History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.570 318,000 +0 0.01% 817,260
2025-10-13 2025-10-09 2.600 318,000 +0 0.01% 826,800
2025-10-10 2025-10-08 2.550 318,000 -32,000 0.01% 810,900
2025-10-06 2025-10-02 2.540 350,000 -10,000 0.01% 889,000
2025-09-16 2025-09-12 2.560 360,000 +4,000 0.01% 921,600
2025-09-09 2025-09-05 2.440 356,000 -32,000 0.01% 868,640
2025-09-08 2025-09-04 2.370 388,000 -2,000 0.01% 919,560
2025-09-02 2025-08-29 2.380 390,000 +20,000 0.01% 928,200
2025-09-01 2025-08-28 2.390 370,000 +32,000 0.01% 884,300
2025-08-29 2025-08-27 2.490 338,000 -30,000 0.01% 841,620
2025-08-25 2025-08-21 2.400 368,000 -14,000 0.01% 883,200
2025-08-22 2025-08-20 2.430 382,000 +24,000 0.01% 928,260
2025-08-21 2025-08-19 2.460 358,000 -22,000 0.01% 880,680
2025-08-20 2025-08-18 2.440 380,000 -4,000 0.01% 927,200
2025-08-19 2025-08-15 2.440 384,000 +34,000 0.01% 936,960
2025-08-18 2025-08-14 2.440 350,000 +40,000 0.01% 854,000
2025-08-14 2025-08-12 2.480 310,000 -22,000 0.01% 768,800
2025-08-13 2025-08-11 2.420 332,000 +8,000 0.01% 803,440
2025-08-12 2025-08-08 2.440 324,000 +14,000 0.01% 790,560
2025-08-11 2025-08-07 2.430 310,000 -24,000 0.01% 753,300
2025-08-01 2025-07-30 2.450 334,000 -14,000 0.01% 818,300
2025-07-31 2025-07-29 2.500 348,000 +18,000 0.01% 870,000
2025-07-22 2025-07-18 2.550 330,000 -16,000 0.01% 841,500
2025-07-21 2025-07-17 2.480 346,000 +16,000 0.01% 858,080
2025-07-17 2025-07-15 2.530 330,000 -4,000 0.01% 834,900
2025-07-15 2025-07-11 2.490 334,000 -12,000 0.01% 831,660
2025-07-11 2025-07-09 2.460 346,000 +6,000 0.01% 851,160
2025-07-10 2025-07-08 2.490 340,000 -4,000 0.01% 846,600
2025-07-09 2025-07-07 2.470 344,000 +2,000 0.01% 849,680
2025-07-08 2025-07-04 2.440 342,000 +12,000 0.01% 834,480
2025-07-04 2025-07-02 2.450 330,000 -18,000 0.01% 808,500
2025-07-03 2025-06-30 2.360 348,000 +24,000 0.01% 821,280
2025-07-02 2025-06-27 2.726 324,000 +20,000 0.01% 883,363
2025-06-30 2025-06-26 2.748 304,000 +44,848 0.01% 835,310
2025-06-27 2025-06-25 2.758 259,152 -9,390 0.01% 714,840
2025-06-26 2025-06-24 2.694 268,542 +9,390 0.01% 723,581
2025-06-25 2025-06-23 2.716 259,152 -7,512 0.01% 703,800
2025-06-24 2025-06-20 2.673 266,664 -11,267 0.01% 712,841
2025-06-23 2025-06-19 2.620 277,931 +9,389 0.01% 728,159
2025-06-20 2025-06-18 2.673 268,542 +9,390 0.01% 717,861
2025-06-17 2025-06-13 2.716 259,152 +16,901 0.01% 703,800
2025-06-10 2025-06-06 2.705 242,251 -7,512 0.01% 655,320
2025-06-09 2025-06-05 2.652 249,763 +13,146 0.01% 662,341
2025-06-06 2025-06-04 2.652 236,617 -7,512 0.01% 627,480
2025-06-05 2025-06-03 2.631 244,129 -31,924 0.01% 642,200
2025-06-04 2025-06-02 2.599 276,053 -11,268 0.01% 717,359
2025-06-02 2025-05-29 2.609 287,321 +37,558 0.01% 749,700
2025-05-30 2025-05-28 2.652 249,763 +5,634 0.01% 662,341
2025-05-29 2025-05-27 2.663 244,129 -13,145 0.01% 650,000
2025-05-28 2025-05-26 2.620 257,274 -13,146 0.01% 674,039
2025-05-27 2025-05-23 2.588 270,420 +24,413 0.01% 699,841
2025-05-26 2025-05-22 2.631 246,007 +3,756 0.01% 647,141
2025-05-21 2025-05-19 2.609 242,251 -9,389 0.01% 632,100
2025-05-20 2025-05-16 2.577 251,640 +1,877 0.01% 648,559
2025-05-19 2025-05-15 2.567 249,763 +11,268 0.01% 641,061
2025-05-16 2025-05-14 2.599 238,495 -11,268 0.01% 619,760
2025-05-15 2025-05-13 2.567 249,763 +26,291 0.01% 641,061
2025-04-30 2025-04-28 2.556 223,472 +18,779 0.01% 571,201
2025-04-25 2025-04-23 2.556 204,693 -662,903 0.01% 523,201
2025-04-23 2025-04-17 2.279 867,596 -9,390 0.03% 1,977,359
2025-04-22 2025-04-16 2.183 876,986 +1,878 0.03% 1,914,700
2025-04-17 2025-04-15 2.194 875,108 +9,390 0.03% 1,919,920
2025-04-14 2025-04-10 2.173 865,718 +7,511 0.03% 1,880,879
2025-04-11 2025-04-09 2.109 858,207 -9,389 0.03% 1,809,721
2025-04-09 2025-04-07 2.024 867,596 -9,390 0.03% 1,755,599
2025-03-28 2025-03-26 2.258 876,986 +16,901 0.03% 1,980,080
2025-03-27 2025-03-25 2.173 860,085 -965,247 0.03% 1,868,641
2025-03-26 2025-03-24 2.077 1,825,332 -16,902 0.07% 3,790,799
2025-03-25 2025-03-21 2.034 1,842,234 +15,024 0.07% 3,747,421
2025-03-19 2025-03-17 2.045 1,827,210 -18,780 0.07% 3,736,319
2025-03-18 2025-03-14 2.024 1,845,990 -24,412 0.07% 3,735,401
2025-03-17 2025-03-13 1.992 1,870,402 +18,779 0.07% 3,725,039
2025-03-14 2025-03-12 2.013 1,851,623 -19,061 0.07% 3,727,079
2025-03-13 2025-03-11 1.981 1,870,684 +4,037 0.07% 3,705,678
2025-03-12 2025-03-10 1.992 1,866,647 +15,024 0.07% 3,717,561
2025-03-11 2025-03-07 2.002 1,851,623 -9,390 0.07% 3,707,359
2025-03-07 2025-03-05 2.002 1,861,013 -43,192 0.07% 3,726,160
2025-03-05 2025-03-03 1.981 1,904,205 +33,803 0.07% 3,772,080
2025-03-04 2025-02-28 2.002 1,870,402 +107,041 0.07% 3,744,959
2025-03-03 2025-02-27 2.013 1,763,361 +15,023 0.07% 3,549,419
2025-02-27 2025-02-25 2.034 1,748,338 +15,023 0.07% 3,556,420
2025-02-26 2025-02-24 2.066 1,733,315 -11,267 0.07% 3,581,241
2025-02-25 2025-02-21 2.045 1,744,582 +7,511 0.07% 3,567,360
2025-02-21 2025-02-19 2.045 1,737,071 -7,511 0.07% 3,552,001
2025-02-19 2025-02-17 2.013 1,744,582 +349,292 0.07% 3,511,620
2025-02-18 2025-02-14 1.992 1,395,290 -9,390 0.05% 2,778,820
2025-02-17 2025-02-13 1.960 1,404,680 +16,902 0.05% 2,752,641
2025-02-13 2025-02-11 1.981 1,387,778 -7,512 0.05% 2,749,079
2025-02-12 2025-02-10 1.981 1,395,290 +22,535 0.05% 2,763,960
2025-02-11 2025-02-07 2.024 1,372,755 +1,143,649 0.05% 2,777,800
2025-02-10 2025-02-06 2.002 229,106 -3,755 0.01% 458,721
2025-02-06 2025-02-04 1.981 232,861 -11,268 0.01% 461,279
2025-02-05 2025-02-03 1.960 244,129 -1,878 0.01% 478,400
2025-02-04 2025-01-28 1.949 246,007 +7,512 0.01% 479,461
2025-02-03 2025-01-24 1.960 238,495 -16,901 0.01% 467,360
2025-01-27 2025-01-23 1.949 255,396 -3,756 0.01% 497,759
2025-01-24 2025-01-22 1.928 259,152 +20,657 0.01% 499,560
2025-01-23 2025-01-21 1.949 238,495 -3,756 0.01% 464,820
2025-01-22 2025-01-20 1.960 242,251 -5,634 0.01% 474,720
2025-01-21 2025-01-17 1.938 247,885 +11,268 0.01% 480,481
2025-01-17 2025-01-15 1.949 236,617 +13,145 0.01% 461,160
2025-01-16 2025-01-14 1.970 223,472 -13,145 0.01% 440,300
2025-01-14 2025-01-10 1.949 236,617 +15,023 0.01% 461,160
2025-01-07 2025-01-03 1.992 221,594 +7,512 0.01% 441,320
2024-12-11 2024-12-09 1.970 214,082 -11,268 0.01% 421,800
2024-12-10 2024-12-06 1.928 225,350 -15,023 0.01% 434,401
2024-12-09 2024-12-05 1.928 240,373 +11,267 0.01% 463,360
2024-12-05 2024-12-03 1.928 229,106 -9,389 0.01% 441,641
2024-12-04 2024-12-02 1.928 238,495 +3,756 0.01% 459,740
2024-12-03 2024-11-29 1.928 234,739 -9,390 0.01% 452,500
2024-12-02 2024-11-28 1.928 244,129 +15,023 0.01% 470,600
2024-11-29 2024-11-27 1.928 229,106 +1,878 0.01% 441,641
2024-11-20 2024-11-18 1.938 227,228 -3,755 0.01% 440,441
2024-11-13 2024-11-11 1.992 230,983 +11,267 0.01% 460,019
2024-11-11 2024-11-07 2.045 219,716 -3,756 0.01% 449,280
2024-11-07 2024-11-05 2.002 223,472 +11,268 0.01% 447,440
2024-11-05 2024-11-01 2.034 212,204 -1,878 0.01% 431,659
2024-11-04 2024-10-31 2.024 214,082 +3,756 0.01% 433,200
2024-10-25 2024-10-23 2.109 210,326 +1,878 0.01% 443,519
2024-10-22 2024-10-18 2.173 208,448 +3,755 0.01% 452,879
2024-09-25 2024-09-23 1.938 204,693 -5,633 0.01% 396,761
2024-09-24 2024-09-20 1.896 210,326 +5,633 0.01% 398,719
2024-09-16 2024-09-12 1.842 204,693 +1,878 0.01% 377,141
2024-09-13 2024-09-11 1.821 202,815 -15,023 0.01% 369,361
2024-09-10 2024-09-05 1.960 217,838 +9,390 0.01% 426,880
2024-09-04 2024-09-02 2.013 208,448 -3,756 0.01% 419,579
2024-09-02 2024-08-29 1.949 212,204 +1,878 0.01% 413,579
2024-08-30 2024-08-28 1.949 210,326 +3,755 0.01% 409,919
2024-08-29 2024-08-27 1.960 206,571 -3,755 0.01% 404,801
2024-08-22 2024-08-20 2.002 210,326 -187,792 0.01% 421,119
2024-08-13 2024-08-09 1.970 398,118 -15,023 0.01% 784,400
2024-08-08 2024-08-06 1.928 413,141 +1,878 0.02% 796,400
2024-07-29 2024-07-25 1.970 411,263 +7,511 0.02% 810,300
2024-07-18 2024-07-16 2.045 403,752 -9,389 0.02% 825,601
2024-07-12 2024-07-10 2.055 413,141 +9,389 0.02% 849,200
2024-07-11 2024-07-09 2.151 403,752 -5,633 0.02% 868,601
2024-07-10 2024-07-08 2.109 409,385 +7,511 0.02% 863,279
2024-07-08 2024-07-04 2.173 401,874 -5,633 0.02% 873,121
2024-07-04 2024-07-02 2.098 407,507 -20,657 0.02% 854,979
2024-06-28 2024-06-26 2.343 428,164 +33,165 0.02% 1,003,402
2024-06-26 2024-06-24 2.355 394,999 +1,732 0.02% 930,240
2024-06-25 2024-06-21 2.367 393,267 -13,859 0.02% 930,701
2024-06-24 2024-06-20 2.390 407,126 +15,592 0.02% 972,900
2024-06-21 2024-06-19 2.436 391,534 +19,057 0.02% 953,720
2024-06-20 2024-06-18 2.482 372,477 -5,197 0.02% 924,500
2024-06-19 2024-06-17 2.401 377,674 +5,197 0.02% 906,879
2024-06-05 2024-06-03 2.390 372,477 +3,465 0.02% 890,100
2024-05-23 2024-05-21 2.274 369,012 -3,465 0.02% 839,220
2024-05-20 2024-05-16 2.332 372,477 -17,325 0.02% 868,600
2024-05-16 2024-05-13 2.332 389,802 -25,986 0.02% 909,001
2024-05-10 2024-05-08 2.193 415,788 -17,325 0.02% 911,999
2024-05-03 2024-04-30 2.205 433,113 -17,324 0.02% 955,000
2024-05-02 2024-04-29 2.159 450,437 -8,663 0.02% 972,399
2024-04-26 2024-04-24 2.159 459,100 +8,663 0.02% 991,101
2024-04-23 2024-04-19 2.066 450,437 +17,324 0.02% 930,799
2024-02-20 2024-02-16 1.812 433,113 -19,057 0.02% 785,000
2024-02-08 2024-02-06 1.801 452,170 -36,381 0.02% 814,320
2024-02-07 2024-02-05 1.755 488,551 -29,452 0.02% 857,279
2024-02-06 2024-02-02 1.732 518,003 +1,732 0.02% 897,000
2024-02-05 2024-02-01 1.732 516,271 +15,592 0.02% 894,001
2024-01-24 2024-01-22 1.685 500,679 -25,986 0.02% 843,881
2024-01-12 2024-01-10 1.766 526,665 +8,662 0.02% 930,239
2024-01-11 2024-01-09 2.032 518,003 -43,311 0.02% 1,052,480
2024-01-10 2024-01-08 1.986 561,314 -86,623 0.02% 1,114,559
2023-12-28 2023-12-22 1.951 647,937 -17,324 0.03% 1,264,120
2023-12-20 2023-12-18 1.870 665,261 +5,197 0.03% 1,244,159
2023-12-18 2023-12-14 1.870 660,064 +17,324 0.03% 1,234,440
2023-12-15 2023-12-13 1.836 642,740 -39,846 0.03% 1,179,781
2023-12-14 2023-12-12 1.778 682,586 -46,776 0.03% 1,213,520
2023-12-13 2023-12-11 1.743 729,362 +6,930 0.03% 1,271,420
2023-12-12 2023-12-08 1.778 722,432 +10,394 0.03% 1,284,359
2023-12-08 2023-12-06 1.778 712,038 +15,592 0.03% 1,265,881
2023-12-07 2023-12-05 1.778 696,446 -20,789 0.03% 1,238,161
2023-11-30 2023-11-28 1.836 717,235 -17,324 0.03% 1,316,520
2023-11-28 2023-11-24 1.847 734,559 +29,451 0.03% 1,356,799
2023-11-24 2023-11-22 1.847 705,108 +8,662 0.03% 1,302,400
2023-11-20 2023-11-16 1.882 696,446 +6,930 0.03% 1,310,521
2023-11-15 2023-11-13 1.870 689,516 +5,198 0.03% 1,289,520
2023-11-13 2023-11-09 1.870 684,318 +15,592 0.03% 1,279,799
2023-11-09 2023-11-07 1.882 668,726 +36,381 0.03% 1,258,359
2023-11-07 2023-11-03 1.916 632,345 +3,465 0.03% 1,211,800
2023-11-06 2023-11-02 1.882 628,880 +3,465 0.03% 1,183,380
2023-11-02 2023-10-31 1.870 625,415 +8,662 0.03% 1,169,640
2023-10-31 2023-10-27 1.893 616,753 -45,044 0.03% 1,167,680
2023-10-30 2023-10-26 1.836 661,797 -15,592 0.03% 1,214,761
2023-10-27 2023-10-25 1.812 677,389 +1,733 0.03% 1,227,741
2023-10-24 2023-10-19 1.812 675,656 -19,057 0.03% 1,224,600
2023-10-20 2023-10-18 1.812 694,713 +3,465 0.03% 1,259,140
2023-10-19 2023-10-17 1.847 691,248 +6,930 0.03% 1,276,800
2023-10-18 2023-10-16 1.847 684,318 +46,776 0.03% 1,263,999
2023-10-17 2023-10-13 1.882 637,542 -1,733 0.03% 1,199,680
2023-10-16 2023-10-12 1.893 639,275 +29,452 0.03% 1,210,321
2023-10-13 2023-10-11 1.905 609,823 -25,987 0.02% 1,161,600
2023-10-12 2023-10-10 1.870 635,810 +17,325 0.03% 1,189,080
2023-10-11 2023-10-09 1.893 618,485 -46,776 0.03% 1,170,960
2023-10-10 2023-10-06 1.824 665,261 -20,790 0.03% 1,213,439
2023-10-05 2023-10-03 1.824 686,051 +27,719 0.03% 1,251,360
2023-10-04 2023-09-29 1.882 658,332 +211,359 0.03% 1,238,801
2023-10-03 2023-09-28 1.859 446,973 -5,197 0.02% 830,761
2023-09-29 2023-09-27 1.859 452,170 +3,465 0.02% 840,420
2023-09-21 2023-09-19 1.928 448,705 +31,184 0.02% 865,060
2023-09-20 2023-09-18 1.951 417,521 -5,197 0.02% 814,580
2023-09-19 2023-09-15 1.939 422,718 -5,198 0.02% 819,840
2023-09-04 2023-08-30 1.951 427,916 -29,451 0.02% 834,861
2023-08-31 2023-08-29 1.939 457,367 +1,732 0.02% 887,040
2023-08-30 2023-08-28 1.928 455,635 +41,579 0.02% 878,420
2023-08-29 2023-08-25 1.951 414,056 -19,057 0.02% 807,820
2023-08-25 2023-08-23 1.939 433,113 +41,579 0.02% 840,000
2023-08-24 2023-08-22 1.951 391,534 -38,114 0.02% 763,880
2023-08-23 2023-08-21 1.951 429,648 +46,776 0.02% 838,240
2023-08-22 2023-08-18 1.997 382,872 -15,592 0.02% 764,660
2023-08-14 2023-08-10 2.009 398,464 -5,197 0.02% 800,400
2023-08-11 2023-08-09 1.997 403,661 +6,930 0.02% 806,180
2023-07-28 2023-07-26 2.020 396,731 -6,930 0.02% 801,499
2023-07-27 2023-07-25 2.020 403,661 -1,733 0.02% 815,500
2023-07-21 2023-07-19 2.032 405,394 +20,790 0.02% 823,681
2023-07-20 2023-07-18 2.032 384,604 +8,662 0.02% 781,439
2023-07-19 2023-07-14 2.066 375,942 -29,452 0.02% 776,860
2023-07-10 2023-07-06 1.997 405,394 +5,198 0.02% 809,641
2023-07-07 2023-07-05 2.009 400,196 -8,663 0.02% 803,879
2023-07-06 2023-07-04 2.322 408,859 +34,649 0.02% 949,360
2023-07-05 2023-07-03 2.359 374,210 +528 0.02% 882,846
2023-06-28 2023-06-26 2.297 373,682 +4,832 0.02% 858,400
2023-06-21 2023-06-19 2.347 368,850 +8,054 0.02% 865,620
2023-06-20 2023-06-16 2.334 360,796 -9,665 0.02% 842,239
2023-06-15 2023-06-13 2.322 370,461 +46,711 0.02% 860,201
2023-06-14 2023-06-12 2.334 323,750 -11,275 0.01% 755,759
2023-06-13 2023-06-09 2.347 335,025 -41,878 0.01% 786,239
2023-05-25 2023-05-23 2.434 376,903 +46,710 0.02% 917,279
2023-05-24 2023-05-22 2.508 330,193 -25,771 0.01% 828,200
2023-05-23 2023-05-19 2.459 355,964 +19,328 0.02% 875,159
2023-05-22 2023-05-18 2.521 336,636 +38,657 0.01% 848,540
2023-05-19 2023-05-17 2.533 297,979 +4,832 0.01% 754,800
2023-05-17 2023-05-15 2.533 293,147 +3,221 0.01% 742,560
2023-05-16 2023-05-12 2.521 289,926 -22,549 0.01% 730,801
2023-05-15 2023-05-11 2.508 312,475 -3,222 0.01% 783,759
2023-05-12 2023-05-10 2.496 315,697 +14,496 0.01% 787,920
2023-05-11 2023-05-09 2.483 301,201 +20,940 0.01% 748,001
2023-05-10 2023-05-08 2.496 280,261 +38,656 0.01% 699,479
2023-05-04 2023-05-02 2.409 241,605 +4,832 0.01% 582,001
2023-05-03 2023-04-28 2.384 236,773 -49,931 0.01% 564,481
2023-05-02 2023-04-27 2.508 286,704 +28,992 0.01% 719,119
2023-04-28 2023-04-26 2.545 257,712 -43,489 0.01% 656,001
2023-04-25 2023-04-21 2.471 301,201 +9,665 0.01% 744,261
2023-04-24 2023-04-20 2.496 291,536 +14,496 0.01% 727,619
2023-04-21 2023-04-19 2.483 277,040 -16,107 0.01% 688,000
2023-04-20 2023-04-18 2.446 293,147 +4,832 0.01% 717,080
2023-04-19 2023-04-17 2.471 288,315 -24,160 0.01% 712,420
2023-04-17 2023-04-13 2.359 312,475 -19,329 0.01% 737,199
2023-04-14 2023-04-12 2.334 331,804 +17,718 0.01% 774,560
2023-04-13 2023-04-11 2.322 314,086 +9,664 0.01% 729,300
2023-04-11 2023-04-04 2.272 304,422 +8,054 0.01% 691,740
2023-04-06 2023-04-03 2.297 296,368 +8,053 0.01% 680,799
2023-04-03 2023-03-30 2.297 288,315 +12,886 0.01% 662,300
2023-03-29 2023-03-27 2.372 275,429 +4,832 0.01% 653,219
2023-03-27 2023-03-23 2.372 270,597 +3,221 0.01% 641,759
2023-03-24 2023-03-22 2.421 267,376 -28,992 0.01% 647,400
2023-03-22 2023-03-20 2.359 296,368 +25,771 0.01% 699,199
2023-03-17 2023-03-15 2.396 270,597 -28,993 0.01% 648,479
2023-03-15 2023-03-13 2.384 299,590 -8,053 0.01% 714,240
2023-03-13 2023-03-09 2.459 307,643 +6,442 0.01% 756,359
2023-03-10 2023-03-08 2.521 301,201 -6,442 0.01% 759,221
2023-03-09 2023-03-07 2.521 307,643 +22,549 0.01% 775,459
2023-03-08 2023-03-06 2.570 285,094 +12,886 0.01% 732,781
2023-03-07 2023-03-03 2.558 272,208 +3,221 0.01% 696,280
2023-03-06 2023-03-02 2.496 268,987 -17,717 0.01% 671,341
2023-03-03 2023-03-01 2.496 286,704 +8,053 0.01% 715,559
2023-02-24 2023-02-22 2.483 278,651 +6,443 0.01% 692,001
2023-02-23 2023-02-21 2.558 272,208 +17,718 0.01% 696,280
2023-02-22 2023-02-20 2.595 254,490 -1,611 0.01% 660,439
2023-02-21 2023-02-17 2.570 256,101 -1,611 0.01% 658,260
2023-02-20 2023-02-16 2.558 257,712 -6,443 0.01% 659,201
2023-02-17 2023-02-15 2.521 264,155 +24,161 0.01% 665,841
2023-02-16 2023-02-14 2.595 239,994 +3,221 0.01% 622,820
2023-02-14 2023-02-10 2.583 236,773 -24,160 0.01% 611,521
2023-02-13 2023-02-09 2.521 260,933 -3,222 0.01% 657,720
2023-02-10 2023-02-08 2.496 264,155 +9,665 0.01% 659,281
2023-02-09 2023-02-07 2.545 254,490 -9,665 0.01% 647,799
2023-02-06 2023-02-02 2.608 264,155 +16,107 0.01% 688,801
2023-02-03 2023-02-01 2.632 248,048 -8,053 0.01% 652,961
2023-02-02 2023-01-31 2.595 256,101 +12,886 0.01% 664,620
2023-02-01 2023-01-30 2.632 243,215 +4,832 0.01% 640,239
2023-01-26 2023-01-19 2.595 238,383 -22,550 0.01% 618,639
2023-01-20 2023-01-18 2.545 260,933 +19,328 0.01% 664,200
2023-01-19 2023-01-17 2.558 241,605 -17,717 0.01% 618,001
2023-01-18 2023-01-16 2.483 259,322 -6,443 0.01% 643,999
2023-01-17 2023-01-13 2.459 265,765 +19,328 0.01% 653,399
2023-01-16 2023-01-12 2.521 246,437 -16,107 0.01% 621,180
2023-01-13 2023-01-11 2.483 262,544 +11,275 0.01% 652,000
2023-01-11 2023-01-09 2.521 251,269 -24,160 0.01% 633,360
2023-01-10 2023-01-06 2.483 275,429 +33,824 0.01% 683,999
2023-01-05 2023-01-03 2.396 241,605 -16,107 0.01% 579,001
2023-01-04 2022-12-30 2.285 257,712 -4,832 0.01% 588,801
2023-01-03 2022-12-29 2.210 262,544 +8,054 0.01% 580,280
2022-12-30 2022-12-28 2.272 254,490 -9,665 0.01% 578,279
2022-12-19 2022-12-15 2.173 264,155 +16,107 0.01% 574,001
2022-12-15 2022-12-13 2.247 248,048 -1,610 0.01% 557,481
2022-12-14 2022-12-12 2.247 249,658 -11,275 0.01% 561,099
2022-11-25 2022-11-23 2.074 260,933 -38,657 0.01% 541,080
2022-11-18 2022-11-16 2.049 299,590 +22,550 0.01% 613,800
2022-11-11 2022-11-09 1.962 277,040 +28,992 0.01% 543,520
2022-11-03 2022-11-01 1.850 248,048 -3,221 0.01% 458,921
2022-11-02 2022-10-31 1.813 251,269 +16,107 0.01% 455,520
2022-10-28 2022-10-26 1.999 235,162 -8,053 0.01% 470,120
2022-10-27 2022-10-25 1.937 243,215 +30,603 0.01% 471,119
2022-10-24 2022-10-20 1.974 212,612 -8,054 0.01% 419,760
2022-10-19 2022-10-17 1.925 220,666 -28,992 0.01% 424,701
2022-10-18 2022-10-14 1.875 249,658 +9,664 0.01% 468,100
2022-10-14 2022-10-12 1.850 239,994 +33,825 0.01% 444,020
2022-10-13 2022-10-11 1.900 206,169 -9,665 0.01% 391,679
2022-10-11 2022-10-07 1.925 215,834 +6,443 0.01% 415,401
2022-10-06 2022-10-03 1.875 209,391 -25,771 0.01% 392,600
2022-10-03 2022-09-29 1.825 235,162 -3,221 0.01% 429,240
2022-09-30 2022-09-28 1.850 238,383 +22,549 0.01% 441,039
2022-09-29 2022-09-27 1.937 215,834 -11,274 0.01% 418,081
2022-09-26 2022-09-22 2.061 227,108 -8,054 0.01% 468,119
2022-09-23 2022-09-21 2.074 235,162 -16,107 0.01% 487,640
2022-09-20 2022-09-16 2.061 251,269 +12,886 0.01% 517,920
2022-09-19 2022-09-15 2.136 238,383 +12,885 0.01% 509,119
2022-09-07 2022-09-05 2.123 225,498 -27,382 0.01% 478,801
2022-09-06 2022-09-02 2.061 252,880 -8,053 0.01% 521,241
2022-09-01 2022-08-30 2.098 260,933 +28,992 0.01% 547,560
2022-08-30 2022-08-26 2.148 231,941 +11,275 0.01% 498,241
2022-08-29 2022-08-25 1.987 220,666 -24,160 0.01% 438,401
2022-08-26 2022-08-24 1.925 244,826 -22,550 0.01% 471,200
2022-08-25 2022-08-23 1.949 267,376 +20,939 0.01% 521,240
2022-08-24 2022-08-22 1.974 246,437 +22,550 0.01% 486,540
2022-08-23 2022-08-19 2.036 223,887 +3,221 0.01% 455,920
2022-08-22 2022-08-18 1.987 220,666 +1,611 0.01% 438,401
2022-08-17 2022-08-15 1.875 219,055 -8,053 0.01% 410,720
2022-08-16 2022-08-12 1.863 227,108 -8,054 0.01% 422,999
2022-08-15 2022-08-11 1.838 235,162 -6,443 0.01% 432,160
2022-08-11 2022-08-09 1.825 241,605 +12,886 0.01% 441,000
2022-08-10 2022-08-08 1.850 228,719 +8,053 0.01% 423,160
2022-08-09 2022-08-05 1.875 220,666 -14,496 0.01% 413,741
2022-08-08 2022-08-04 1.850 235,162 +4,832 0.01% 435,080
2022-08-05 2022-08-03 1.863 230,330 +11,275 0.01% 429,000
2022-08-03 2022-08-01 1.925 219,055 +16,107 0.01% 421,600
2022-08-02 2022-07-29 1.962 202,948 -19,328 0.01% 398,160
2022-08-01 2022-07-28 1.987 222,276 +19,328 0.01% 441,599
2022-07-19 2022-07-15 2.148 202,948 -16,107 0.01% 435,960
2022-07-18 2022-07-14 2.198 219,055 +32,214 0.01% 481,440
2022-07-15 2022-07-13 2.247 186,841 +1,611 0.01% 419,920
2022-07-14 2022-07-12 2.247 185,230 -16,107 0.01% 416,299
2022-07-11 2022-07-07 2.310 201,337 -16,107 0.01% 464,999
2022-07-06 2022-07-04 2.392 217,444 -27,382 0.01% 520,093
2022-07-05 2022-06-30 2.340 244,826 +10,965 0.01% 572,857
2022-06-29 2022-06-27 2.392 233,861 +29,233 0.01% 559,360
2022-06-22 2022-06-20 2.392 204,628 +15,385 0.01% 489,439
2022-05-26 2022-05-24 2.366 189,243 +1,539 0.01% 447,721
2022-05-24 2022-05-20 2.431 187,704 -15,386 0.01% 456,280
2022-05-19 2022-05-17 2.314 203,090 +24,617 0.01% 469,921
2022-05-12 2022-05-10 2.431 178,473 -6,154 0.01% 433,841
2022-05-10 2022-05-05 2.483 184,627 +6,154 0.01% 458,400
2022-04-04 2022-03-31 2.314 178,473 -16,924 0.01% 412,961
2022-04-01 2022-03-30 2.431 195,397 -18,463 0.01% 474,980
2022-03-24 2022-03-22 2.717 213,860 +3,078 0.01% 581,021
2022-03-23 2022-03-21 2.691 210,782 +9,231 0.01% 567,179
2022-03-18 2022-03-16 2.587 201,551 -15,386 0.01% 521,380
2022-03-17 2022-03-15 2.392 216,937 +9,232 0.01% 518,881
2022-03-16 2022-03-14 2.704 207,705 -1,539 0.01% 561,599
2022-03-11 2022-03-09 2.912 209,244 +1,539 0.01% 609,280
2022-03-04 2022-03-02 3.055 207,705 -1,539 0.01% 634,499
2022-03-03 2022-03-01 3.068 209,244 +6,154 0.01% 641,920
2022-03-01 2022-02-25 3.120 203,090 -1,538 0.01% 633,601
2022-02-28 2022-02-24 2.925 204,628 -6,154 0.01% 598,499
2022-02-21 2022-02-17 3.094 210,782 +7,692 0.01% 652,119
2022-02-18 2022-02-16 3.068 203,090 -10,770 0.01% 623,041
2022-02-16 2022-02-14 2.990 213,860 -4,615 0.01% 639,401
2022-02-15 2022-02-11 3.055 218,475 +3,077 0.01% 667,399
2022-02-07 2022-01-31 2.925 215,398 +3,077 0.01% 630,000
2022-02-04 2022-01-27 3.016 212,321 +15,386 0.01% 640,320
2022-01-28 2022-01-26 3.094 196,935 -4,616 0.01% 609,279
2022-01-26 2022-01-24 3.068 201,551 -12,309 0.01% 618,320
2022-01-24 2022-01-20 3.107 213,860 +4,616 0.01% 664,421
2022-01-21 2022-01-19 3.185 209,244 -15,385 0.01% 666,400
2022-01-19 2022-01-17 3.042 224,629 -4,616 0.01% 683,278
2022-01-18 2022-01-14 3.068 229,245 -4,616 0.01% 703,279
2022-01-13 2022-01-11 3.042 233,861 -4,616 0.01% 711,360
2022-01-11 2022-01-07 3.068 238,477 +10,770 0.01% 731,601
2022-01-10 2022-01-06 3.172 227,707 -4,615 0.01% 722,241
2022-01-07 2022-01-05 3.159 232,322 +4,615 0.01% 733,859
2022-01-05 2022-01-03 3.497 227,707 -18,462 0.01% 796,241
2022-01-04 2021-12-31 3.289 246,169 +3,077 0.01% 809,599
2022-01-03 2021-12-29 3.081 243,092 +4,615 0.01% 748,919
2021-12-29 2021-12-24 3.250 238,477 -6,154 0.01% 775,002
2021-12-23 2021-12-21 2.860 244,631 -20,001 0.01% 699,601
2021-12-22 2021-12-20 2.847 264,632 +38,464 0.01% 753,360
2021-12-20 2021-12-16 2.990 226,168 -27,694 0.01% 676,200
2021-12-17 2021-12-15 2.886 253,862 -7,693 0.01% 732,600
2021-12-15 2021-12-13 2.938 261,555 +12,309 0.01% 768,400
2021-12-13 2021-12-09 3.003 249,246 -18,463 0.01% 748,439
2021-12-06 2021-12-02 2.769 267,709 +7,693 0.01% 741,240
2021-12-02 2021-11-30 2.899 260,016 -44,619 0.01% 753,739
2021-11-30 2021-11-26 2.821 304,635 -6,154 0.01% 859,321
2021-11-24 2021-11-22 2.756 310,789 +3,077 0.01% 856,481
2021-11-16 2021-11-12 2.834 307,712 +24,617 0.01% 872,001
2021-11-09 2021-11-05 2.873 283,095 +7,693 0.01% 813,281
2021-11-08 2021-11-04 3.081 275,402 +15,386 0.01% 848,460
2021-11-05 2021-11-03 3.029 260,016 +7,692 0.01% 787,539
2021-11-03 2021-11-01 3.094 252,324 +15,386 0.01% 780,641
2021-11-02 2021-10-29 3.055 236,938 -10,770 0.01% 723,800
2021-11-01 2021-10-28 3.055 247,708 +1,539 0.01% 756,700
2021-10-29 2021-10-27 3.172 246,169 +4,615 0.01% 780,799
2021-10-27 2021-10-25 3.237 241,554 +27,694 0.01% 781,861
2021-10-25 2021-10-21 3.263 213,860 +23,079 0.01% 697,781
2021-10-19 2021-10-15 3.406 190,781 +10,770 0.01% 649,759
2021-10-18 2021-10-12 3.341 180,011 -20,002 0.01% 601,379
2021-10-12 2021-10-08 3.510 200,013 -16,924 0.01% 702,002
2021-10-11 2021-10-07 3.744 216,937 +56,927 0.01% 812,161
2021-10-08 2021-10-06 3.679 160,010 -4,616 0.01% 588,640
2021-10-04 2021-09-29 3.250 164,626 +7,693 0.01% 535,001
2021-09-30 2021-09-28 3.354 156,933 +7,693 0.01% 526,320
2021-09-29 2021-09-27 3.198 149,240 -15,386 0.01% 477,240
2021-09-28 2021-09-24 3.458 164,626 +15,386 0.01% 569,241
2021-09-27 2021-09-23 3.393 149,240 -13,847 0.01% 506,340
2021-09-23 2021-09-20 2.964 163,087 -1,539 0.01% 483,359
2021-09-21 2021-09-17 3.042 164,626 +21,540 0.01% 500,761
2021-09-20 2021-09-16 3.003 143,086 -21,540 0.01% 429,660
2021-09-13 2021-09-09 3.367 164,626 +7,693 0.01% 554,261
2021-09-10 2021-09-08 3.328 156,933 -15,386 0.01% 522,240
2021-09-08 2021-09-06 2.990 172,319 -7,692 0.01% 515,201
2021-09-07 2021-09-03 2.925 180,011 -13,847 0.01% 526,499
2021-09-06 2021-09-02 2.691 193,858 -15,386 0.01% 521,639
2021-09-01 2021-08-30 2.600 209,244 +21,540 0.01% 544,000
2021-08-31 2021-08-27 2.509 187,704 +15,385 0.01% 470,920
2021-08-30 2021-08-26 2.782 172,319 +7,693 0.01% 479,361
2021-08-16 2021-08-12 2.795 164,626 -7,693 0.01% 460,101
2021-08-04 2021-08-02 2.587 172,319 -10,769 0.01% 445,761
2021-07-28 2021-07-26 2.288 183,088 +9,231 0.01% 418,879
2021-07-27 2021-07-23 2.431 173,857 -20,001 0.01% 422,620
2021-07-26 2021-07-22 2.301 193,858 -10,770 0.01% 446,039
2021-07-23 2021-07-21 2.262 204,628 +18,462 0.01% 462,839
2021-07-22 2021-07-20 2.249 186,166 +3,078 0.01% 418,661
2021-07-21 2021-07-19 2.301 183,088 -10,770 0.01% 421,259
2021-07-19 2021-07-15 2.288 193,858 -10,770 0.01% 443,519
2021-07-14 2021-07-12 2.210 204,628 +32,309 0.01% 452,199
2021-07-06 2021-07-02 2.340 172,319 -38,463 0.01% 403,201
2021-07-05 2021-06-30 2.431 210,782 +1,538 0.01% 512,379
2021-07-02 2021-06-29 2.431 209,244 -52,311 0.01% 508,640
2021-06-30 2021-06-28 2.544 261,555 +1,539 0.01% 665,268
2021-06-29 2021-06-25 2.544 260,016 +1,224 0.01% 661,353
2021-06-28 2021-06-24 2.489 258,792 +5,882 0.01% 644,160
2021-06-24 2021-06-22 2.557 252,910 +5,881 0.01% 646,719
2021-06-15 2021-06-10 2.367 247,029 +11,764 0.01% 584,641
2021-06-10 2021-06-08 2.353 235,265 -1,471 0.01% 553,599
2021-05-31 2021-05-27 2.353 236,736 +36,760 0.01% 557,060
2021-05-27 2021-05-25 2.353 199,976 +36,761 0.01% 470,561
2021-05-26 2021-05-24 2.339 163,215 +22,056 0.01% 381,839
2021-05-17 2021-05-13 2.203 141,159 +1,470 0.01% 311,039
2021-05-03 2021-04-29 2.312 139,689 +1,471 0.01% 323,000
2021-03-29 2021-03-25 2.312 138,218 +1,470 0.01% 319,599
2021-03-22 2021-03-18 2.353 136,748 -11,763 0.01% 321,780
2021-03-12 2021-03-10 2.203 148,511 +11,763 0.01% 327,239
2021-03-10 2021-03-08 2.217 136,748 +2,941 0.01% 303,180
2021-03-05 2021-03-03 2.557 133,807 +58,816 0.01% 342,159
2021-03-04 2021-03-02 2.625 74,991 +7,352 0.00% 196,860
2021-02-25 2021-02-23 3.033 67,639 -58,816 0.00% 205,161
2020-11-30 2020-11-26 3.441 126,455 -5,882 0.01% 435,159
2020-11-03 2020-10-30 2.979 132,337 -10,293 0.01% 394,201
2020-11-02 2020-10-29 2.992 142,630 +10,293 0.01% 426,801
2020-10-30 2020-10-28 3.033 132,337 -13,234 0.01% 401,401
2020-10-06 2020-09-30 2.680 145,571 +1,471 0.01% 390,061
2020-10-05 2020-09-29 2.720 144,100 +1,470 0.01% 392,000
2020-09-30 2020-09-28 2.693 142,630 -35,290 0.01% 384,121
2020-09-28 2020-09-24 2.666 177,920 -24,996 0.01% 474,321
2020-09-14 2020-09-10 2.816 202,916 +32,349 0.01% 571,319
2020-09-10 2020-09-08 2.856 170,567 -41,172 0.01% 487,199
2020-09-07 2020-09-03 2.829 211,739 -1,470 0.01% 599,040
2020-08-20 2020-08-18 2.816 213,209 +16,174 0.01% 600,299
2020-08-14 2020-08-12 2.884 197,035 +4,411 0.01% 568,161
2020-08-13 2020-08-11 2.911 192,624 -7,352 0.01% 560,681
2020-07-29 2020-07-27 2.897 199,976 -7,352 0.01% 579,361
2020-07-28 2020-07-24 2.816 207,328 +8,823 0.01% 583,741
2020-07-27 2020-07-23 2.924 198,505 -38,231 0.01% 580,499
2020-07-16 2020-07-14 2.802 236,736 -8,822 0.01% 663,320
2020-07-09 2020-07-07 2.816 245,558 +14,704 0.01% 691,379
2020-07-03 2020-06-30 2.095 230,854 +29,408 0.01% 483,560
2020-07-02 2020-06-29 2.135 201,446 +1,470 0.01% 430,180
2020-06-29 2020-06-24 2.217 199,976 -5,881 0.01% 443,361
2020-06-26 2020-06-23 2.163 205,857 -7,352 0.01% 445,199
2020-06-19 2020-06-17 2.190 213,209 +16,174 0.01% 466,899
2020-06-18 2020-06-16 2.339 197,035 +17,645 0.01% 460,960
2020-06-08 2020-06-04 2.176 179,390 +24,997 0.01% 390,400
2020-06-02 2020-05-29 2.359 154,393 +7,505 0.01% 364,204
2020-05-28 2020-05-26 2.388 146,888 -19,585 0.01% 350,701
2020-05-22 2020-05-20 2.116 166,473 -8,393 0.01% 352,240
2020-05-21 2020-05-19 2.102 174,866 -8,394 0.01% 367,499
2020-05-18 2020-05-14 2.059 183,260 +16,787 0.01% 377,280
2020-05-06 2020-05-04 1.887 166,473 -13,989 0.01% 314,160
2020-05-05 2020-04-29 1.901 180,462 +13,989 0.01% 343,140
2020-04-29 2020-04-27 1.801 166,473 -13,989 0.01% 299,880
2020-04-22 2020-04-20 1.787 180,462 +13,989 0.01% 322,500
2020-04-15 2020-04-09 1.687 166,473 -19,585 0.01% 280,840
2020-04-14 2020-04-08 1.644 186,058 +15,388 0.01% 305,900
2020-04-02 2020-03-31 1.601 170,670 +2,798 0.01% 273,281
2020-03-30 2020-03-26 1.587 167,872 -11,191 0.01% 266,400
2020-03-27 2020-03-25 1.587 179,063 -11,192 0.01% 284,160
2020-03-26 2020-03-24 1.530 190,255 -5,595 0.01% 291,041
2020-03-25 2020-03-23 1.530 195,850 +8,393 0.01% 299,599
2020-03-24 2020-03-20 1.558 187,457 +6,995 0.01% 292,120
2020-03-23 2020-03-19 1.544 180,462 -11,192 0.01% 278,640
2020-03-20 2020-03-18 1.587 191,654 +27,979 0.01% 304,141
2020-03-06 2020-03-04 1.873 163,675 -9,792 0.01% 306,540
2020-03-05 2020-03-03 1.816 173,467 +9,792 0.01% 314,959
2020-02-03 2020-01-30 1.801 163,675 -25,181 0.01% 294,840
2020-01-30 2020-01-24 1.887 188,856 -32,175 0.01% 356,401
2020-01-21 2020-01-17 1.930 221,031 +11,191 0.01% 426,600
2020-01-20 2020-01-16 1.916 209,840 +4,197 0.01% 402,001
2020-01-17 2020-01-15 1.916 205,643 +12,591 0.01% 393,960
2020-01-16 2020-01-14 1.916 193,052 +8,393 0.01% 369,839
2020-01-15 2020-01-13 1.944 184,659 -26,580 0.01% 359,040
2020-01-14 2020-01-10 1.916 211,239 +8,394 0.01% 404,681
2020-01-13 2020-01-09 1.930 202,845 +9,793 0.01% 391,500
2020-01-10 2020-01-08 1.930 193,052 -1,399 0.01% 372,599
2019-12-17 2019-12-13 1.901 194,451 -37,772 0.01% 369,739
2019-12-16 2019-12-12 1.887 232,223 +32,176 0.01% 438,241
2019-12-13 2019-12-11 1.887 200,047 +8,393 0.01% 377,520
2019-12-11 2019-12-09 1.887 191,654 -32,175 0.01% 361,681
2019-12-10 2019-12-06 1.873 223,829 +48,963 0.01% 419,200
2019-12-06 2019-12-04 1.901 174,866 -23,782 0.01% 332,499
2019-12-05 2019-12-03 1.887 198,648 -12,591 0.01% 374,880
2019-12-04 2019-12-02 1.844 211,239 +47,564 0.01% 389,581
2019-12-03 2019-11-29 1.887 163,675 -16,787 0.01% 308,880
2019-12-02 2019-11-28 1.901 180,462 -36,372 0.01% 343,140
2019-11-29 2019-11-27 1.873 216,834 -8,394 0.01% 406,099
2019-11-28 2019-11-26 1.887 225,228 +40,569 0.01% 425,040
2019-11-22 2019-11-20 1.916 184,659 -12,590 0.01% 353,760
2019-11-21 2019-11-19 1.887 197,249 -54,559 0.01% 372,240
2019-11-19 2019-11-15 1.873 251,808 +22,383 0.01% 471,601
2019-11-18 2019-11-14 1.887 229,425 -5,595 0.01% 432,961
2019-11-15 2019-11-13 1.901 235,020 +44,765 0.01% 446,879
2019-11-14 2019-11-12 1.930 190,255 -20,984 0.01% 367,201
2019-11-07 2019-11-05 2.002 211,239 -13,989 0.01% 422,801
2019-11-04 2019-10-31 1.987 225,228 +20,984 0.01% 447,580
2019-11-01 2019-10-30 2.030 204,244 +25,181 0.01% 414,640
2019-10-30 2019-10-28 2.044 179,063 -25,181 0.01% 366,080
2019-10-29 2019-10-25 1.973 204,244 -15,388 0.01% 402,960
2019-10-28 2019-10-24 1.959 219,632 +36,372 0.01% 430,180
2019-10-25 2019-10-23 1.959 183,260 -1,399 0.01% 358,940
2019-10-24 2019-10-22 1.959 184,659 +8,394 0.01% 361,680
2019-10-23 2019-10-21 1.973 176,265 -50,362 0.01% 347,759
2019-10-22 2019-10-18 1.916 226,627 +5,596 0.01% 434,160
2019-10-14 2019-10-10 1.901 221,031 +13,989 0.01% 420,280
2019-10-11 2019-10-09 1.916 207,042 -92,329 0.01% 396,640
2019-10-09 2019-10-04 1.844 299,371 +33,574 0.02% 552,120
2019-10-02 2019-09-27 1.873 265,797 +32,176 0.01% 497,800
2019-09-30 2019-09-26 1.887 233,621 -15,389 0.01% 440,879
2019-09-27 2019-09-25 1.887 249,010 -53,159 0.01% 469,921
2019-09-26 2019-09-24 1.873 302,169 +100,723 0.02% 565,920
2019-09-25 2019-09-23 1.930 201,446 -34,973 0.01% 388,800
2019-09-24 2019-09-20 1.901 236,419 -27,979 0.01% 449,539
2019-09-23 2019-09-19 1.873 264,398 +81,138 0.01% 495,180
2019-09-20 2019-09-18 1.901 183,260 -8,394 0.01% 348,460
2019-09-19 2019-09-17 1.916 191,654 +30,777 0.01% 367,161
2019-09-18 2019-09-16 1.944 160,877 +5,596 0.01% 312,800
2019-09-10 2019-09-06 1.873 155,281 -16,788 0.01% 290,819
2019-09-06 2019-09-04 1.830 172,069 -16,787 0.01% 314,881
2019-09-04 2019-09-02 1.801 188,856 +27,979 0.01% 340,201
2019-09-03 2019-08-30 1.816 160,877 -37,771 0.01% 292,100
2019-09-02 2019-08-29 1.773 198,648 -20,984 0.01% 352,160
2019-08-30 2019-08-28 1.801 219,632 +22,383 0.01% 395,640
2019-08-29 2019-08-27 1.830 197,249 +5,595 0.01% 360,960
2019-08-28 2019-08-26 1.801 191,654 +11,192 0.01% 345,241
2019-08-27 2019-08-23 1.859 180,462 +4,197 0.01% 335,400
2019-08-26 2019-08-22 1.873 176,265 +4,196 0.01% 330,119
2019-08-20 2019-08-16 1.830 172,069 -34,973 0.01% 314,881
2019-08-19 2019-08-15 1.816 207,042 -15,388 0.01% 375,920
2019-08-16 2019-08-14 1.801 222,430 +34,973 0.01% 400,680
2019-08-15 2019-08-13 1.816 187,457 -8,393 0.01% 340,360
2019-08-14 2019-08-12 1.830 195,850 -5,596 0.01% 358,399
2019-08-13 2019-08-09 1.844 201,446 +33,574 0.01% 371,520
2019-08-12 2019-08-08 1.916 167,872 -8,393 0.01% 321,601
2019-08-09 2019-08-07 1.859 176,265 -8,394 0.01% 327,599
2019-08-08 2019-08-06 1.830 184,659 +16,787 0.01% 337,920
2019-08-05 2019-08-01 1.944 167,872 +8,394 0.01% 326,401
2019-08-01 2019-07-30 1.973 159,478 -2,798 0.01% 314,640
2019-07-29 2019-07-25 1.916 162,276 -121,707 0.01% 310,880
2019-07-26 2019-07-24 1.887 283,983 +90,931 0.01% 535,920
2019-07-25 2019-07-23 1.901 193,052 -61,553 0.01% 367,079
2019-07-24 2019-07-22 1.887 254,605 +39,170 0.01% 480,479
2019-07-23 2019-07-19 1.916 215,435 +11,191 0.01% 412,719
2019-07-22 2019-07-18 1.930 204,244 -39,170 0.01% 394,200
2019-07-19 2019-07-17 1.916 243,414 -8,394 0.01% 466,320
2019-07-18 2019-07-16 1.930 251,808 +34,974 0.01% 486,001
2019-07-17 2019-07-15 1.944 216,834 +27,978 0.01% 421,599
2019-07-16 2019-07-12 1.944 188,856 -2,798 0.01% 367,201
2019-07-15 2019-07-11 1.944 191,654 +23,782 0.01% 372,641
2019-07-12 2019-07-10 1.944 167,872 -26,579 0.01% 326,401
2019-07-11 2019-07-09 1.959 194,451 +16,787 0.01% 380,859
2019-07-10 2019-07-08 1.959 177,664 +13,989 0.01% 347,980
2019-07-09 2019-07-05 1.959 163,675 -61,553 0.01% 320,580
2019-07-08 2019-07-04 1.973 225,228 +65,750 0.01% 444,360
2019-06-27 2019-06-25 1.944 159,478 -2,798 0.01% 310,080
2019-06-26 2019-06-24 2.145 162,276 -6,995 0.01% 348,007
2019-06-25 2019-06-21 2.145 169,271 +18,301 0.01% 363,008
2019-06-24 2019-06-20 2.145 150,970 -6,621 0.01% 323,761
2019-06-21 2019-06-19 2.160 157,591 -15,892 0.01% 340,340
2019-06-20 2019-06-18 2.129 173,483 -54,296 0.01% 369,421
2019-06-19 2019-06-17 2.114 227,779 -1,324 0.01% 481,601
2019-06-18 2019-06-14 2.114 229,103 +23,837 0.01% 484,400
2019-06-17 2019-06-13 2.114 205,266 +6,622 0.01% 434,001
2019-06-14 2019-06-12 2.129 198,644 +35,756 0.01% 422,999
2019-06-13 2019-06-11 2.160 162,888 -125,808 0.01% 351,779
2019-06-12 2019-06-10 2.114 288,696 +39,729 0.02% 610,399
2019-06-11 2019-06-06 2.114 248,967 +63,566 0.01% 526,399
2019-06-10 2019-06-05 2.129 185,401 +7,945 0.01% 394,799
2019-06-06 2019-06-04 2.129 177,456 -1,324 0.01% 377,881
2019-06-04 2019-05-31 2.129 178,780 +6,622 0.01% 380,700
2019-05-31 2019-05-29 2.160 172,158 -68,864 0.01% 371,799
2019-05-30 2019-05-28 2.114 241,022 +14,568 0.01% 509,601
2019-05-29 2019-05-27 2.114 226,454 +47,674 0.01% 478,799
2019-05-28 2019-05-24 2.129 178,780 -34,431 0.01% 380,700
2019-05-27 2019-05-23 2.114 213,211 +33,107 0.01% 450,799
2019-05-23 2019-05-21 2.145 180,104 -17,216 0.01% 386,240
2019-05-22 2019-05-20 2.145 197,320 -6,621 0.01% 423,160
2019-05-21 2019-05-17 2.190 203,941 -21,189 0.01% 446,599
2019-05-15 2019-05-10 2.280 225,130 -13,243 0.01% 513,400
2019-05-14 2019-05-09 2.250 238,373 -21,189 0.01% 536,400
2019-05-10 2019-05-08 2.296 259,562 +30,459 0.01% 595,840
2019-05-09 2019-05-07 2.311 229,103 -33,107 0.01% 529,380
2019-05-08 2019-05-06 2.341 262,210 -42,378 0.01% 613,799
2019-05-06 2019-05-02 2.386 304,588 -6,621 0.02% 726,800
2019-05-02 2019-04-29 2.371 311,209 -2,649 0.02% 737,899
2019-04-29 2019-04-25 2.371 313,858 +35,756 0.02% 744,180
2019-04-26 2019-04-24 2.401 278,102 +19,864 0.01% 667,800
2019-04-25 2019-04-23 2.401 258,238 -21,188 0.01% 620,101
2019-04-24 2019-04-18 2.416 279,426 +14,567 0.01% 675,199
2019-04-23 2019-04-17 2.431 264,859 -26,486 0.01% 644,000
2019-04-17 2019-04-15 2.431 291,345 -1,324 0.02% 708,400
2019-04-16 2019-04-12 2.447 292,669 +1,324 0.02% 716,040
2019-04-15 2019-04-11 2.447 291,345 -9,270 0.02% 712,800
2019-04-12 2019-04-10 2.462 300,615 +18,540 0.02% 740,020
2019-04-09 2019-04-04 2.431 282,075 -2,648 0.02% 685,860
2019-04-08 2019-04-03 2.507 284,723 +34,431 0.02% 713,799
2019-04-02 2019-03-29 2.537 250,292 +35,756 0.01% 635,041
2019-04-01 2019-03-28 2.552 214,536 +34,432 0.01% 547,561
2019-03-29 2019-03-27 2.598 180,104 +5,297 0.01% 467,840
2019-03-28 2019-03-26 2.658 174,807 -33,107 0.01% 464,640
2019-03-27 2019-03-25 2.583 207,914 +33,107 0.01% 536,939
2019-03-26 2019-03-22 2.643 174,807 -140,375 0.01% 462,000
2019-03-20 2019-03-18 2.703 315,182 -13,243 0.02% 852,039
2019-03-19 2019-03-15 2.613 328,425 +22,513 0.02% 858,080
2019-03-18 2019-03-14 2.658 305,912 -9,270 0.02% 813,120
2019-03-15 2019-03-13 2.643 315,182 +9,270 0.02% 832,999
2019-03-14 2019-03-12 2.673 305,912 -23,837 0.02% 817,740
2019-03-13 2019-03-11 2.628 329,749 -30,459 0.02% 866,519
2019-03-12 2019-03-08 2.583 360,208 +19,864 0.02% 930,239
2019-03-11 2019-03-07 2.613 340,344 +10,595 0.02% 889,220
2019-03-08 2019-03-06 2.628 329,749 -22,513 0.02% 866,519
2019-03-07 2019-03-05 2.658 352,262 -13,243 0.02% 936,319
2019-03-06 2019-03-04 2.613 365,505 +27,810 0.02% 954,959
2019-03-05 2019-03-01 2.613 337,695 +7,946 0.02% 882,299
2019-03-04 2019-02-28 2.613 329,749 +17,215 0.02% 861,539
2019-03-01 2019-02-27 2.673 312,534 -5,297 0.02% 835,441
2019-02-27 2019-02-25 2.718 317,831 -39,729 0.02% 864,001
2019-02-25 2019-02-21 2.673 357,560 +15,892 0.02% 955,801
2019-02-22 2019-02-20 2.673 341,668 +11,919 0.02% 913,320
2019-02-21 2019-02-19 2.673 329,749 +11,918 0.02% 881,459
2019-02-19 2019-02-15 2.703 317,831 -2,648 0.02% 859,201
2019-02-18 2019-02-14 2.718 320,479 +7,945 0.02% 871,199
2019-02-15 2019-02-13 2.749 312,534 -5,297 0.02% 859,041
2019-02-08 2019-01-31 2.583 317,831 -26,486 0.02% 820,801
2019-02-01 2019-01-30 2.522 344,317 -6,621 0.02% 868,401
2019-01-31 2019-01-29 2.522 350,938 +13,243 0.02% 885,100
2019-01-30 2019-01-28 2.537 337,695 +18,540 0.02% 856,799
2019-01-28 2019-01-24 2.628 319,155 -17,216 0.02% 838,680
2019-01-21 2019-01-17 2.628 336,371 +26,486 0.02% 883,920
2019-01-16 2019-01-14 2.613 309,885 +10,594 0.02% 809,640
2019-01-07 2019-01-03 2.718 299,291 -10,594 0.02% 813,601
2019-01-04 2019-01-02 2.673 309,885 +23,837 0.02% 828,360
2018-12-21 2018-12-19 2.703 286,048 -5,297 0.02% 773,281
2018-12-20 2018-12-18 2.658 291,345 -1,324 0.02% 774,400
2018-12-19 2018-12-17 2.643 292,669 +1,324 0.02% 773,499
2018-12-17 2018-12-13 2.628 291,345 +5,297 0.02% 765,600
2018-12-14 2018-12-12 2.522 286,048 -6,621 0.02% 721,441
2018-12-12 2018-12-10 2.477 292,669 -6,622 0.02% 724,880
2018-12-10 2018-12-06 2.265 299,291 -13,243 0.02% 678,001
2018-12-07 2018-12-05 2.265 312,534 -29,134 0.02% 708,001
2018-12-06 2018-12-04 2.265 341,668 +47,675 0.02% 774,000
2018-12-05 2018-12-03 2.265 293,993 -41,054 0.02% 665,999
2018-12-04 2018-11-30 2.235 335,047 -5,297 0.02% 748,881
2018-12-03 2018-11-29 2.235 340,344 +7,946 0.02% 760,720
2018-11-30 2018-11-28 2.250 332,398 +3,973 0.02% 747,980
2018-11-29 2018-11-27 2.250 328,425 +19,864 0.02% 739,040
2018-11-28 2018-11-26 2.250 308,561 -25,161 0.02% 694,341
2018-11-27 2018-11-23 2.235 333,722 +27,810 0.02% 745,919
2018-11-26 2018-11-22 2.265 305,912 -37,080 0.02% 693,000
2018-11-23 2018-11-21 2.265 342,992 +56,944 0.02% 776,999
2018-11-19 2018-11-15 2.326 286,048 -6,621 0.02% 665,281
2018-11-14 2018-11-12 2.280 292,669 -30,459 0.02% 667,420
2018-11-12 2018-11-08 2.265 323,128 +30,459 0.02% 732,000
2018-11-08 2018-11-06 2.265 292,669 -6,622 0.02% 663,000
2018-11-06 2018-11-02 2.280 299,291 -6,621 0.02% 682,521
2018-11-02 2018-10-31 2.220 305,912 -13,243 0.02% 679,140
2018-11-01 2018-10-30 2.175 319,155 -6,622 0.02% 694,080
2018-10-31 2018-10-29 2.129 325,777 +25,162 0.02% 693,721
2018-10-26 2018-10-24 2.296 300,615 +9,270 0.02% 690,080
2018-10-24 2018-10-22 2.311 291,345 -14,567 0.02% 673,200
2018-09-14 2018-09-12 2.265 305,912 -7,946 0.02% 693,000
2018-09-13 2018-09-11 2.280 313,858 -34,432 0.02% 715,740
2018-09-12 2018-09-10 2.326 348,290 +7,946 0.02% 810,041
2018-09-10 2018-09-06 2.462 340,344 -2,648 0.02% 837,820
2018-09-07 2018-09-05 2.507 342,992 -50,324 0.02% 859,879
2018-09-06 2018-09-04 2.522 393,316 +64,891 0.02% 991,981
2018-09-05 2018-09-03 2.507 328,425 -23,837 0.02% 823,360
2018-09-04 2018-08-31 2.522 352,262 +35,755 0.02% 888,439
2018-09-03 2018-08-30 2.567 316,507 +2,649 0.02% 812,601
2018-08-31 2018-08-29 2.598 313,858 -23,837 0.02% 815,280
2018-08-24 2018-08-22 2.552 337,695 -9,270 0.02% 861,899
2018-08-23 2018-08-21 2.552 346,965 -2,649 0.02% 885,559
2018-08-22 2018-08-20 2.522 349,614 +43,702 0.02% 881,760
2018-08-09 2018-08-07 2.628 305,912 -11,919 0.02% 803,880
2018-08-08 2018-08-06 2.567 317,831 -3,973 0.02% 816,001
2018-08-07 2018-08-03 2.583 321,804 +15,892 0.02% 831,061
2018-08-01 2018-07-30 2.673 305,912 -6,622 0.02% 817,740
2018-07-26 2018-07-24 2.628 312,534 +6,622 0.02% 821,281
2018-07-24 2018-07-20 2.643 305,912 -6,622 0.02% 808,500
2018-07-23 2018-07-19 2.583 312,534 -21,188 0.02% 807,121
2018-07-20 2018-07-18 2.567 333,722 +3,973 0.02% 856,799
2018-07-19 2018-07-17 2.583 329,749 -5,298 0.02% 851,579
2018-07-18 2018-07-16 2.583 335,047 +14,568 0.02% 865,261
2018-07-17 2018-07-13 2.613 320,479 +14,567 0.02% 837,319
2018-07-16 2018-07-12 2.628 305,912 -9,270 0.02% 803,880
2018-07-12 2018-07-10 2.628 315,182 -43,702 0.02% 828,239
2018-07-11 2018-07-09 2.583 358,884 +43,702 0.02% 926,820
2018-07-10 2018-07-06 2.537 315,182 -14,567 0.02% 799,679
2018-07-09 2018-07-05 2.552 329,749 +5,297 0.02% 841,619
2018-07-06 2018-07-04 2.567 324,452 -6,622 0.02% 832,999
2018-07-05 2018-07-03 2.875 331,074 +5,297 0.02% 951,962
2018-07-04 2018-06-29 2.891 325,777 +24,884 0.02% 941,907
2018-07-03 2018-06-28 2.875 300,893 +10,072 0.02% 865,181
2018-06-21 2018-06-19 3.002 290,821 -11,331 0.02% 873,180
2018-06-20 2018-06-15 3.066 302,152 -2,518 0.02% 926,401
2018-06-19 2018-06-14 3.145 304,670 -2,518 0.02% 958,321
2018-06-15 2018-06-13 3.161 307,188 +2,518 0.02% 971,121
2018-06-14 2018-06-12 3.193 304,670 +7,554 0.02% 972,841
2018-06-12 2018-06-08 3.209 297,116 +6,295 0.02% 953,440
2018-05-31 2018-05-29 3.320 290,821 -2,518 0.02% 965,580
2018-05-30 2018-05-28 3.336 293,339 -7,554 0.02% 978,600
2018-05-29 2018-05-25 3.288 300,893 +7,554 0.02% 989,461
2018-05-23 2018-05-18 3.304 293,339 -10,072 0.02% 969,280
2018-05-21 2018-05-17 3.241 303,411 +1,259 0.02% 983,281
2018-05-18 2018-05-16 3.257 302,152 +6,295 0.02% 984,001
2018-05-17 2018-05-15 3.273 295,857 -49,100 0.02% 968,200
2018-05-15 2018-05-11 3.288 344,957 -7,553 0.02% 1,134,361
2018-05-10 2018-05-08 3.273 352,510 +39,028 0.02% 1,153,599
2018-05-03 2018-04-30 3.145 313,482 -18,885 0.02% 986,039
2018-04-30 2018-04-26 3.002 332,367 +39,028 0.02% 997,920
2018-04-18 2018-04-16 3.050 293,339 -7,554 0.02% 894,720
2018-04-13 2018-04-11 3.082 300,893 +7,554 0.02% 927,321
2018-04-04 2018-03-29 3.034 293,339 -37,769 0.02% 890,060
2018-04-03 2018-03-28 3.066 331,108 -11,331 0.02% 1,015,180
2018-03-29 2018-03-27 3.114 342,439 +51,618 0.02% 1,066,241
2018-03-19 2018-03-15 3.241 290,821 -2,518 0.02% 942,480
2018-01-31 2018-01-29 3.479 293,339 -15,108 0.02% 1,020,540
2018-01-30 2018-01-26 3.352 308,447 -6,294 0.02% 1,033,901
2018-01-23 2018-01-19 3.336 314,741 -12,590 0.02% 1,049,999
2018-01-17 2018-01-15 3.225 327,331 +15,108 0.02% 1,055,600
2018-01-10 2018-01-08 3.288 312,223 +10,071 0.02% 1,026,719
2018-01-08 2018-01-04 3.257 302,152 +12,590 0.02% 984,001
2017-12-14 2017-12-12 3.082 289,562 -7,554 0.02% 892,400
2017-12-06 2017-12-04 3.193 297,116 -6,295 0.02% 948,720
2017-12-05 2017-12-01 3.161 303,411 +1,259 0.02% 959,181
2017-11-20 2017-11-16 3.384 302,152 +10,072 0.02% 1,022,401
2017-11-13 2017-11-09 3.431 292,080 +6,295 0.02% 1,002,240
2017-10-31 2017-10-27 3.447 285,785 -31,474 0.02% 985,179
2017-10-24 2017-10-20 3.511 317,259 +7,553 0.02% 1,113,839
2017-10-20 2017-10-18 3.558 309,706 -31,474 0.02% 1,102,082
2017-10-18 2017-10-16 3.574 341,180 +31,474 0.02% 1,219,501
2017-10-17 2017-10-13 3.558 309,706 -7,553 0.02% 1,102,082
2017-10-16 2017-10-12 3.558 317,259 +7,553 0.02% 1,128,959
2017-10-13 2017-10-11 3.527 309,706 -7,553 0.02% 1,092,242
2017-10-10 2017-10-06 3.463 317,259 +31,474 0.02% 1,098,719
2017-09-18 2017-09-14 3.479 285,785 -5,036 0.02% 994,259
2017-09-08 2017-09-06 3.400 290,821 +12,590 0.02% 988,680
2017-08-30 2017-08-28 3.431 278,231 -62,949 0.02% 954,719
2017-08-22 2017-08-18 3.368 341,180 +62,949 0.02% 1,149,041
2017-08-17 2017-08-15 3.416 278,231 -8,813 0.02% 950,299
2017-08-16 2017-08-14 3.384 287,044 +5,036 0.02% 971,280
2017-08-15 2017-08-11 3.368 282,008 -8,813 0.02% 949,759
2017-08-10 2017-08-08 3.511 290,821 +13,849 0.02% 1,021,020
2017-08-02 2017-07-31 3.590 276,972 -8,813 0.02% 994,398
2017-07-27 2017-07-25 3.574 285,785 -12,590 0.02% 1,021,499
2017-07-18 2017-07-14 3.574 298,375 +12,590 0.02% 1,066,501
2017-07-06 2017-07-04 3.558 285,785 -13,849 0.02% 1,016,959
2017-07-05 2017-07-03 3.527 299,634 -81,833 0.02% 1,056,721
2017-07-04 2017-06-30 3.793 381,467 +18,885 0.03% 1,447,021
2017-07-03 2017-06-29 3.760 362,582 +73,968 0.02% 1,363,424
2017-06-29 2017-06-27 3.777 288,614 +13,340 0.02% 1,090,041
2017-05-31 2017-05-26 3.777 275,274 -3,638 0.02% 1,039,658
2017-05-17 2017-05-15 3.793 278,912 -6,064 0.02% 1,057,998
2017-05-16 2017-05-12 3.744 284,976 -7,276 0.02% 1,066,901
2017-05-09 2017-05-05 3.678 292,252 +13,340 0.02% 1,074,861
2017-04-18 2017-04-12 3.991 278,912 +9,701 0.02% 1,113,198
2017-04-11 2017-04-07 4.008 269,211 -6,063 0.02% 1,078,919
2017-04-07 2017-04-05 4.024 275,274 +6,063 0.02% 1,107,758
2017-04-06 2017-04-03 3.975 269,211 -6,063 0.02% 1,070,039
2017-03-16 2017-03-14 3.991 275,274 -6,064 0.02% 1,098,678
2017-03-14 2017-03-10 3.958 281,338 -6,063 0.02% 1,113,601
2017-03-13 2017-03-09 3.958 287,401 -60,633 0.02% 1,137,599
2017-03-10 2017-03-08 4.008 348,034 +1,212 0.02% 1,394,819
2017-03-08 2017-03-06 3.975 346,822 +60,634 0.02% 1,378,522
2017-02-23 2017-02-21 3.892 286,188 -18,190 0.02% 1,113,918
2017-02-21 2017-02-17 3.876 304,378 -10,914 0.02% 1,179,698
2017-02-20 2017-02-16 3.876 315,292 -7,276 0.02% 1,221,999
2017-02-17 2017-02-15 3.909 322,568 -14,552 0.02% 1,260,839
2017-02-16 2017-02-14 3.942 337,120 +30,316 0.02% 1,328,839
2017-02-15 2017-02-13 3.958 306,804 +2,426 0.02% 1,214,401
2017-02-14 2017-02-10 3.859 304,378 -20,616 0.02% 1,174,678
2017-02-13 2017-02-09 3.793 324,994 +10,914 0.02% 1,232,801
2017-02-09 2017-02-07 3.793 314,080 +14,552 0.02% 1,191,401
2017-02-08 2017-02-06 3.826 299,528 -13,339 0.02% 1,146,081
2017-02-07 2017-02-03 3.777 312,867 +27,891 0.02% 1,181,640
2017-02-06 2017-02-02 3.826 284,976 +3,638 0.02% 1,090,401
2017-02-03 2017-02-01 3.810 281,338 +2,426 0.02% 1,071,841
2017-02-02 2017-01-27 3.826 278,912 -26,679 0.02% 1,067,198
2017-02-01 2017-01-25 3.810 305,591 +13,339 0.02% 1,164,240
2017-01-24 2017-01-20 3.843 292,252 -12,126 0.02% 1,123,061
2017-01-23 2017-01-19 3.843 304,378 -8,489 0.02% 1,169,658
2017-01-20 2017-01-18 3.826 312,867 +21,828 0.02% 1,197,120
2017-01-19 2017-01-17 3.826 291,039 +14,552 0.02% 1,113,600
2017-01-16 2017-01-12 3.843 276,487 -3,638 0.02% 1,062,479
2017-01-13 2017-01-11 3.876 280,125 -6,063 0.02% 1,085,699
2017-01-12 2017-01-10 3.826 286,188 +8,488 0.02% 1,095,038
2017-01-11 2017-01-09 3.843 277,700 +3,638 0.02% 1,067,141
2017-01-06 2017-01-04 3.909 274,062 -8,488 0.02% 1,071,241
2017-01-03 2016-12-29 3.942 282,550 +3,638 0.02% 1,113,738
2016-12-30 2016-12-28 4.024 278,912 +4,850 0.02% 1,122,398
2016-12-20 2016-12-16 3.843 274,062 -6,063 0.02% 1,053,161
2016-12-08 2016-12-06 3.925 280,125 +6,063 0.02% 1,099,559
2016-12-07 2016-12-05 3.942 274,062 -24,253 0.02% 1,080,281
2016-11-29 2016-11-25 3.892 298,315 -4,851 0.02% 1,161,120
2016-11-28 2016-11-24 3.859 303,166 -6,063 0.02% 1,170,001
2016-11-25 2016-11-23 3.892 309,229 -47,294 0.02% 1,203,600
2016-11-23 2016-11-21 3.826 356,523 -6,063 0.02% 1,364,160
2016-11-22 2016-11-18 3.793 362,586 +21,828 0.03% 1,375,399
2016-11-17 2016-11-15 3.760 340,758 +6,063 0.02% 1,281,359
2016-11-14 2016-11-10 3.826 334,695 +6,063 0.02% 1,280,640
2016-10-26 2016-10-24 4.041 328,632 +18,190 0.02% 1,327,901
2016-10-18 2016-10-14 3.958 310,442 -18,190 0.02% 1,228,801
2016-10-04 2016-09-30 3.909 328,632 -24,253 0.02% 1,284,541
2016-09-21 2016-09-19 3.958 352,885 +14,552 0.02% 1,396,800
2016-09-13 2016-09-09 4.090 338,333 -40,018 0.02% 1,383,840
2016-09-07 2016-09-05 3.892 378,351 -3,638 0.03% 1,472,641
2016-08-29 2016-08-25 3.892 381,989 +3,638 0.03% 1,486,801
2016-08-22 2016-08-18 4.371 378,351 -72,760 0.03% 1,653,601
2016-08-17 2016-08-15 4.288 451,111 -21,828 0.03% 1,934,402
2016-08-16 2016-08-12 4.222 472,939 -10,914 0.03% 1,996,802
2016-08-15 2016-08-11 3.975 483,853 +15,765 0.03% 1,923,182
2016-08-12 2016-08-10 4.024 468,088 -90,950 0.03% 1,883,680
2016-08-04 2016-08-01 3.975 559,038 -10,914 0.04% 2,222,021
2016-08-03 2016-07-29 3.859 569,952 +10,914 0.04% 2,199,602
2016-07-19 2016-07-15 4.074 559,038 -86,099 0.04% 2,277,341
2016-07-15 2016-07-13 4.074 645,137 -6,063 0.05% 2,628,081
2016-07-14 2016-07-12 4.090 651,200 -30,317 0.05% 2,663,520
2016-07-07 2016-07-05 3.991 681,517 -156,433 0.05% 2,720,082
2016-07-04 2016-06-29 4.041 837,950 -8,489 0.06% 3,385,900
2016-06-28 2016-06-24 4.079 846,439 +8,489 0.06% 3,452,856
2016-06-27 2016-06-23 4.130 837,950 +28,252 0.06% 3,461,133
2016-06-22 2016-06-20 4.062 809,698 -2,344 0.06% 3,289,159
2016-06-21 2016-06-17 4.011 812,042 -19,920 0.06% 3,257,101
2016-06-17 2016-06-15 3.977 831,962 +12,890 0.06% 3,308,600
2016-06-16 2016-06-14 3.977 819,072 -2,344 0.06% 3,257,338
2016-06-15 2016-06-13 3.960 821,416 -12,890 0.06% 3,252,640
2016-06-14 2016-06-10 4.096 834,306 +17,577 0.06% 3,417,602
2016-06-13 2016-06-08 4.216 816,729 -5,859 0.06% 3,443,180
2016-06-03 2016-06-01 4.250 822,588 -17,576 0.06% 3,495,961
2016-06-01 2016-05-30 4.165 840,164 -5,859 0.06% 3,498,958
2016-05-31 2016-05-27 4.130 846,023 +5,859 0.06% 3,494,479
2016-05-26 2016-05-24 4.062 840,164 -8,203 0.06% 3,412,918
2016-05-25 2016-05-23 4.045 848,367 +12,890 0.06% 3,431,760
2016-05-23 2016-05-19 4.113 835,477 -18,749 0.06% 3,436,659
2016-05-20 2016-05-18 4.028 854,226 -4,687 0.06% 3,440,881
2016-05-18 2016-05-16 4.096 858,913 +25,779 0.06% 3,518,400
2016-05-05 2016-05-03 4.182 833,134 +70,307 0.06% 3,483,901
2016-05-03 2016-04-28 4.182 762,827 +87,883 0.06% 3,189,899
2016-04-29 2016-04-27 4.199 674,944 +234,356 0.05% 2,833,921
2016-04-21 2016-04-19 4.404 440,588 +21,092 0.03% 1,940,159
2016-04-18 2016-04-14 4.438 419,496 +17,576 0.03% 1,861,599
2016-04-13 2016-04-11 4.318 401,920 +11,718 0.03% 1,735,581
2016-04-11 2016-04-07 4.335 390,202 -2,343 0.03% 1,691,640
2016-04-08 2016-04-06 4.233 392,545 -3,516 0.03% 1,661,598
2016-04-07 2016-04-05 4.096 396,061 -17,576 0.03% 1,622,401
2016-04-05 2016-03-31 4.233 413,637 -305,834 0.03% 1,750,878
2016-04-01 2016-03-30 4.318 719,471 -125,381 0.05% 3,106,838
2016-03-31 2016-03-29 4.233 844,852 +82,025 0.06% 3,576,162
2016-03-29 2016-03-23 4.301 762,827 -17,577 0.06% 3,281,039
2016-03-23 2016-03-21 4.369 780,404 +8,203 0.06% 3,409,921
2016-03-22 2016-03-18 4.369 772,201 -8,203 0.06% 3,374,078
2016-03-21 2016-03-17 4.148 780,404 -3,515 0.06% 3,236,761
2016-03-18 2016-03-16 4.079 783,919 -1,172 0.06% 3,197,819
2016-03-17 2016-03-15 4.130 785,091 +10,546 0.06% 3,242,800
2016-03-16 2016-03-14 4.216 774,545 +223,810 0.06% 3,265,340
2016-03-15 2016-03-11 4.130 550,735 +117,177 0.04% 2,274,798
2016-03-10 2016-03-08 4.148 433,558 +4,687 0.03% 1,798,201
2016-03-09 2016-03-07 4.199 428,871 +5,859 0.03% 1,800,722
2016-03-08 2016-03-04 4.267 423,012 -32,809 0.03% 1,805,001
2016-03-07 2016-03-03 4.062 455,821 +7,030 0.03% 1,851,638
2016-03-03 2016-03-01 3.892 448,791 -5,859 0.03% 1,746,481
2016-03-02 2016-02-29 3.806 454,650 +7,031 0.03% 1,730,481
2016-03-01 2016-02-26 3.926 447,619 -29,294 0.03% 1,757,200
2016-02-29 2016-02-25 3.772 476,913 +23,435 0.03% 1,798,938
2016-02-25 2016-02-23 3.994 453,478 -4,687 0.03% 1,811,160
2016-02-24 2016-02-22 3.943 458,165 +39,840 0.03% 1,806,420
2016-02-23 2016-02-19 4.028 418,325 -9,374 0.03% 1,685,042
2016-02-18 2016-02-16 3.926 427,699 -29,294 0.03% 1,679,001
2016-02-17 2016-02-15 3.806 456,993 -2,344 0.03% 1,739,399
2016-02-15 2016-02-11 3.636 459,337 +22,264 0.03% 1,669,921
2016-02-12 2016-02-05 3.874 437,073 +9,374 0.03% 1,693,420
2016-02-04 2016-02-02 3.994 427,699 +11,718 0.03% 1,708,201
2016-02-03 2016-02-01 3.943 415,981 -43,356 0.03% 1,640,100
2016-02-02 2016-01-29 3.874 459,337 +43,356 0.03% 1,779,681
2016-01-28 2016-01-26 3.721 415,981 -29,294 0.03% 1,547,800
2016-01-20 2016-01-18 3.806 445,275 -8,203 0.03% 1,694,798
2016-01-19 2016-01-15 3.926 453,478 +29,295 0.03% 1,780,200
2016-01-18 2016-01-14 4.096 424,183 -5,859 0.03% 1,737,598
2016-01-15 2016-01-13 4.028 430,042 +8,202 0.03% 1,732,239
2016-01-13 2016-01-11 4.096 421,840 +5,859 0.03% 1,728,000
2016-01-12 2016-01-08 4.404 415,981 +19,920 0.03% 1,831,800
2016-01-08 2016-01-06 4.694 396,061 -39,840 0.03% 1,859,001
2016-01-07 2016-01-05 4.608 435,901 -5,859 0.03% 2,008,799
2016-01-04 2015-12-29 4.677 441,760 -4,687 0.03% 2,065,960
2015-12-29 2015-12-24 4.694 446,447 +23,435 0.03% 2,095,499
2015-12-28 2015-12-22 4.591 423,012 +5,859 0.03% 1,942,182
2015-12-23 2015-12-21 4.643 417,153 +10,546 0.03% 1,936,641
2015-12-22 2015-12-18 4.660 406,607 +11,718 0.03% 1,894,621
2015-12-21 2015-12-17 4.574 394,889 -12,890 0.03% 1,806,320
2015-12-18 2015-12-16 4.472 407,779 -11,717 0.03% 1,823,522
2015-12-17 2015-12-15 4.404 419,496 +11,717 0.03% 1,847,279
2015-12-16 2015-12-14 4.335 407,779 +11,718 0.03% 1,767,842
2015-12-14 2015-12-10 4.455 396,061 +29,295 0.03% 1,764,361
2015-12-11 2015-12-09 4.557 366,766 +23,435 0.03% 1,671,418
2015-12-08 2015-12-04 4.813 343,331 +2,344 0.02% 1,652,521
2015-12-07 2015-12-03 4.830 340,987 +5,859 0.02% 1,647,059
2015-12-04 2015-12-02 4.864 335,128 -11,718 0.02% 1,630,198
2015-12-03 2015-12-01 4.762 346,846 -17,577 0.03% 1,651,679
2015-12-01 2015-11-27 4.557 364,423 +11,718 0.03% 1,660,741
2015-11-27 2015-11-25 4.711 352,705 +17,577 0.03% 1,661,520
2015-11-23 2015-11-19 4.779 335,128 -19,921 0.02% 1,601,598
2015-11-20 2015-11-18 4.591 355,049 +5,859 0.03% 1,630,142
2015-11-13 2015-11-11 4.660 349,190 +11,718 0.03% 1,627,081
2015-11-09 2015-11-05 4.779 337,472 -29,294 0.02% 1,612,800
2015-11-06 2015-11-04 4.625 366,766 +17,576 0.03% 1,696,458
2015-11-05 2015-11-03 4.523 349,190 +4,687 0.03% 1,579,401
2015-11-04 2015-11-02 4.608 344,503 -14,061 0.02% 1,587,602
2015-11-02 2015-10-29 4.694 358,564 +21,092 0.03% 1,683,000
2015-10-27 2015-10-23 4.899 337,472 +17,577 0.02% 1,653,120
2015-10-19 2015-10-15 4.984 319,895 +30,466 0.02% 1,594,319
2015-10-16 2015-10-14 4.967 289,429 -5,859 0.02% 1,437,540
2015-10-09 2015-10-07 4.557 295,288 -5,859 0.02% 1,345,680
2015-10-07 2015-10-05 4.284 301,147 +5,859 0.02% 1,290,141
2015-10-05 2015-09-30 4.045 295,288 -3,515 0.02% 1,194,480
2015-10-02 2015-09-29 3.892 298,803 +1,172 0.02% 1,162,799
2015-09-29 2015-09-24 3.960 297,631 +5,858 0.02% 1,178,558
2015-09-18 2015-09-16 4.113 291,773 -5,858 0.02% 1,200,182
2015-09-16 2015-09-14 3.874 297,631 +5,858 0.02% 1,153,158
2015-09-15 2015-09-11 3.892 291,773 +5,859 0.02% 1,135,442
2015-09-04 2015-09-01 3.601 285,914 -11,717 0.02% 1,029,681
2015-08-31 2015-08-27 3.994 297,631 +5,858 0.02% 1,188,718
2015-08-27 2015-08-25 3.687 291,773 -3,515 0.02% 1,075,682
2015-08-26 2015-08-24 3.636 295,288 +5,859 0.02% 1,073,520
2015-08-25 2015-08-21 4.028 289,429 +2,344 0.02% 1,165,840
2015-08-24 2015-08-20 4.233 287,085 -4,688 0.02% 1,215,198
2015-08-20 2015-08-18 4.386 291,773 +1,172 0.02% 1,279,862
2015-08-17 2015-08-13 4.455 290,601 -5,859 0.02% 1,294,561
2015-08-14 2015-08-12 4.438 296,460 +1,172 0.02% 1,315,601
2015-08-13 2015-08-11 4.574 295,288 +11,718 0.02% 1,350,720
2015-07-31 2015-07-29 4.421 283,570 +3,515 0.02% 1,253,559
2015-07-30 2015-07-28 4.438 280,055 -3,515 0.02% 1,242,801
2015-07-20 2015-07-16 4.728 283,570 -8,203 0.02% 1,340,679
2015-07-17 2015-07-15 4.677 291,773 -7,030 0.02% 1,364,522
2015-07-16 2015-07-14 4.796 298,803 +16,405 0.02% 1,433,099
2015-07-14 2015-07-10 4.677 282,398 +5,859 0.02% 1,320,678
2015-07-13 2015-07-09 4.369 276,539 -3,516 0.02% 1,208,318
2015-07-10 2015-07-08 3.755 280,055 +8,203 0.02% 1,051,601
2015-07-08 2015-07-06 4.523 271,852 -3,516 0.02% 1,229,598
2015-07-03 2015-06-30 5.486 275,368 +7,031 0.02% 1,510,731
2015-07-02 2015-06-29 5.382 268,337 +1,079 0.02% 1,444,205
2015-06-25 2015-06-23 5.799 267,258 -1,152 0.02% 1,549,758
2015-06-23 2015-06-19 5.504 268,410 -11,520 0.02% 1,477,218
2015-06-22 2015-06-18 5.538 279,930 +11,520 0.02% 1,550,339
2015-06-11 2015-06-09 5.573 268,410 +8,063 0.02% 1,495,858
2015-06-08 2015-06-04 6.059 260,347 -5,759 0.02% 1,577,483
2015-06-03 2015-06-01 6.285 266,106 -3,456 0.02% 1,672,437
2015-06-02 2015-05-29 6.198 269,562 -5,760 0.02% 1,670,758
2015-06-01 2015-05-28 6.233 275,322 +122,109 0.02% 1,716,018
2015-05-27 2015-05-22 6.267 153,213 -32,255 0.01% 960,261
2015-05-20 2015-05-18 6.129 185,468 -11,520 0.01% 1,136,659
2015-05-19 2015-05-15 6.163 196,988 +5,760 0.01% 1,214,101
2015-05-14 2015-05-12 6.129 191,228 -11,520 0.01% 1,171,960
2015-05-13 2015-05-11 6.302 202,748 +32,256 0.01% 1,277,762
2015-05-12 2015-05-08 6.111 170,492 +5,759 0.01% 1,041,917
2015-05-11 2015-05-07 5.920 164,733 +11,520 0.01% 975,263
2015-05-08 2015-05-06 6.198 153,213 +4,608 0.01% 949,621
2015-05-07 2015-05-05 6.337 148,605 +11,520 0.01% 941,701
2015-05-05 2015-04-30 6.684 137,085 -5,760 0.01% 916,299
2015-05-04 2015-04-29 6.424 142,845 +2,304 0.01% 917,600
2015-04-29 2015-04-27 6.320 140,541 +5,760 0.01% 888,160
2015-04-28 2015-04-24 6.285 134,781 -5,760 0.01% 847,079
2015-04-24 2015-04-22 6.458 140,541 +5,760 0.01% 907,680
2015-04-23 2015-04-21 6.163 134,781 -9,216 0.01% 830,699
2015-04-21 2015-04-17 6.684 143,997 +4,608 0.01% 962,500
2015-04-20 2015-04-16 6.788 139,389 +4,608 0.01% 946,219
2015-04-16 2015-04-14 6.893 134,781 -27,648 0.01% 928,979
2015-04-15 2015-04-13 7.188 162,429 -18,431 0.01% 1,167,483
2015-04-14 2015-04-10 6.840 180,860 +11,520 0.01% 1,237,159
2015-04-13 2015-04-09 6.684 169,340 -11,520 0.01% 1,131,897
2015-04-10 2015-04-08 6.458 180,860 -17,280 0.01% 1,168,079
2015-04-09 2015-04-02 5.886 198,140 +5,760 0.01% 1,166,161
2015-04-08 2015-04-01 5.920 192,380 -5,760 0.01% 1,138,940
2015-04-02 2015-03-31 5.695 198,140 -28,799 0.01% 1,128,321
2015-04-01 2015-03-30 5.486 226,939 +1,152 0.02% 1,245,039
2015-03-27 2015-03-25 5.399 225,787 +44,927 0.02% 1,219,118
2015-03-23 2015-03-19 5.417 180,860 -11,520 0.01% 979,679
2015-03-18 2015-03-16 5.347 192,380 +5,760 0.01% 1,028,720
2015-03-13 2015-03-11 5.452 186,620 -5,760 0.01% 1,017,359
2015-03-11 2015-03-09 5.504 192,380 -14,976 0.01% 1,058,780
2015-03-10 2015-03-06 5.504 207,356 +5,760 0.02% 1,141,202
2015-03-09 2015-03-05 5.590 201,596 +4,608 0.01% 1,127,001
2015-03-05 2015-03-03 5.868 196,988 +32,255 0.01% 1,155,961
2015-03-04 2015-03-02 5.868 164,733 -5,759 0.01% 966,683
2015-03-03 2015-02-27 5.556 170,492 +11,519 0.01% 947,198
2015-02-12 2015-02-10 5.174 158,973 +6,912 0.01% 822,482
2015-02-10 2015-02-06 5.208 152,061 -5,760 0.01% 792,001
2015-02-04 2015-02-02 5.261 157,821 -10,367 0.01% 830,222
2015-01-23 2015-01-21 5.382 168,188 +16,127 0.01% 905,197
2015-01-21 2015-01-19 5.538 152,061 -5,760 0.01% 842,161
2015-01-12 2015-01-08 6.024 157,821 -27,647 0.01% 950,782
2015-01-09 2015-01-07 5.660 185,468 -4,608 0.01% 1,049,719
2015-01-07 2015-01-05 5.642 190,076 -9,216 0.01% 1,072,500
2015-01-06 2015-01-02 5.695 199,292 +24,192 0.01% 1,134,881
2015-01-05 2014-12-31 5.851 175,100 +24,191 0.01% 1,024,478
2014-12-30 2014-12-24 5.313 150,909 -4,608 0.01% 801,721
2014-12-29 2014-12-22 5.278 155,517 +9,216 0.01% 820,801
2014-12-19 2014-12-17 5.365 146,301 -11,520 0.01% 784,860
2014-12-18 2014-12-16 5.781 157,821 -39,167 0.01% 912,422
2014-12-12 2014-12-10 5.972 196,988 +1,152 0.01% 1,176,481
2014-12-10 2014-12-08 5.781 195,836 +5,760 0.01% 1,132,201
2014-12-05 2014-12-03 5.955 190,076 +21,888 0.01% 1,131,900
2014-12-03 2014-12-01 6.337 168,188 +5,759 0.01% 1,065,797
2014-12-02 2014-11-28 6.632 162,429 -19,583 0.01% 1,077,243
2014-11-28 2014-11-26 6.563 182,012 -5,760 0.01% 1,194,479
2014-11-27 2014-11-25 6.632 187,772 -2,304 0.01% 1,245,320
2014-11-26 2014-11-24 6.354 190,076 -23,040 0.01% 1,207,800
2014-11-24 2014-11-20 6.250 213,116 -6,911 0.02% 1,332,003
2014-11-21 2014-11-19 6.233 220,027 -3,456 0.02% 1,371,378
2014-11-19 2014-11-17 6.233 223,483 -46,079 0.02% 1,392,918
2014-11-18 2014-11-14 6.267 269,562 +34,559 0.02% 1,689,478
2014-11-17 2014-11-13 6.354 235,003 +17,280 0.02% 1,493,279
2014-11-14 2014-11-12 6.285 217,723 +4,607 0.02% 1,368,357
2014-11-03 2014-10-30 5.990 213,116 +6,912 0.02% 1,276,503
2014-10-29 2014-10-27 5.660 206,204 -23,039 0.02% 1,167,082
2014-10-24 2014-10-22 5.799 229,243 +11,520 0.02% 1,329,319
2014-10-22 2014-10-20 5.677 217,723 +5,759 0.02% 1,236,057
2014-10-16 2014-10-14 5.920 211,964 +5,760 0.02% 1,254,883
2014-10-15 2014-10-13 6.024 206,204 +6,912 0.02% 1,242,262
2014-10-10 2014-10-08 6.007 199,292 -11,520 0.01% 1,197,161
2014-10-08 2014-10-06 5.903 210,812 -8,063 0.02% 1,244,402
2014-10-07 2014-10-03 5.677 218,875 +41,471 0.02% 1,242,598
2014-10-06 2014-09-30 5.781 177,404 +10,367 0.02% 1,025,638
2014-09-30 2014-09-26 5.886 167,037 -11,519 0.01% 983,103
2014-09-24 2014-09-22 6.024 178,556 -5,760 0.02% 1,075,698
2014-09-22 2014-09-18 6.094 184,316 +5,760 0.02% 1,123,199
2014-09-19 2014-09-17 6.111 178,556 -11,520 0.02% 1,091,198
2014-09-18 2014-09-16 6.059 190,076 -46,079 0.02% 1,151,700
2014-09-16 2014-09-12 6.424 236,155 +28,799 0.02% 1,517,000
2014-09-15 2014-09-11 6.406 207,356 +5,760 0.02% 1,328,402
2014-09-05 2014-09-03 6.302 201,596 -34,559 0.02% 1,270,501
2014-09-01 2014-08-28 5.955 236,155 -5,760 0.02% 1,406,300
2014-08-29 2014-08-27 6.059 241,915 -11,520 0.02% 1,465,800
2014-08-28 2014-08-26 6.059 253,435 -5,760 0.02% 1,535,602
2014-08-27 2014-08-25 5.972 259,195 -5,759 0.02% 1,548,003
2014-08-22 2014-08-20 5.833 264,954 -23,040 0.02% 1,545,597
2014-08-21 2014-08-19 5.590 287,994 +6,912 0.03% 1,610,000
2014-08-20 2014-08-18 5.799 281,082 +24,191 0.02% 1,629,919
2014-08-19 2014-08-15 5.886 256,891 -58,750 0.02% 1,511,942
2014-08-18 2014-08-14 5.764 315,641 +20,735 0.03% 1,819,358
2014-08-15 2014-08-13 5.868 294,906 +5,760 0.03% 1,730,561
2014-08-13 2014-08-11 5.851 289,146 +17,280 0.03% 1,691,740
2014-08-12 2014-08-08 5.972 271,866 -23,040 0.02% 1,623,678
2014-08-11 2014-08-07 5.938 294,906 -11,520 0.03% 1,751,041
2014-08-08 2014-08-06 5.747 306,426 +23,040 0.03% 1,760,922
2014-08-07 2014-08-05 5.851 283,386 +5,760 0.03% 1,658,040
2014-08-05 2014-08-01 5.729 277,626 -18,432 0.02% 1,590,599
2014-08-04 2014-07-31 5.747 296,058 +6,912 0.03% 1,701,341
2014-08-01 2014-07-30 5.903 289,146 +29,951 0.03% 1,706,800
2014-07-30 2014-07-28 6.024 259,195 +9,216 0.02% 1,561,503
2014-07-29 2014-07-25 6.007 249,979 +28,800 0.02% 1,501,641
2014-07-24 2014-07-22 6.302 221,179 +32,255 0.02% 1,393,918
2014-07-21 2014-07-17 6.337 188,924 -9,216 0.02% 1,197,200
2014-07-18 2014-07-16 6.441 198,140 -8,064 0.02% 1,276,241
2014-07-15 2014-07-11 6.372 206,204 +9,216 0.02% 1,313,862
2014-07-11 2014-07-09 6.250 196,988 -5,760 0.02% 1,231,201
2014-07-09 2014-07-07 6.493 202,748 +5,760 0.02% 1,316,482
2014-07-08 2014-07-04 6.024 196,988 -2,304 0.02% 1,186,741
2014-06-30 2014-06-26 6.094 199,292 -2,304 0.02% 1,214,461
2014-06-27 2014-06-25 5.990 201,596 -5,760 0.02% 1,207,501
2014-06-20 2014-06-18 5.972 207,356 -2,304 0.02% 1,238,402
2014-06-19 2014-06-17 6.077 209,660 -6,911 0.02% 1,274,002
2014-06-18 2014-06-16 6.198 216,571 -24,192 0.02% 1,342,317
2014-06-17 2014-06-13 6.337 240,763 -17,280 0.02% 1,525,700
2014-06-12 2014-06-10 6.554 258,043 -795 0.02% 1,691,113
2014-06-11 2014-06-09 6.483 258,838 +9,082 0.02% 1,678,083
2014-06-10 2014-06-06 6.236 249,756 -3,405 0.02% 1,557,603
2014-06-09 2014-06-05 6.078 253,161 -5,677 0.02% 1,538,698
2014-06-06 2014-06-04 6.166 258,838 -2,270 0.02% 1,596,003
2014-06-05 2014-06-03 6.289 261,108 -17,029 0.02% 1,642,199
2014-06-03 2014-05-29 5.955 278,137 -5,676 0.02% 1,656,201
2014-05-30 2014-05-28 5.972 283,813 +11,352 0.03% 1,694,999
2014-05-29 2014-05-27 6.113 272,461 -5,676 0.02% 1,665,602
2014-05-27 2014-05-23 6.272 278,137 -3,406 0.02% 1,744,401
2014-05-26 2014-05-22 6.289 281,543 -5,676 0.03% 1,770,722
2014-05-22 2014-05-20 6.078 287,219 +17,029 0.03% 1,745,701
2014-05-21 2014-05-19 5.937 270,190 +5,676 0.02% 1,604,119
2014-05-16 2014-05-14 5.849 264,514 +3,406 0.02% 1,547,121
2014-05-15 2014-05-13 5.831 261,108 +3,406 0.02% 1,522,599
2014-05-14 2014-05-12 5.708 257,702 -5,677 0.02% 1,470,958
2014-05-13 2014-05-09 5.514 263,379 +5,677 0.02% 1,452,322
2014-05-12 2014-05-08 5.778 257,702 -3,406 0.02% 1,489,118
2014-05-07 2014-05-02 5.972 261,108 +3,406 0.02% 1,559,399
2014-05-05 2014-04-30 5.867 257,702 -20,435 0.02% 1,511,818
2014-04-29 2014-04-25 6.571 278,137 +9,082 0.02% 1,827,701
2014-04-25 2014-04-23 6.853 269,055 -11,352 0.02% 1,843,861
2014-04-24 2014-04-22 6.924 280,407 +4,541 0.03% 1,941,417
2014-04-23 2014-04-17 6.624 275,866 +3,405 0.02% 1,827,358
2014-04-22 2014-04-16 6.395 272,461 +9,082 0.02% 1,742,402
2014-04-17 2014-04-15 6.307 263,379 +9,082 0.02% 1,661,123
2014-04-16 2014-04-14 6.360 254,297 -5,676 0.02% 1,617,283
2014-04-15 2014-04-11 6.642 259,973 +5,676 0.02% 1,726,661
2014-04-14 2014-04-10 6.888 254,297 +11,353 0.02% 1,751,683
2014-04-11 2014-04-09 6.677 242,944 +20,435 0.02% 1,622,120
2014-04-10 2014-04-08 6.430 222,509 +5,676 0.02% 1,430,797
2014-04-09 2014-04-07 6.501 216,833 -39,734 0.02% 1,409,578
2014-04-08 2014-04-04 6.783 256,567 +7,947 0.02% 1,740,199
2014-04-07 2014-04-03 6.765 248,620 -9,082 0.02% 1,681,918
2014-04-04 2014-04-02 7.047 257,702 +63,574 0.02% 1,815,998
2014-04-03 2014-04-01 6.835 194,128 -15,894 0.02% 1,326,959
2014-04-02 2014-03-31 6.254 210,022 +3,406 0.02% 1,313,502
2014-03-31 2014-03-27 6.131 206,616 +3,406 0.02% 1,266,720
2014-03-28 2014-03-26 6.466 203,210 -189,587 0.02% 1,313,859
2014-03-27 2014-03-25 6.395 392,797 +10,217 0.04% 2,511,958
2014-03-26 2014-03-24 6.606 382,580 -119,202 0.03% 2,527,499
2014-03-25 2014-03-21 6.730 501,782 +17,029 0.04% 3,376,883
2014-03-24 2014-03-20 7.241 484,753 +5,676 0.04% 3,509,941
2014-03-21 2014-03-19 7.646 479,077 -221,374 0.04% 3,662,963
2014-03-20 2014-03-18 7.575 700,451 +2,271 0.06% 5,306,201
2014-03-19 2014-03-17 7.822 698,180 -5,677 0.06% 5,461,198
2014-03-18 2014-03-14 7.875 703,857 +119,202 0.06% 5,542,803
2014-03-17 2014-03-13 8.210 584,655 +157,800 0.05% 4,799,799
2014-03-14 2014-03-12 8.333 426,855 +252,026 0.04% 3,556,960
2014-03-13 2014-03-11 8.527 174,829 -7,947 0.02% 1,490,721
2014-03-12 2014-03-10 8.227 182,776 -10,217 0.02% 1,503,743
2014-03-11 2014-03-07 8.315 192,993 -106,714 0.02% 1,604,801
2014-03-10 2014-03-06 8.474 299,707 +10,218 0.03% 2,539,683
2014-03-07 2014-03-05 8.439 289,489 -119,202 0.03% 2,442,897
2014-03-06 2014-03-04 8.597 408,691 +4,541 0.04% 3,513,601
2014-03-05 2014-03-03 8.527 404,150 +252,026 0.04% 3,446,081
2014-03-04 2014-02-28 8.262 152,124 +13,623 0.01% 1,256,921
2014-03-03 2014-02-27 8.210 138,501 +37,464 0.01% 1,137,042
2014-02-28 2014-02-26 8.033 101,037 +20,434 0.01% 811,676
2014-02-27 2014-02-25 7.434 80,603 +11,353 0.01% 599,241
2014-02-26 2014-02-24 8.069 69,250 +5,676 0.01% 558,757
2014-02-24 2014-02-20 7.893 63,574 +4,541 0.01% 501,759
2014-02-20 2014-02-18 8.262 59,033 +4,541 0.01% 487,759
2014-02-19 2014-02-17 8.298 54,492 +2,270 0.00% 452,159
2014-02-18 2014-02-14 8.421 52,222 -11,352 0.00% 439,763
2014-02-17 2014-02-13 8.192 63,574 +36,328 0.01% 520,799
2014-02-12 2014-02-10 8.685 27,246 +5,676 0.00% 236,639
2014-02-04 2014-01-28 8.421 21,570 -3,406 0.00% 181,642
2014-01-29 2014-01-27 8.174 24,976 +5,677 0.00% 204,164
2014-01-28 2014-01-24 8.227 19,299 +5,676 0.00% 158,778
2014-01-22 2014-01-20 8.703 13,623 -2,271 0.00% 118,560
2014-01-16 2014-01-14 8.492 15,894 -5,676 0.00% 134,964
2014-01-14 2014-01-10 8.245 21,570 -114,660 0.00% 177,842
2014-01-13 2014-01-09 8.069 136,230 +5,676 0.01% 1,099,198
2014-01-09 2014-01-07 7.611 130,554 -3,406 0.01% 993,600
2014-01-08 2014-01-06 7.716 133,960 -13,623 0.01% 1,033,682
2014-01-07 2014-01-03 7.699 147,583 -54,492 0.01% 1,136,201
2014-01-06 2014-01-02 7.470 202,075 +71,521 0.02% 1,509,440
2014-01-03 2013-12-31 7.170 130,554 +5,676 0.01% 936,100
2013-12-30 2013-12-24 6.677 124,878 -124,878 0.01% 833,801
2013-12-27 2013-12-20 6.395 249,756 -62,438 0.02% 1,597,203
2013-12-23 2013-12-19 6.606 312,194 -5,677 0.03% 2,062,497
2013-12-20 2013-12-18 6.712 317,871 -5,676 0.03% 2,133,602
2013-12-19 2013-12-17 6.606 323,547 +5,676 0.03% 2,137,500
2013-12-17 2013-12-13 6.853 317,871 +13,623 0.03% 2,178,402
2013-12-13 2013-12-11 6.695 304,248 -5,676 0.03% 2,036,802
2013-12-12 2013-12-10 6.783 309,924 +295,166 0.03% 2,102,100
2013-12-10 2013-12-06 6.325 14,758 +5,676 0.00% 93,338
2013-11-29 2013-11-27 6.430 9,082 -291,760 0.00% 58,400
2013-11-18 2013-11-14 6.201 300,842 +175,964 0.03% 1,865,600
2013-11-15 2013-11-13 5.884 124,878 -4,541 0.01% 734,801
2013-11-14 2013-11-12 6.025 129,419 -22,705 0.01% 779,761
2013-11-13 2013-11-11 6.078 152,124 -5,676 0.01% 924,601
2013-11-12 2013-11-08 5.761 157,800 -210,022 0.01% 909,059
2013-11-05 2013-11-01 5.620 367,822 -11,352 0.03% 2,067,121
2013-11-04 2013-10-31 5.673 379,174 +5,676 0.03% 2,150,958
2013-11-01 2013-10-30 5.444 373,498 +5,676 0.03% 2,033,220
2013-10-30 2013-10-28 5.514 367,822 -15,893 0.03% 2,028,241
2013-10-28 2013-10-24 5.638 383,715 +5,676 0.03% 2,163,198
2013-10-25 2013-10-23 5.549 378,039 +346,252 0.03% 2,097,899
2013-10-24 2013-10-22 5.743 31,787 -11,353 0.00% 182,560
2013-10-22 2013-10-18 5.743 43,140 -6,811 0.00% 247,762
2013-10-17 2013-10-15 5.338 49,951 -17,029 0.01% 266,639
2013-10-16 2013-10-11 5.408 66,980 +11,353 0.01% 362,261
2013-10-15 2013-10-10 5.514 55,627 -210,022 0.01% 306,738
2013-10-11 2013-10-09 5.514 265,649 +15,893 0.03% 1,464,839
2013-10-10 2013-10-08 5.215 249,756 +34,058 0.03% 1,302,402
2013-10-03 2013-09-30 5.162 215,698 +170,288 0.02% 1,113,400
2013-09-24 2013-09-19 4.810 45,410 -48,816 0.00% 218,400
2013-09-17 2013-09-13 4.757 94,226 +48,816 0.01% 448,200
2013-09-13 2013-09-11 4.862 45,410 -7,947 0.00% 220,800
2013-09-09 2013-09-05 4.810 53,357 +4,541 0.01% 256,621
2013-09-06 2013-09-04 4.968 48,816 -17,029 0.01% 242,521
2013-09-05 2013-09-03 4.933 65,845 -11,352 0.01% 324,802
2013-09-04 2013-09-02 4.986 77,197 +11,352 0.01% 384,879
2013-09-03 2013-08-30 4.880 65,845 -28,381 0.01% 321,322
2013-09-02 2013-08-29 4.915 94,226 +5,676 0.01% 463,140
2013-08-23 2013-08-21 4.792 88,550 +10,218 0.01% 424,321
2013-08-22 2013-08-20 4.757 78,332 -5,677 0.01% 372,598
2013-08-21 2013-08-19 4.968 84,009 +28,382 0.01% 417,362
2013-08-20 2013-08-16 5.003 55,627 +5,676 0.01% 278,318
2013-08-19 2013-08-15 5.109 49,951 +5,676 0.01% 255,199
2013-08-16 2013-08-13 5.250 44,275 +3,406 0.00% 232,441
2013-08-15 2013-08-12 5.268 40,869 -11,353 0.00% 215,280
2013-08-09 2013-08-07 5.162 52,222 +17,029 0.01% 269,562
2013-08-05 2013-08-01 5.338 35,193 -5,676 0.00% 187,861
2013-08-02 2013-07-31 5.197 40,869 +5,676 0.00% 212,400
2013-07-29 2013-07-25 5.391 35,193 -9,082 0.00% 189,721
2013-07-26 2013-07-24 5.338 44,275 +3,406 0.00% 236,341
2013-07-25 2013-07-23 5.461 40,869 -28,381 0.00% 223,199
2013-07-23 2013-07-19 4.950 69,250 +6,811 0.01% 342,818
2013-07-22 2013-07-18 5.215 62,439 +22,705 0.01% 325,601
2013-07-19 2013-07-17 5.215 39,734 +18,164 0.00% 207,201
2013-07-18 2013-07-16 5.497 21,570 +3,406 0.00% 118,561
2013-07-17 2013-07-15 5.461 18,164 +5,676 0.00% 99,200
2013-07-09 2013-07-05 4.457 12,488 -4,541 0.00% 55,661
2013-07-08 2013-07-04 4.580 17,029 +4,541 0.00% 78,001
2013-07-05 2013-07-03 4.862 12,488 -7,947 0.00% 60,721
2013-07-04 2013-07-02 4.880 20,435 +7,947 0.00% 99,722
2013-06-27 2013-06-25 4.827 12,488 -1,135 0.00% 60,281
2013-06-26 2013-06-24 5.109 13,623 -5,676 0.00% 69,600
2013-06-21 2013-06-19 5.530 19,299 +7,006 0.00% 106,722
2013-06-17 2013-06-13 5.315 12,293 +11,175 0.00% 65,340
2013-06-04 2013-05-31 5.709 1,118 -5,587 0.00% 6,383
2013-06-03 2013-05-30 5.458 6,705 -11,176 0.00% 36,598
2013-05-29 2013-05-27 5.619 17,881 -61,465 0.00% 100,481
2013-05-28 2013-05-24 5.709 79,346 +49,172 0.01% 452,979
2013-05-23 2013-05-21 5.942 30,174 +12,293 0.00% 179,280
2013-05-22 2013-05-20 6.013 17,881 -4,470 0.00% 107,521
2013-05-21 2013-05-16 5.924 22,351 -3,353 0.00% 132,400
2013-05-20 2013-05-15 5.727 25,704 -41,349 0.00% 147,202
2013-05-16 2013-05-14 5.405 67,053 +5,588 0.01% 362,399
2013-05-14 2013-05-10 4.832 61,465 -55,878 0.01% 296,998
2013-05-13 2013-05-09 4.796 117,343 -27,939 0.01% 562,800
2013-05-10 2013-05-08 4.635 145,282 +39,115 0.02% 673,401
2013-05-09 2013-05-07 4.832 106,167 -22,352 0.01% 512,998
2013-05-08 2013-05-06 4.832 128,519 +33,527 0.01% 621,002
2013-05-07 2013-05-03 4.707 94,992 +11,176 0.01% 447,100
2013-05-06 2013-05-02 4.743 83,816 +5,587 0.01% 397,498
2013-05-02 2013-04-29 4.402 78,229 +5,588 0.01% 344,401
2013-04-26 2013-04-24 4.760 72,641 +2,235 0.01% 345,800
2013-04-25 2013-04-23 4.546 70,406 -5,588 0.01% 320,041
2013-04-24 2013-04-22 4.581 75,994 +27,939 0.01% 348,162
2013-04-23 2013-04-19 4.832 48,055 -2,235 0.01% 232,201
2013-04-22 2013-04-18 4.725 50,290 +5,588 0.01% 237,601
2013-04-19 2013-04-17 4.778 44,702 +24,586 0.00% 213,600
2013-04-18 2013-04-16 4.599 20,116 +5,588 0.00% 92,520
2013-04-17 2013-04-15 4.760 14,528 +3,352 0.00% 69,159
2013-04-16 2013-04-12 4.707 11,176 -5,587 0.00% 52,602
2013-04-15 2013-04-11 4.402 16,763 -3,353 0.00% 73,799
2013-04-11 2013-04-09 4.259 20,116 +5,588 0.00% 85,680
2013-04-10 2013-04-08 4.206 14,528 -5,588 0.00% 61,099
2013-04-09 2013-04-05 4.045 20,116 +5,588 0.00% 81,360
2013-04-08 2013-04-03 4.206 14,528 +1,117 0.00% 61,099
2013-04-05 2013-04-02 3.973 13,411 -11,175 0.00% 53,281
2013-03-27 2013-03-25 4.635 24,586 +18,998 0.00% 113,959
2013-03-26 2013-03-22 4.617 5,588 -5,588 0.00% 25,801
2013-03-22 2013-03-20 4.241 11,176 -11,175 0.00% 47,402
2013-03-21 2013-03-19 4.116 22,351 -53,643 0.00% 92,000
2013-03-20 2013-03-18 4.062 75,994 +11,176 0.01% 308,722
2013-03-19 2013-03-15 4.116 64,818 +48,055 0.01% 266,800
2013-03-18 2013-03-14 4.241 16,763 -23,469 0.00% 71,099
2013-03-15 2013-03-13 3.830 40,232 +15,646 0.00% 154,080
2013-03-13 2013-03-11 3.937 24,586 +11,175 0.00% 96,799
2013-03-12 2013-03-08 3.937 13,411 -207,864 0.00% 52,801
2013-03-11 2013-03-07 3.311 221,275 +6,705 0.02% 732,599
2013-03-08 2013-03-06 3.364 214,570 +117,343 0.02% 721,920
2013-03-07 2013-03-05 3.436 97,227 +51,407 0.01% 334,080
2013-03-06 2013-03-04 3.186 45,820 +45,820 0.01% 145,961
2012-03-26 2012-03-22 2.918 0 -5,551
2012-03-20 2012-03-16 2.990 5,551 -5,551 0.00% 16,600
2012-03-14 2012-03-12 3.225 11,102 +11,102 0.00% 35,800
2012-03-13 2012-03-09 3.189 0 -44,408
2012-03-12 2012-03-08 3.243 44,408 +44,408 0.00% 144,000
2012-01-03 2011-12-29 3.026 0 -27,755
2011-12-28 2011-12-22 3.008 27,755 0.00% 83,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top