | 3.909 | 11,255,938 | +902,221 | 0.79% | 43,996,681 |
| 2017-02-16 | 2017-02-14 | 3.942 | 10,353,717 | -100,651 | 0.72% | 40,811,642 |
| 2017-02-15 | 2017-02-13 | 3.958 | 10,454,368 | +670,603 | 0.73% | 41,380,802 |
| 2017-02-14 | 2017-02-10 | 3.859 | 9,783,765 | +4,216,429 | 0.68% | 37,758,240 |
| 2017-02-13 | 2017-02-09 | 3.793 | 5,567,336 | +676,666 | 0.39% | 21,118,601 |
| 2017-02-10 | 2017-02-08 | 3.777 | 4,890,670 | +505,681 | 0.34% | 18,471,141 |
| 2017-02-09 | 2017-02-07 | 3.793 | 4,384,989 | +304,378 | 0.31% | 16,633,599 |
| 2017-02-08 | 2017-02-06 | 3.826 | 4,080,611 | +44,869 | 0.29% | 15,613,600 |
| 2017-02-07 | 2017-02-03 | 3.777 | 4,035,742 | +312,867 | 0.28% | 15,242,238 |
| 2017-01-26 | 2017-01-24 | 3.826 | 3,722,875 | +229,193 | 0.26% | 14,244,799 |
| 2017-01-25 | 2017-01-23 | 3.810 | 3,493,682 | +49,719 | 0.24% | 13,310,220 |
| 2017-01-24 | 2017-01-20 | 3.843 | 3,443,963 | +115,203 | 0.24% | 13,234,401 |
| 2017-01-23 | 2017-01-19 | 3.843 | 3,328,760 | +78,823 | 0.23% | 12,791,700 |
| 2017-01-20 | 2017-01-18 | 3.826 | 3,249,937 | +385,627 | 0.23% | 12,435,201 |
| 2017-01-19 | 2017-01-17 | 3.826 | 2,864,310 | -4,851 | 0.20% | 10,959,680 |
| 2017-01-18 | 2017-01-16 | 3.826 | 2,869,161 | +63,059 | 0.20% | 10,978,241 |
| 2017-01-17 | 2017-01-13 | 3.859 | 2,806,102 | +100,651 | 0.20% | 10,829,519 |
| 2017-01-16 | 2017-01-12 | 3.843 | 2,705,451 | +48,506 | 0.19% | 10,396,460 |
| 2017-01-13 | 2017-01-11 | 3.876 | 2,656,945 | +234,044 | 0.19% | 10,297,702 |
| 2017-01-12 | 2017-01-10 | 3.826 | 2,422,901 | +52,145 | 0.17% | 9,270,721 |
| 2017-01-11 | 2017-01-09 | 3.843 | 2,370,756 | +121,266 | 0.17% | 9,110,300 |
| 2017-01-10 | 2017-01-06 | 3.859 | 2,249,490 | +16,977 | 0.16% | 8,681,401 |
| 2017-01-09 | 2017-01-05 | 3.925 | 2,232,513 | +29,104 | 0.16% | 8,763,162 |
| 2017-01-06 | 2017-01-04 | 3.909 | 2,203,409 | +23,041 | 0.15% | 8,612,581 |
| 2017-01-05 | 2017-01-03 | 3.942 | 2,180,368 | +7,276 | 0.15% | 8,594,440 |
| 2017-01-04 | 2016-12-30 | 3.975 | 2,173,092 | +116,416 | 0.15% | 8,637,440 |
| 2017-01-03 | 2016-12-29 | 3.942 | 2,056,676 | +9,701 | 0.14% | 8,106,878 |
| 2016-12-30 | 2016-12-28 | 4.024 | 2,046,975 | -30,317 | 0.14% | 8,237,440 |
| 2016-12-29 | 2016-12-23 | 3.958 | 2,077,292 | +60,633 | 0.15% | 8,222,401 |
| 2016-12-28 | 2016-12-22 | 3.909 | 2,016,659 | -65,483 | 0.14% | 7,882,622 |
| 2016-12-23 | 2016-12-21 | 3.760 | 2,082,142 | +12,126 | 0.15% | 7,829,519 |
| 2016-12-22 | 2016-12-20 | 3.661 | 2,070,016 | +15,765 | 0.14% | 7,579,081 |
| 2016-12-21 | 2016-12-19 | 3.744 | 2,054,251 | +64,271 | 0.14% | 7,690,760 |
| 2016-12-20 | 2016-12-16 | 3.843 | 1,989,980 | +18,190 | 0.14% | 7,647,060 |
| 2016-12-19 | 2016-12-15 | 3.810 | 1,971,790 | +89,737 | 0.14% | 7,512,120 |
| 2016-12-16 | 2016-12-14 | 3.793 | 1,882,053 | +27,891 | 0.13% | 7,139,200 |
| 2016-12-15 | 2016-12-13 | 3.810 | 1,854,162 | +7,276 | 0.13% | 7,063,981 |
| 2016-12-14 | 2016-12-12 | 3.777 | 1,846,886 | +140,669 | 0.13% | 6,975,341 |
| 2016-12-13 | 2016-12-09 | 3.859 | 1,706,217 | +77,611 | 0.12% | 6,584,761 |
| 2016-12-12 | 2016-12-08 | 3.909 | 1,628,606 | +767,615 | 0.11% | 6,365,818 |
| 2016-12-09 | 2016-12-07 | 3.925 | 860,991 | +476,577 | 0.06% | 3,379,601 |
| 2016-12-08 | 2016-12-06 | 3.925 | 384,414 | +100,651 | 0.03% | 1,508,919 |
| 2016-12-07 | 2016-12-05 | 3.942 | 283,763 | +283,763 | 0.02% | 1,118,519 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy