History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 250,000 | +0 | 0.01% | 642,500 |
| 2025-10-13 | 2025-10-09 | 2.600 | 250,000 | +0 | 0.01% | 650,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 250,000 | +0 | 0.01% | 637,500 |
| 2025-10-09 | 2025-10-06 | 2.560 | 250,000 | -20,000 | 0.01% | 640,000 |
| 2025-10-02 | 2025-09-29 | 2.510 | 270,000 | -10,000 | 0.01% | 677,700 |
| 2025-09-30 | 2025-09-26 | 2.420 | 280,000 | +10,000 | 0.01% | 677,600 |
| 2025-09-01 | 2025-08-28 | 2.390 | 270,000 | +10,000 | 0.01% | 645,300 |
| 2025-08-21 | 2025-08-19 | 2.460 | 260,000 | -114,000 | 0.01% | 639,600 |
| 2025-08-20 | 2025-08-18 | 2.440 | 374,000 | -886,000 | 0.01% | 912,560 |
| 2025-08-15 | 2025-08-13 | 2.470 | 1,260,000 | -500,000 | 0.04% | 3,112,200 |
| 2025-08-05 | 2025-08-01 | 2.370 | 1,760,000 | +30,000 | 0.06% | 4,171,200 |
| 2025-07-18 | 2025-07-16 | 2.490 | 1,730,000 | +10,000 | 0.06% | 4,307,700 |
| 2025-07-11 | 2025-07-09 | 2.460 | 1,720,000 | +4,000 | 0.06% | 4,231,200 |
| 2025-07-02 | 2025-06-27 | 2.726 | 1,716,000 | +20,000 | 0.06% | 4,678,553 |
| 2025-06-30 | 2025-06-26 | 2.748 | 1,696,000 | +103,529 | 0.06% | 4,660,149 |
| 2025-06-23 | 2025-06-19 | 2.620 | 1,592,471 | +18,779 | 0.06% | 4,172,160 |
| 2025-06-20 | 2025-06-18 | 2.673 | 1,573,692 | +18,779 | 0.06% | 4,206,760 |
| 2025-06-12 | 2025-06-10 | 2.726 | 1,554,913 | -18,779 | 0.06% | 4,239,360 |
| 2025-06-09 | 2025-06-05 | 2.652 | 1,573,692 | -16,901 | 0.06% | 4,173,240 |
| 2025-06-04 | 2025-06-02 | 2.599 | 1,590,593 | +18,779 | 0.06% | 4,133,359 |
| 2025-06-03 | 2025-05-30 | 2.588 | 1,571,814 | +18,779 | 0.06% | 4,067,820 |
| 2025-06-02 | 2025-05-29 | 2.609 | 1,553,035 | +35,680 | 0.06% | 4,052,300 |
| 2025-05-28 | 2025-05-26 | 2.620 | 1,517,355 | -93,895 | 0.06% | 3,975,361 |
| 2025-04-28 | 2025-04-24 | 2.535 | 1,611,250 | -37,559 | 0.06% | 4,084,079 |
| 2025-04-25 | 2025-04-23 | 2.556 | 1,648,809 | +37,559 | 0.06% | 4,214,401 |
| 2025-04-09 | 2025-04-07 | 2.024 | 1,611,250 | -75,117 | 0.06% | 3,260,399 |
| 2025-04-02 | 2025-03-31 | 2.279 | 1,686,367 | -9,389 | 0.06% | 3,843,440 |
| 2025-04-01 | 2025-03-28 | 2.279 | 1,695,756 | -18,780 | 0.06% | 3,864,839 |
| 2025-03-27 | 2025-03-25 | 2.173 | 1,714,536 | -9,389 | 0.06% | 3,725,041 |
| 2025-03-24 | 2025-03-20 | 2.077 | 1,723,925 | +93,896 | 0.06% | 3,580,200 |
| 2025-02-26 | 2025-02-24 | 2.066 | 1,630,029 | -9,390 | 0.06% | 3,367,839 |
| 2024-09-27 | 2024-09-25 | 1.981 | 1,639,419 | -187,791 | 0.06% | 3,247,560 |
| 2024-09-03 | 2024-08-30 | 2.013 | 1,827,210 | -9,390 | 0.07% | 3,677,939 |
| 2024-06-28 | 2024-06-26 | 2.343 | 1,836,600 | +142,262 | 0.07% | 4,304,072 |
| 2024-06-18 | 2024-06-14 | 2.459 | 1,694,338 | -43,311 | 0.07% | 4,166,281 |
| 2024-05-14 | 2024-05-10 | 2.286 | 1,737,649 | -8,662 | 0.07% | 3,971,880 |
| 2024-05-06 | 2024-05-02 | 2.193 | 1,746,311 | +8,662 | 0.07% | 3,830,400 |
| 2024-02-26 | 2024-02-22 | 1.939 | 1,737,649 | -51,974 | 0.07% | 3,370,080 |
| 2024-01-30 | 2024-01-26 | 1.789 | 1,789,623 | -45,043 | 0.07% | 3,202,301 |
| 2024-01-26 | 2024-01-24 | 1.766 | 1,834,666 | -24,255 | 0.07% | 3,240,540 |
| 2024-01-24 | 2024-01-22 | 1.685 | 1,858,921 | -103,947 | 0.08% | 3,133,161 |
| 2024-01-16 | 2024-01-12 | 1.743 | 1,962,868 | +43,312 | 0.08% | 3,421,661 |
| 2024-01-12 | 2024-01-10 | 1.766 | 1,919,556 | +129,933 | 0.08% | 3,390,479 |
| 2023-11-20 | 2023-11-16 | 1.882 | 1,789,623 | -1,732 | 0.07% | 3,367,581 |
| 2023-11-06 | 2023-11-02 | 1.882 | 1,791,355 | +51,974 | 0.07% | 3,370,840 |
| 2023-11-01 | 2023-10-30 | 1.870 | 1,739,381 | +247,740 | 0.07% | 3,252,959 |
| 2023-09-15 | 2023-09-13 | 1.893 | 1,491,641 | -173,245 | 0.06% | 2,824,080 |
| 2023-09-12 | 2023-09-07 | 1.939 | 1,664,886 | -173,245 | 0.07% | 3,228,960 |
| 2023-07-18 | 2023-07-13 | 2.020 | 1,838,131 | +346,490 | 0.07% | 3,713,500 |
| 2023-07-05 | 2023-07-03 | 2.359 | 1,491,641 | +104,830 | 0.06% | 3,519,117 |
| 2023-06-12 | 2023-06-08 | 2.322 | 1,386,811 | +161,070 | 0.06% | 3,220,140 |
| 2023-05-12 | 2023-05-10 | 2.496 | 1,225,741 | +897,159 | 0.05% | 3,059,219 |
| 2022-12-28 | 2022-12-22 | 2.111 | 328,582 | -9,665 | 0.01% | 693,599 |
| 2022-07-11 | 2022-07-07 | 2.310 | 338,247 | -16,107 | 0.01% | 781,201 |
| 2022-07-08 | 2022-07-06 | 2.247 | 354,354 | -16,107 | 0.02% | 796,401 |
| 2022-07-07 | 2022-07-05 | 2.223 | 370,461 | -8,053 | 0.02% | 823,401 |
| 2022-07-06 | 2022-07-04 | 2.392 | 378,514 | -40,268 | 0.02% | 905,349 |
| 2022-07-05 | 2022-06-30 | 2.340 | 418,782 | +18,757 | 0.02% | 979,888 |
| 2022-06-24 | 2022-06-22 | 2.340 | 400,025 | +46,157 | 0.02% | 936,000 |
| 2022-06-20 | 2022-06-16 | 2.301 | 353,868 | -38,464 | 0.02% | 814,199 |
| 2022-06-10 | 2022-06-08 | 2.418 | 392,332 | +38,464 | 0.02% | 948,599 |
| 2022-06-02 | 2022-05-31 | 2.470 | 353,868 | -30,772 | 0.02% | 873,999 |
| 2022-05-31 | 2022-05-27 | 2.366 | 384,640 | +30,772 | 0.02% | 910,001 |
| 2022-05-27 | 2022-05-25 | 2.366 | 353,868 | -30,772 | 0.02% | 837,199 |
| 2022-05-26 | 2022-05-24 | 2.366 | 384,640 | +30,772 | 0.02% | 910,001 |
| 2022-05-20 | 2022-05-18 | 2.340 | 353,868 | -46,157 | 0.02% | 827,999 |
| 2022-05-19 | 2022-05-17 | 2.314 | 400,025 | +46,157 | 0.02% | 925,600 |
| 2022-05-16 | 2022-05-12 | 2.288 | 353,868 | -30,772 | 0.02% | 809,599 |
| 2022-05-13 | 2022-05-11 | 2.392 | 384,640 | +30,772 | 0.02% | 920,001 |
| 2022-05-12 | 2022-05-10 | 2.431 | 353,868 | -30,772 | 0.02% | 860,199 |
| 2022-05-11 | 2022-05-06 | 2.392 | 384,640 | -76,927 | 0.02% | 920,001 |
| 2022-05-04 | 2022-04-29 | 2.626 | 461,567 | +15,385 | 0.02% | 1,211,999 |
| 2022-04-28 | 2022-04-26 | 2.509 | 446,182 | +15,386 | 0.02% | 1,119,400 |
| 2022-04-27 | 2022-04-25 | 2.587 | 430,796 | +7,692 | 0.02% | 1,114,399 |
| 2022-04-26 | 2022-04-22 | 2.717 | 423,104 | +15,386 | 0.02% | 1,149,501 |
| 2022-04-22 | 2022-04-20 | 2.899 | 407,718 | +23,078 | 0.02% | 1,181,900 |
| 2022-04-20 | 2022-04-14 | 2.743 | 384,640 | -49,233 | 0.02% | 1,055,001 |
| 2022-04-19 | 2022-04-13 | 2.652 | 433,873 | +33,848 | 0.02% | 1,150,559 |
| 2022-04-14 | 2022-04-12 | 2.691 | 400,025 | -15,386 | 0.02% | 1,076,400 |
| 2022-04-12 | 2022-04-08 | 2.691 | 415,411 | -115,392 | 0.02% | 1,117,801 |
| 2022-04-11 | 2022-04-07 | 2.548 | 530,803 | +38,464 | 0.02% | 1,352,401 |
| 2022-04-08 | 2022-04-06 | 2.548 | 492,339 | -23,078 | 0.02% | 1,254,401 |
| 2022-04-07 | 2022-04-04 | 2.444 | 515,417 | +115,392 | 0.02% | 1,259,600 |
| 2022-04-06 | 2022-04-01 | 2.301 | 400,025 | +23,078 | 0.02% | 920,400 |
| 2022-04-04 | 2022-03-31 | 2.314 | 376,947 | -53,849 | 0.02% | 872,201 |
| 2022-04-01 | 2022-03-30 | 2.431 | 430,796 | +92,313 | 0.02% | 1,047,199 |
| 2022-03-28 | 2022-03-24 | 2.665 | 338,483 | -15,385 | 0.02% | 902,001 |
| 2022-03-25 | 2022-03-23 | 2.704 | 353,868 | +15,385 | 0.02% | 956,799 |
| 2022-03-24 | 2022-03-22 | 2.717 | 338,483 | -9,231 | 0.02% | 919,601 |
| 2022-03-23 | 2022-03-21 | 2.691 | 347,714 | +6,154 | 0.02% | 935,640 |
| 2022-03-22 | 2022-03-18 | 2.743 | 341,560 | +18,463 | 0.02% | 936,840 |
| 2022-03-15 | 2022-03-11 | 2.912 | 323,097 | +15,385 | 0.01% | 940,799 |
| 2022-03-10 | 2022-03-08 | 2.873 | 307,712 | -46,156 | 0.01% | 884,001 |
| 2022-03-09 | 2022-03-07 | 2.860 | 353,868 | +46,156 | 0.02% | 1,011,999 |
| 2022-03-02 | 2022-02-28 | 3.094 | 307,712 | -30,771 | 0.01% | 952,001 |
| 2022-02-22 | 2022-02-18 | 3.029 | 338,483 | +15,386 | 0.02% | 1,025,201 |
| 2022-02-21 | 2022-02-17 | 3.094 | 323,097 | +15,385 | 0.01% | 999,599 |
| 2022-02-14 | 2022-02-10 | 3.107 | 307,712 | -30,771 | 0.01% | 956,001 |
| 2022-02-07 | 2022-01-31 | 2.925 | 338,483 | +15,386 | 0.02% | 990,001 |
| 2022-02-04 | 2022-01-27 | 3.016 | 323,097 | -3,077 | 0.01% | 974,399 |
| 2022-01-28 | 2022-01-26 | 3.094 | 326,174 | -7,693 | 0.01% | 1,009,119 |
| 2022-01-27 | 2022-01-25 | 3.029 | 333,867 | +7,693 | 0.02% | 1,011,220 |
| 2022-01-25 | 2022-01-21 | 3.068 | 326,174 | +3,077 | 0.01% | 1,000,639 |
| 2022-01-24 | 2022-01-20 | 3.107 | 323,097 | +20,001 | 0.01% | 1,003,799 |
| 2022-01-21 | 2022-01-19 | 3.185 | 303,096 | -38,464 | 0.01% | 965,300 |
| 2022-01-20 | 2022-01-18 | 3.107 | 341,560 | +7,693 | 0.02% | 1,061,160 |
| 2022-01-14 | 2022-01-12 | 3.094 | 333,867 | +15,385 | 0.02% | 1,032,920 |
| 2022-01-10 | 2022-01-06 | 3.172 | 318,482 | +15,386 | 0.01% | 1,010,161 |
| 2022-01-07 | 2022-01-05 | 3.159 | 303,096 | +15,386 | 0.01% | 957,420 |
| 2022-01-05 | 2022-01-03 | 3.497 | 287,710 | -15,386 | 0.01% | 1,006,059 |
| 2022-01-04 | 2021-12-31 | 3.289 | 303,096 | +3,077 | 0.01% | 996,820 |
| 2021-12-29 | 2021-12-24 | 3.250 | 300,019 | -23,078 | 0.01% | 975,000 |
| 2021-12-02 | 2021-11-30 | 2.899 | 323,097 | -30,771 | 0.01% | 936,599 |
| 2021-11-23 | 2021-11-19 | 2.821 | 353,868 | -49,234 | 0.02% | 998,199 |
| 2021-11-17 | 2021-11-15 | 2.769 | 403,102 | +15,385 | 0.02% | 1,116,119 |
| 2021-11-16 | 2021-11-12 | 2.834 | 387,717 | +64,620 | 0.02% | 1,098,721 |
| 2021-11-15 | 2021-11-11 | 2.834 | 323,097 | -30,771 | 0.01% | 915,599 |
| 2021-11-10 | 2021-11-08 | 2.847 | 353,868 | -23,079 | 0.02% | 1,007,399 |
| 2021-11-08 | 2021-11-04 | 3.081 | 376,947 | +38,464 | 0.02% | 1,161,301 |
| 2021-11-04 | 2021-11-02 | 3.003 | 338,483 | -38,464 | 0.02% | 1,016,401 |
| 2021-10-29 | 2021-10-27 | 3.172 | 376,947 | -15,385 | 0.02% | 1,195,601 |
| 2021-10-27 | 2021-10-25 | 3.237 | 392,332 | -23,079 | 0.02% | 1,269,899 |
| 2021-10-26 | 2021-10-22 | 3.198 | 415,411 | -58,465 | 0.02% | 1,328,401 |
| 2021-10-25 | 2021-10-21 | 3.263 | 473,876 | +92,314 | 0.02% | 1,546,160 |
| 2021-10-22 | 2021-10-20 | 3.380 | 381,562 | -46,157 | 0.02% | 1,289,599 |
| 2021-10-21 | 2021-10-19 | 3.406 | 427,719 | +46,157 | 0.02% | 1,456,719 |
| 2021-10-19 | 2021-10-15 | 3.406 | 381,562 | +12,308 | 0.02% | 1,299,519 |
| 2021-10-08 | 2021-10-06 | 3.679 | 369,254 | -12,308 | 0.02% | 1,358,400 |
| 2021-10-06 | 2021-10-04 | 3.289 | 381,562 | +12,308 | 0.02% | 1,254,879 |
| 2021-10-04 | 2021-09-29 | 3.250 | 369,254 | +7,693 | 0.02% | 1,200,000 |
| 2021-09-30 | 2021-09-28 | 3.354 | 361,561 | -9,232 | 0.02% | 1,212,599 |
| 2021-09-29 | 2021-09-27 | 3.198 | 370,793 | -18,462 | 0.02% | 1,185,722 |
| 2021-09-28 | 2021-09-24 | 3.458 | 389,255 | +43,079 | 0.02% | 1,345,959 |
| 2021-09-27 | 2021-09-23 | 3.393 | 346,176 | -12,308 | 0.02% | 1,174,501 |
| 2021-09-23 | 2021-09-20 | 2.964 | 358,484 | +76,928 | 0.02% | 1,062,480 |
| 2021-09-21 | 2021-09-17 | 3.042 | 281,556 | -15,386 | 0.01% | 856,440 |
| 2021-09-20 | 2021-09-16 | 3.003 | 296,942 | +12,309 | 0.01% | 891,661 |
| 2021-09-17 | 2021-09-15 | 3.029 | 284,633 | +15,385 | 0.01% | 862,099 |
| 2021-09-10 | 2021-09-08 | 3.328 | 269,248 | -61,542 | 0.01% | 896,001 |
| 2021-09-09 | 2021-09-07 | 3.016 | 330,790 | +23,078 | 0.02% | 997,600 |
| 2021-09-07 | 2021-09-03 | 2.925 | 307,712 | -76,928 | 0.01% | 900,001 |
| 2021-09-06 | 2021-09-02 | 2.691 | 384,640 | +76,928 | 0.02% | 1,035,001 |
| 2021-09-01 | 2021-08-30 | 2.600 | 307,712 | -76,928 | 0.01% | 800,001 |
| 2021-08-31 | 2021-08-27 | 2.509 | 384,640 | +76,928 | 0.02% | 965,001 |
| 2021-08-30 | 2021-08-26 | 2.782 | 307,712 | +38,464 | 0.01% | 856,001 |
| 2021-08-19 | 2021-08-17 | 2.626 | 269,248 | -15,385 | 0.01% | 707,001 |
| 2021-08-18 | 2021-08-16 | 2.782 | 284,633 | +15,385 | 0.01% | 791,799 |
| 2021-08-13 | 2021-08-11 | 2.639 | 269,248 | -61,542 | 0.01% | 710,501 |
| 2021-08-06 | 2021-08-04 | 2.548 | 330,790 | +61,542 | 0.02% | 842,800 |
| 2021-08-04 | 2021-08-02 | 2.587 | 269,248 | -53,849 | 0.01% | 696,501 |
| 2021-08-03 | 2021-07-30 | 2.431 | 323,097 | -15,386 | 0.01% | 785,399 |
| 2021-08-02 | 2021-07-29 | 2.353 | 338,483 | +61,543 | 0.02% | 796,400 |
| 2021-07-30 | 2021-07-28 | 2.340 | 276,940 | -61,543 | 0.01% | 647,999 |
| 2021-07-29 | 2021-07-27 | 2.236 | 338,483 | +61,543 | 0.02% | 756,800 |
| 2021-07-21 | 2021-07-19 | 2.301 | 276,940 | -38,464 | 0.01% | 637,199 |
| 2021-07-15 | 2021-07-13 | 2.301 | 315,404 | -30,772 | 0.01% | 725,699 |
| 2021-07-09 | 2021-07-07 | 2.314 | 346,176 | -21,539 | 0.02% | 801,001 |
| 2021-07-08 | 2021-07-06 | 2.301 | 367,715 | +76,927 | 0.02% | 846,059 |
| 2021-07-05 | 2021-06-30 | 2.431 | 290,788 | -46,156 | 0.01% | 706,861 |
| 2021-07-02 | 2021-06-29 | 2.431 | 336,944 | -24,617 | 0.02% | 819,059 |
| 2021-06-30 | 2021-06-28 | 2.544 | 361,561 | -13,847 | 0.02% | 919,634 |
| 2021-06-29 | 2021-06-25 | 2.544 | 375,408 | +23,980 | 0.02% | 954,854 |
| 2021-06-28 | 2021-06-24 | 2.489 | 351,428 | +36,760 | 0.02% | 874,741 |
| 2021-06-25 | 2021-06-23 | 2.516 | 314,668 | +36,761 | 0.02% | 791,801 |
| 2021-06-24 | 2021-06-22 | 2.557 | 277,907 | -16,175 | 0.01% | 710,639 |
| 2021-06-18 | 2021-06-16 | 2.448 | 294,082 | -36,760 | 0.01% | 720,000 |
| 2021-06-17 | 2021-06-15 | 2.448 | 330,842 | +73,520 | 0.02% | 810,000 |
| 2021-02-23 | 2021-02-19 | 3.468 | 257,322 | -24,997 | 0.01% | 892,501 |
| 2021-02-09 | 2021-02-05 | 3.441 | 282,319 | +73,521 | 0.01% | 971,522 |
| 2021-02-04 | 2021-02-02 | 3.387 | 208,798 | -7,352 | 0.01% | 707,160 |
| 2021-01-27 | 2021-01-25 | 3.428 | 216,150 | -7,352 | 0.01% | 740,880 |
| 2021-01-05 | 2020-12-31 | 3.455 | 223,502 | -51,465 | 0.01% | 772,159 |
| 2020-11-30 | 2020-11-26 | 3.441 | 274,967 | -36,760 | 0.01% | 946,222 |
| 2020-11-25 | 2020-11-23 | 3.428 | 311,727 | +36,760 | 0.01% | 1,068,481 |
| 2020-11-24 | 2020-11-20 | 3.441 | 274,967 | -36,760 | 0.01% | 946,222 |
| 2020-11-23 | 2020-11-19 | 3.428 | 311,727 | +36,760 | 0.01% | 1,068,481 |
| 2020-11-20 | 2020-11-18 | 3.455 | 274,967 | -58,816 | 0.01% | 949,962 |
| 2020-11-11 | 2020-11-09 | 3.305 | 333,783 | +73,521 | 0.02% | 1,103,220 |
| 2020-11-10 | 2020-11-06 | 3.196 | 260,262 | -29,409 | 0.01% | 831,899 |
| 2020-11-06 | 2020-11-04 | 3.060 | 289,671 | -88,224 | 0.01% | 886,501 |
| 2020-11-05 | 2020-11-03 | 3.047 | 377,895 | +80,872 | 0.02% | 1,151,360 |
| 2020-11-04 | 2020-11-02 | 3.142 | 297,023 | -5,881 | 0.01% | 933,241 |
| 2020-10-28 | 2020-10-23 | 3.006 | 302,904 | -29,408 | 0.01% | 910,519 |
| 2020-10-27 | 2020-10-22 | 2.979 | 332,312 | +7,352 | 0.02% | 989,879 |
| 2020-10-22 | 2020-10-20 | 3.047 | 324,960 | +22,056 | 0.02% | 990,079 |
| 2020-09-08 | 2020-09-04 | 2.843 | 302,904 | -22,056 | 0.01% | 861,079 |
| 2020-09-04 | 2020-09-02 | 2.856 | 324,960 | -35,290 | 0.02% | 928,199 |
| 2020-08-24 | 2020-08-20 | 2.788 | 360,250 | -22,056 | 0.02% | 1,004,499 |
| 2020-08-13 | 2020-08-11 | 2.911 | 382,306 | -23,527 | 0.02% | 1,112,799 |
| 2020-08-10 | 2020-08-06 | 2.938 | 405,833 | +20,586 | 0.02% | 1,192,320 |
| 2020-08-06 | 2020-08-04 | 2.924 | 385,247 | -22,056 | 0.02% | 1,126,599 |
| 2020-08-05 | 2020-08-03 | 2.897 | 407,303 | +22,056 | 0.02% | 1,180,019 |
| 2020-07-29 | 2020-07-27 | 2.897 | 385,247 | -29,408 | 0.02% | 1,116,119 |
| 2020-07-28 | 2020-07-24 | 2.816 | 414,655 | +52,934 | 0.02% | 1,167,479 |
| 2020-07-22 | 2020-07-20 | 2.802 | 361,721 | -11,763 | 0.02% | 1,013,521 |
| 2020-07-16 | 2020-07-14 | 2.802 | 373,484 | -7,352 | 0.02% | 1,046,480 |
| 2020-07-02 | 2020-06-29 | 2.135 | 380,836 | -170,567 | 0.02% | 813,260 |
| 2020-06-30 | 2020-06-26 | 2.135 | 551,403 | +29,408 | 0.03% | 1,177,499 |
| 2020-06-29 | 2020-06-24 | 2.217 | 521,995 | -1,471 | 0.03% | 1,157,299 |
| 2020-06-26 | 2020-06-23 | 2.163 | 523,466 | -4,411 | 0.03% | 1,132,081 |
| 2020-06-24 | 2020-06-22 | 2.054 | 527,877 | -139,689 | 0.03% | 1,084,180 |
| 2020-06-23 | 2020-06-19 | 2.217 | 667,566 | +29,408 | 0.03% | 1,480,041 |
| 2020-06-22 | 2020-06-18 | 2.271 | 638,158 | +35,290 | 0.03% | 1,449,561 |
| 2020-06-19 | 2020-06-17 | 2.190 | 602,868 | -89,695 | 0.03% | 1,320,201 |
| 2020-06-18 | 2020-06-16 | 2.339 | 692,563 | +132,337 | 0.03% | 1,620,241 |
| 2020-06-17 | 2020-06-15 | 2.271 | 560,226 | -80,872 | 0.03% | 1,272,540 |
| 2020-06-16 | 2020-06-12 | 2.258 | 641,098 | +29,408 | 0.03% | 1,447,519 |
| 2020-06-10 | 2020-06-08 | 2.258 | 611,690 | -29,408 | 0.03% | 1,381,120 |
| 2020-06-08 | 2020-06-04 | 2.176 | 641,098 | +29,408 | 0.03% | 1,395,199 |
| 2020-06-04 | 2020-06-02 | 2.258 | 611,690 | -14,704 | 0.03% | 1,381,120 |
| 2020-06-03 | 2020-06-01 | 2.316 | 626,394 | +36,760 | 0.03% | 1,450,763 |
| 2020-06-02 | 2020-05-29 | 2.359 | 589,634 | +28,663 | 0.03% | 1,390,914 |
| 2020-05-29 | 2020-05-27 | 2.359 | 560,971 | +13,989 | 0.03% | 1,323,299 |
| 2020-05-27 | 2020-05-25 | 2.173 | 546,982 | +1,399 | 0.03% | 1,188,640 |
| 2020-05-26 | 2020-05-22 | 2.073 | 545,583 | -4,197 | 0.03% | 1,131,000 |
| 2020-05-18 | 2020-05-14 | 2.059 | 549,780 | -34,973 | 0.03% | 1,131,840 |
| 2020-05-08 | 2020-05-06 | 1.944 | 584,753 | +34,973 | 0.03% | 1,136,960 |
| 2020-05-07 | 2020-05-05 | 1.873 | 549,780 | -55,957 | 0.03% | 1,029,660 |
| 2020-02-27 | 2020-02-25 | 1.787 | 605,737 | -69,947 | 0.03% | 1,082,500 |
| 2020-02-21 | 2020-02-19 | 1.801 | 675,684 | +69,947 | 0.03% | 1,217,161 |
| 2020-02-06 | 2020-02-04 | 1.787 | 605,737 | +55,957 | 0.03% | 1,082,500 |
| 2020-01-20 | 2020-01-16 | 1.916 | 549,780 | -4,197 | 0.03% | 1,053,240 |
| 2019-12-19 | 2019-12-17 | 1.916 | 553,977 | -6,994 | 0.03% | 1,061,281 |
| 2019-12-18 | 2019-12-16 | 1.916 | 560,971 | -27,979 | 0.03% | 1,074,679 |
| 2019-12-03 | 2019-11-29 | 1.887 | 588,950 | -34,973 | 0.03% | 1,111,440 |
| 2019-11-26 | 2019-11-22 | 1.916 | 623,923 | -20,984 | 0.03% | 1,195,280 |
| 2019-11-01 | 2019-10-30 | 2.030 | 644,907 | +20,984 | 0.03% | 1,309,240 |
| 2019-10-30 | 2019-10-28 | 2.044 | 623,923 | -34,973 | 0.03% | 1,275,560 |
| 2019-10-11 | 2019-10-09 | 1.916 | 658,896 | +20,984 | 0.03% | 1,262,279 |
| 2019-09-18 | 2019-09-16 | 1.944 | 637,912 | +13,989 | 0.03% | 1,240,319 |
| 2019-09-17 | 2019-09-13 | 1.944 | 623,923 | +8,393 | 0.03% | 1,213,120 |
| 2019-09-13 | 2019-09-11 | 1.901 | 615,530 | +69,947 | 0.03% | 1,170,401 |
| 2019-09-05 | 2019-09-03 | 1.801 | 545,583 | -12,590 | 0.03% | 982,800 |
| 2019-09-03 | 2019-08-30 | 1.816 | 558,173 | -69,947 | 0.03% | 1,013,459 |
| 2019-09-02 | 2019-08-29 | 1.773 | 628,120 | -34,973 | 0.03% | 1,113,520 |
| 2019-08-26 | 2019-08-22 | 1.873 | 663,093 | -6,995 | 0.03% | 1,241,880 |
| 2019-07-16 | 2019-07-12 | 1.944 | 670,088 | -9,792 | 0.03% | 1,302,880 |
| 2019-07-03 | 2019-06-28 | 1.930 | 679,880 | -8,394 | 0.03% | 1,312,199 |
| 2019-06-27 | 2019-06-25 | 1.944 | 688,274 | +6,995 | 0.03% | 1,338,240 |
| 2019-06-25 | 2019-06-21 | 2.145 | 681,279 | +36,347 | 0.03% | 1,461,028 |
| 2019-06-21 | 2019-06-19 | 2.160 | 644,932 | +56,945 | 0.03% | 1,392,821 |
| 2019-05-22 | 2019-05-20 | 2.145 | 587,987 | -6,621 | 0.03% | 1,260,960 |
| 2019-05-15 | 2019-05-10 | 2.280 | 594,608 | -6,622 | 0.03% | 1,355,979 |
| 2019-04-18 | 2019-04-16 | 2.431 | 601,230 | +6,622 | 0.03% | 1,461,880 |
| 2019-04-01 | 2019-03-28 | 2.552 | 594,608 | -13,243 | 0.03% | 1,517,619 |
| 2019-03-06 | 2019-03-04 | 2.613 | 607,851 | +13,243 | 0.03% | 1,588,139 |
| 2019-02-25 | 2019-02-21 | 2.673 | 594,608 | +6,621 | 0.03% | 1,589,459 |
| 2019-02-18 | 2019-02-14 | 2.718 | 587,987 | -30,459 | 0.03% | 1,598,400 |
| 2019-02-01 | 2019-01-30 | 2.522 | 618,446 | -33,107 | 0.03% | 1,559,781 |
| 2019-01-31 | 2019-01-29 | 2.522 | 651,553 | +33,107 | 0.03% | 1,643,280 |
| 2018-12-27 | 2018-12-20 | 2.718 | 618,446 | -6,621 | 0.03% | 1,681,201 |
| 2018-12-19 | 2018-12-17 | 2.643 | 625,067 | +6,621 | 0.03% | 1,651,999 |
| 2018-12-18 | 2018-12-14 | 2.673 | 618,446 | +22,513 | 0.03% | 1,653,181 |
| 2018-12-17 | 2018-12-13 | 2.628 | 595,933 | +26,486 | 0.03% | 1,566,001 |
| 2018-12-13 | 2018-12-11 | 2.477 | 569,447 | -33,107 | 0.03% | 1,410,400 |
| 2018-12-12 | 2018-12-10 | 2.477 | 602,554 | +33,107 | 0.03% | 1,492,399 |
| 2018-12-11 | 2018-12-07 | 2.371 | 569,447 | -59,593 | 0.03% | 1,350,200 |
| 2018-11-28 | 2018-11-26 | 2.250 | 629,040 | -13,243 | 0.03% | 1,415,500 |
| 2018-11-12 | 2018-11-08 | 2.265 | 642,283 | -33,107 | 0.03% | 1,455,000 |
| 2018-11-07 | 2018-11-05 | 2.250 | 675,390 | +6,621 | 0.04% | 1,519,799 |
| 2018-10-31 | 2018-10-29 | 2.129 | 668,769 | +6,622 | 0.04% | 1,424,100 |
| 2018-10-10 | 2018-10-08 | 2.386 | 662,147 | -33,108 | 0.04% | 1,579,999 |
| 2018-10-03 | 2018-09-28 | 2.386 | 695,255 | +33,108 | 0.04% | 1,659,000 |
| 2018-09-04 | 2018-08-31 | 2.522 | 662,147 | +33,107 | 0.04% | 1,669,999 |
| 2018-08-14 | 2018-08-10 | 2.628 | 629,040 | -33,107 | 0.03% | 1,653,000 |
| 2018-08-07 | 2018-08-03 | 2.583 | 662,147 | +33,107 | 0.04% | 1,709,999 |
| 2018-07-27 | 2018-07-25 | 2.643 | 629,040 | -33,107 | 0.03% | 1,662,500 |
| 2018-07-26 | 2018-07-24 | 2.628 | 662,147 | +33,107 | 0.04% | 1,739,999 |
| 2018-07-23 | 2018-07-19 | 2.583 | 629,040 | +6,621 | 0.03% | 1,624,500 |
| 2018-07-05 | 2018-07-03 | 2.875 | 622,419 | +6,622 | 0.04% | 1,789,689 |
| 2018-07-04 | 2018-06-29 | 2.891 | 615,797 | +30,378 | 0.04% | 1,780,431 |
| 2018-06-25 | 2018-06-21 | 3.002 | 585,419 | -31,474 | 0.04% | 1,757,700 |
| 2018-06-04 | 2018-05-31 | 3.416 | 616,893 | -12,590 | 0.04% | 2,107,000 |
| 2018-05-28 | 2018-05-24 | 3.368 | 629,483 | +12,590 | 0.04% | 2,120,001 |
| 2018-05-23 | 2018-05-18 | 3.304 | 616,893 | -37,769 | 0.04% | 2,038,400 |
| 2018-05-21 | 2018-05-17 | 3.241 | 654,662 | +25,179 | 0.04% | 2,121,600 |
| 2018-05-18 | 2018-05-16 | 3.257 | 629,483 | +31,474 | 0.04% | 2,050,001 |
| 2018-05-08 | 2018-05-04 | 3.209 | 598,009 | -75,538 | 0.04% | 1,919,001 |
| 2018-05-07 | 2018-05-03 | 3.273 | 673,547 | -75,537 | 0.05% | 2,204,201 |
| 2018-05-04 | 2018-05-02 | 3.241 | 749,084 | +62,948 | 0.05% | 2,427,598 |
| 2018-05-03 | 2018-04-30 | 3.145 | 686,136 | +88,127 | 0.05% | 2,158,199 |
| 2018-04-12 | 2018-04-10 | 3.018 | 598,009 | -6,294 | 0.04% | 1,805,001 |
| 2018-04-09 | 2018-04-04 | 3.034 | 604,303 | -25,180 | 0.04% | 1,833,599 |
| 2018-03-21 | 2018-03-19 | 3.177 | 629,483 | -6,295 | 0.04% | 2,000,001 |
| 2018-03-16 | 2018-03-14 | 3.177 | 635,778 | -31,474 | 0.04% | 2,020,001 |
| 2018-03-07 | 2018-03-05 | 3.082 | 667,252 | +31,474 | 0.04% | 2,056,401 |
| 2018-03-01 | 2018-02-27 | 3.161 | 635,778 | -37,769 | 0.04% | 2,009,901 |
| 2018-02-09 | 2018-02-07 | 3.177 | 673,547 | -1,259 | 0.05% | 2,140,001 |
| 2018-02-06 | 2018-02-02 | 3.384 | 674,806 | +1,259 | 0.05% | 2,283,362 |
| 2018-02-01 | 2018-01-30 | 3.495 | 673,547 | -159,888 | 0.05% | 2,354,002 |
| 2018-01-31 | 2018-01-29 | 3.479 | 833,435 | +197,657 | 0.06% | 2,899,559 |
| 2018-01-30 | 2018-01-26 | 3.352 | 635,778 | -18,884 | 0.04% | 2,131,101 |
| 2018-01-29 | 2018-01-25 | 3.352 | 654,662 | +18,884 | 0.04% | 2,194,400 |
| 2018-01-26 | 2018-01-24 | 3.336 | 635,778 | -37,769 | 0.04% | 2,121,001 |
| 2018-01-25 | 2018-01-23 | 3.320 | 673,547 | -12,589 | 0.05% | 2,236,301 |
| 2018-01-24 | 2018-01-22 | 3.336 | 686,136 | +37,769 | 0.05% | 2,288,999 |
| 2018-01-23 | 2018-01-19 | 3.336 | 648,367 | +12,589 | 0.04% | 2,162,999 |
| 2018-01-19 | 2018-01-17 | 3.257 | 635,778 | -5,035 | 0.04% | 2,070,501 |
| 2018-01-18 | 2018-01-16 | 3.257 | 640,813 | +18,884 | 0.04% | 2,086,898 |
| 2018-01-17 | 2018-01-15 | 3.225 | 621,929 | -18,884 | 0.04% | 2,005,640 |
| 2018-01-15 | 2018-01-11 | 3.241 | 640,813 | +6,294 | 0.04% | 2,076,719 |
| 2018-01-10 | 2018-01-08 | 3.288 | 634,519 | +39,028 | 0.04% | 2,086,561 |
| 2018-01-09 | 2018-01-05 | 3.304 | 595,491 | +86,869 | 0.04% | 1,967,681 |
| 2018-01-08 | 2018-01-04 | 3.257 | 508,622 | -30,215 | 0.03% | 1,656,400 |
| 2018-01-05 | 2018-01-03 | 3.288 | 538,837 | -7,554 | 0.04% | 1,771,919 |
| 2018-01-04 | 2018-01-02 | 3.257 | 546,391 | +30,215 | 0.04% | 1,779,400 |
| 2018-01-03 | 2017-12-29 | 3.336 | 516,176 | +1,259 | 0.03% | 1,722,000 |
| 2017-12-08 | 2017-12-06 | 3.098 | 514,917 | -3,777 | 0.03% | 1,595,100 |
| 2017-12-07 | 2017-12-05 | 3.177 | 518,694 | -1,259 | 0.03% | 1,648,001 |
| 2017-12-06 | 2017-12-04 | 3.193 | 519,953 | +18,885 | 0.04% | 1,660,261 |
| 2017-12-05 | 2017-12-01 | 3.161 | 501,068 | -18,885 | 0.03% | 1,584,039 |
| 2017-12-04 | 2017-11-30 | 3.177 | 519,953 | +25,180 | 0.04% | 1,652,001 |
| 2017-12-01 | 2017-11-29 | 3.209 | 494,773 | -31,475 | 0.03% | 1,587,719 |
| 2017-11-28 | 2017-11-24 | 3.288 | 526,248 | +6,295 | 0.04% | 1,730,521 |
| 2017-11-27 | 2017-11-23 | 3.304 | 519,953 | -8,813 | 0.04% | 1,718,081 |
| 2017-11-21 | 2017-11-17 | 3.352 | 528,766 | +31,475 | 0.04% | 1,772,402 |
| 2017-11-20 | 2017-11-16 | 3.384 | 497,291 | -12,590 | 0.03% | 1,682,699 |
| 2017-11-17 | 2017-11-15 | 3.400 | 509,881 | +18,884 | 0.03% | 1,733,400 |
| 2017-10-31 | 2017-10-27 | 3.447 | 490,997 | -62,948 | 0.03% | 1,692,602 |
| 2017-09-25 | 2017-09-21 | 3.447 | 553,945 | -62,948 | 0.04% | 1,909,601 |
| 2017-09-18 | 2017-09-14 | 3.479 | 616,893 | +62,948 | 0.04% | 2,146,200 |
| 2017-09-12 | 2017-09-08 | 3.416 | 553,945 | -6,295 | 0.04% | 1,892,001 |
| 2017-09-01 | 2017-08-30 | 3.368 | 560,240 | -25,179 | 0.04% | 1,886,801 |
| 2017-08-31 | 2017-08-29 | 3.416 | 585,419 | -18,884 | 0.04% | 1,999,500 |
| 2017-08-24 | 2017-08-21 | 3.384 | 604,303 | -6,295 | 0.04% | 2,044,798 |
| 2017-08-01 | 2017-07-28 | 3.574 | 610,598 | -62,949 | 0.04% | 2,182,499 |
| 2017-07-24 | 2017-07-20 | 3.590 | 673,547 | -25,179 | 0.05% | 2,418,202 |
| 2017-07-20 | 2017-07-18 | 3.590 | 698,726 | -12,590 | 0.05% | 2,508,600 |
| 2017-07-14 | 2017-07-12 | 3.558 | 711,316 | +6,295 | 0.05% | 2,531,202 |
| 2017-07-03 | 2017-06-29 | 3.760 | 705,021 | +25,930 | 0.05% | 2,651,104 |
| 2017-06-16 | 2017-06-14 | 3.876 | 679,091 | -24,254 | 0.05% | 2,631,999 |
| 2017-06-13 | 2017-06-09 | 3.975 | 703,345 | -48,506 | 0.05% | 2,795,602 |
| 2017-06-12 | 2017-06-08 | 3.991 | 751,851 | +48,506 | 0.05% | 3,000,800 |
| 2017-06-06 | 2017-06-02 | 3.876 | 703,345 | -50,931 | 0.05% | 2,726,002 |
| 2017-05-26 | 2017-05-24 | 3.843 | 754,276 | -95,801 | 0.05% | 2,898,519 |
| 2017-05-24 | 2017-05-22 | 3.826 | 850,077 | +4,851 | 0.06% | 3,252,641 |
| 2017-05-19 | 2017-05-17 | 3.859 | 845,226 | -18,190 | 0.06% | 3,261,960 |
| 2017-05-18 | 2017-05-16 | 3.810 | 863,416 | -53,357 | 0.06% | 3,289,440 |
| 2017-05-17 | 2017-05-15 | 3.793 | 916,773 | +18,190 | 0.06% | 3,477,599 |
| 2017-05-16 | 2017-05-12 | 3.744 | 898,583 | +23,040 | 0.06% | 3,364,139 |
| 2017-05-05 | 2017-05-02 | 3.826 | 875,543 | -42,443 | 0.06% | 3,350,081 |
| 2017-05-02 | 2017-04-27 | 3.876 | 917,986 | -18,190 | 0.06% | 3,557,900 |
| 2017-04-18 | 2017-04-12 | 3.991 | 936,176 | +42,443 | 0.07% | 3,736,481 |
| 2017-04-10 | 2017-04-06 | 4.008 | 893,733 | +12,127 | 0.06% | 3,581,822 |
| 2017-04-07 | 2017-04-05 | 4.024 | 881,606 | -21,828 | 0.06% | 3,547,760 |
| 2017-04-06 | 2017-04-03 | 3.975 | 903,434 | +12,127 | 0.06% | 3,590,900 |
| 2017-04-05 | 2017-03-31 | 3.909 | 891,307 | -18,190 | 0.06% | 3,483,899 |
| 2017-03-31 | 2017-03-29 | 3.876 | 909,497 | -219,492 | 0.06% | 3,524,999 |
| 2017-03-28 | 2017-03-24 | 4.024 | 1,128,989 | +18,190 | 0.08% | 4,543,279 |
| 2017-03-27 | 2017-03-23 | 4.057 | 1,110,799 | +24,253 | 0.08% | 4,506,719 |
| 2017-03-23 | 2017-03-21 | 4.090 | 1,086,546 | +48,506 | 0.08% | 4,444,160 |
| 2017-03-22 | 2017-03-20 | 4.107 | 1,038,040 | -133,392 | 0.07% | 4,262,882 |
| 2017-03-21 | 2017-03-17 | 3.958 | 1,171,432 | +12,126 | 0.08% | 4,636,798 |
| 2017-03-20 | 2017-03-16 | 3.975 | 1,159,306 | -18,190 | 0.08% | 4,607,921 |
| 2017-03-16 | 2017-03-14 | 3.991 | 1,177,496 | -10,914 | 0.08% | 4,699,641 |
| 2017-03-14 | 2017-03-10 | 3.958 | 1,188,410 | +42,443 | 0.08% | 4,704,001 |
| 2017-03-13 | 2017-03-09 | 3.958 | 1,145,967 | -72,759 | 0.08% | 4,536,002 |
| 2017-03-10 | 2017-03-08 | 4.008 | 1,218,726 | -12,127 | 0.09% | 4,884,299 |
| 2017-03-09 | 2017-03-07 | 3.958 | 1,230,853 | +36,380 | 0.09% | 4,872,000 |
| 2017-03-08 | 2017-03-06 | 3.975 | 1,194,473 | +271,636 | 0.08% | 4,747,700 |
| 2017-03-06 | 2017-03-02 | 3.925 | 922,837 | -121,266 | 0.06% | 3,622,362 |
| 2017-03-03 | 2017-03-01 | 3.942 | 1,044,103 | +36,380 | 0.07% | 4,115,581 |
| 2017-02-27 | 2017-02-23 | 3.909 | 1,007,723 | -6,063 | 0.07% | 3,938,940 |
| 2017-02-20 | 2017-02-16 | 3.876 | 1,013,786 | -12,127 | 0.07% | 3,929,199 |
| 2017-02-17 | 2017-02-15 | 3.909 | 1,025,913 | -12,127 | 0.07% | 4,010,040 |
| 2017-02-16 | 2017-02-14 | 3.942 | 1,038,040 | -6,063 | 0.07% | 4,091,682 |
| 2017-02-15 | 2017-02-13 | 3.958 | 1,044,103 | +109,140 | 0.07% | 4,132,801 |
| 2017-02-14 | 2017-02-10 | 3.859 | 934,963 | -36,380 | 0.07% | 3,608,279 |
| 2017-02-13 | 2017-02-09 | 3.793 | 971,343 | +12,127 | 0.07% | 3,684,600 |
| 2017-02-10 | 2017-02-08 | 3.777 | 959,216 | -36,380 | 0.07% | 3,622,778 |
| 2017-02-09 | 2017-02-07 | 3.793 | 995,596 | +42,443 | 0.07% | 3,776,599 |
| 2017-01-24 | 2017-01-20 | 3.843 | 953,153 | -12,127 | 0.07% | 3,662,760 |
| 2017-01-20 | 2017-01-18 | 3.826 | 965,280 | +12,127 | 0.07% | 3,693,441 |
| 2017-01-12 | 2017-01-10 | 3.826 | 953,153 | -12,127 | 0.07% | 3,647,040 |
| 2017-01-10 | 2017-01-06 | 3.859 | 965,280 | +12,127 | 0.07% | 3,725,281 |
| 2017-01-04 | 2016-12-30 | 3.975 | 953,153 | -6,063 | 0.07% | 3,788,520 |
| 2017-01-03 | 2016-12-29 | 3.942 | 959,216 | +18,190 | 0.07% | 3,780,978 |
| 2016-12-30 | 2016-12-28 | 4.024 | 941,026 | -1,213 | 0.07% | 3,786,878 |
| 2016-12-29 | 2016-12-23 | 3.958 | 942,239 | -10,914 | 0.07% | 3,729,599 |
| 2016-12-22 | 2016-12-20 | 3.661 | 953,153 | +12,127 | 0.07% | 3,489,840 |
| 2016-12-20 | 2016-12-16 | 3.843 | 941,026 | +12,126 | 0.07% | 3,616,158 |
| 2016-12-14 | 2016-12-12 | 3.777 | 928,900 | +18,190 | 0.06% | 3,508,281 |
| 2016-12-12 | 2016-12-08 | 3.909 | 910,710 | -30,316 | 0.06% | 3,559,740 |
| 2016-11-30 | 2016-11-28 | 3.958 | 941,026 | -7,276 | 0.07% | 3,724,798 |
| 2016-11-25 | 2016-11-23 | 3.892 | 948,302 | +60,633 | 0.07% | 3,691,038 |
| 2016-11-24 | 2016-11-22 | 3.843 | 887,669 | -12,127 | 0.06% | 3,411,119 |
| 2016-11-21 | 2016-11-17 | 3.793 | 899,796 | -30,317 | 0.06% | 3,413,200 |
| 2016-11-17 | 2016-11-15 | 3.760 | 930,113 | -6,063 | 0.07% | 3,497,522 |
| 2016-11-10 | 2016-11-08 | 3.909 | 936,176 | -30,316 | 0.07% | 3,659,281 |
| 2016-11-07 | 2016-11-03 | 3.909 | 966,492 | +24,253 | 0.07% | 3,777,778 |
| 2016-11-03 | 2016-11-01 | 3.843 | 942,239 | +60,633 | 0.07% | 3,620,819 |
| 2016-11-02 | 2016-10-31 | 3.892 | 881,606 | +60,633 | 0.06% | 3,431,440 |
| 2016-10-28 | 2016-10-26 | 3.958 | 820,973 | +18,190 | 0.06% | 3,249,601 |
| 2016-10-20 | 2016-10-18 | 3.958 | 802,783 | -18,190 | 0.06% | 3,177,600 |
| 2016-10-11 | 2016-10-06 | 3.991 | 820,973 | +1,213 | 0.06% | 3,276,681 |
| 2016-09-28 | 2016-09-26 | 3.909 | 819,760 | -77,611 | 0.06% | 3,204,239 |
| 2016-09-27 | 2016-09-23 | 3.909 | 897,371 | -15,764 | 0.06% | 3,507,602 |
| 2016-09-26 | 2016-09-22 | 3.958 | 913,135 | +59,420 | 0.06% | 3,614,399 |
| 2016-09-20 | 2016-09-15 | 3.942 | 853,715 | -12,126 | 0.06% | 3,365,121 |
| 2016-09-19 | 2016-09-14 | 3.876 | 865,841 | -12,127 | 0.06% | 3,355,799 |
| 2016-09-15 | 2016-09-13 | 3.876 | 877,968 | -35,167 | 0.06% | 3,402,800 |
| 2016-09-14 | 2016-09-12 | 3.975 | 913,135 | -12,127 | 0.06% | 3,629,459 |
| 2016-09-13 | 2016-09-09 | 4.090 | 925,262 | +12,127 | 0.06% | 3,784,481 |
| 2016-09-08 | 2016-09-06 | 3.975 | 913,135 | -12,127 | 0.06% | 3,629,459 |
| 2016-09-06 | 2016-09-02 | 3.793 | 925,262 | -12,126 | 0.06% | 3,509,801 |
| 2016-09-05 | 2016-09-01 | 3.810 | 937,388 | -36,380 | 0.07% | 3,571,258 |
| 2016-08-30 | 2016-08-26 | 3.909 | 973,768 | -13,340 | 0.07% | 3,806,219 |
| 2016-08-29 | 2016-08-25 | 3.892 | 987,108 | -303,165 | 0.07% | 3,842,081 |
| 2016-08-26 | 2016-08-24 | 3.991 | 1,290,273 | -225,556 | 0.09% | 5,149,758 |
| 2016-08-19 | 2016-08-17 | 4.354 | 1,515,829 | +181,900 | 0.11% | 6,600,001 |
| 2016-08-17 | 2016-08-15 | 4.288 | 1,333,929 | +24,253 | 0.09% | 5,719,999 |
| 2016-08-16 | 2016-08-12 | 4.222 | 1,309,676 | -43,656 | 0.09% | 5,529,600 |
| 2016-08-12 | 2016-08-10 | 4.024 | 1,353,332 | +18,190 | 0.09% | 5,446,080 |
| 2016-08-11 | 2016-08-09 | 4.057 | 1,335,142 | +109,140 | 0.09% | 5,416,920 |
| 2016-08-04 | 2016-08-01 | 3.975 | 1,226,002 | -12,127 | 0.09% | 4,873,019 |
| 2016-08-03 | 2016-07-29 | 3.859 | 1,238,129 | -12,127 | 0.09% | 4,778,280 |
| 2016-07-28 | 2016-07-26 | 3.991 | 1,250,256 | -42,443 | 0.09% | 4,990,042 |
| 2016-07-19 | 2016-07-15 | 4.074 | 1,292,699 | -7,276 | 0.09% | 5,266,041 |
| 2016-07-18 | 2016-07-14 | 4.057 | 1,299,975 | -4,850 | 0.09% | 5,274,241 |
| 2016-07-14 | 2016-07-12 | 4.090 | 1,304,825 | -72,760 | 0.09% | 5,336,958 |
| 2016-07-12 | 2016-07-08 | 4.008 | 1,377,585 | +24,253 | 0.10% | 5,520,959 |
| 2016-07-05 | 2016-06-30 | 4.156 | 1,353,332 | +7,276 | 0.09% | 5,624,640 |
| 2016-06-29 | 2016-06-27 | 3.843 | 1,346,056 | +24,253 | 0.09% | 5,172,600 |
| 2016-06-28 | 2016-06-24 | 4.079 | 1,321,803 | -3,638 | 0.09% | 5,391,995 |
| 2016-06-27 | 2016-06-23 | 4.130 | 1,325,441 | +50,547 | 0.09% | 5,474,704 |
| 2016-06-23 | 2016-06-21 | 4.148 | 1,274,894 | -23,435 | 0.09% | 5,287,680 |
| 2016-06-15 | 2016-06-13 | 3.960 | 1,298,329 | +49,214 | 0.09% | 5,141,118 |
| 2016-06-14 | 2016-06-10 | 4.096 | 1,249,115 | +46,871 | 0.09% | 5,116,801 |
| 2016-06-13 | 2016-06-08 | 4.216 | 1,202,244 | +23,436 | 0.09% | 5,068,441 |
| 2016-06-10 | 2016-06-07 | 4.216 | 1,178,808 | -23,436 | 0.09% | 4,969,639 |
| 2016-06-08 | 2016-06-06 | 4.216 | 1,202,244 | -25,779 | 0.09% | 5,068,441 |
| 2016-06-07 | 2016-06-03 | 4.233 | 1,228,023 | +29,295 | 0.09% | 5,198,081 |
| 2016-06-03 | 2016-06-01 | 4.250 | 1,198,728 | -15,233 | 0.09% | 5,094,539 |
| 2016-06-01 | 2016-05-30 | 4.165 | 1,213,961 | +3,515 | 0.09% | 5,055,678 |
| 2016-05-30 | 2016-05-26 | 4.096 | 1,210,446 | +35,153 | 0.09% | 4,958,399 |
| 2016-05-23 | 2016-05-19 | 4.113 | 1,175,293 | -1,172 | 0.09% | 4,834,461 |
| 2016-05-19 | 2016-05-17 | 4.079 | 1,176,465 | +5,859 | 0.09% | 4,799,122 |
| 2016-05-12 | 2016-05-10 | 4.182 | 1,170,606 | -57,417 | 0.08% | 4,895,101 |
| 2016-05-09 | 2016-05-05 | 4.250 | 1,228,023 | +57,417 | 0.09% | 5,219,041 |
| 2016-05-05 | 2016-05-03 | 4.182 | 1,170,606 | +23,436 | 0.08% | 4,895,101 |
| 2016-04-25 | 2016-04-21 | 4.318 | 1,147,170 | -5,859 | 0.08% | 4,953,739 |
| 2016-04-22 | 2016-04-20 | 4.284 | 1,153,029 | +17,577 | 0.08% | 4,939,680 |
| 2016-04-19 | 2016-04-15 | 4.438 | 1,135,452 | -17,577 | 0.08% | 5,038,798 |
| 2016-04-18 | 2016-04-14 | 4.438 | 1,153,029 | -22,264 | 0.08% | 5,116,800 |
| 2016-04-15 | 2016-04-13 | 4.438 | 1,175,293 | -5,859 | 0.09% | 5,215,601 |
| 2016-04-05 | 2016-03-31 | 4.233 | 1,181,152 | -31,638 | 0.09% | 4,999,681 |
| 2016-04-01 | 2016-03-30 | 4.318 | 1,212,790 | +29,295 | 0.09% | 5,237,101 |
| 2016-03-30 | 2016-03-24 | 4.250 | 1,183,495 | +23,435 | 0.09% | 5,029,799 |
| 2016-03-24 | 2016-03-22 | 4.301 | 1,160,060 | +31,638 | 0.08% | 4,989,601 |
| 2016-03-23 | 2016-03-21 | 4.369 | 1,128,422 | -58,589 | 0.08% | 4,930,561 |
| 2016-03-22 | 2016-03-18 | 4.369 | 1,187,011 | -41,012 | 0.09% | 5,186,562 |
| 2016-03-21 | 2016-03-17 | 4.148 | 1,228,023 | -3,515 | 0.09% | 5,093,281 |
| 2016-03-18 | 2016-03-16 | 4.079 | 1,231,538 | -1,172 | 0.09% | 5,023,780 |
| 2016-03-17 | 2016-03-15 | 4.130 | 1,232,710 | +17,577 | 0.09% | 5,091,680 |
| 2016-03-16 | 2016-03-14 | 4.216 | 1,215,133 | -36,325 | 0.09% | 5,122,779 |
| 2016-03-14 | 2016-03-10 | 4.045 | 1,251,458 | -58,589 | 0.09% | 5,062,319 |
| 2016-03-11 | 2016-03-09 | 4.113 | 1,310,047 | -7,031 | 0.09% | 5,388,759 |
| 2016-03-10 | 2016-03-08 | 4.148 | 1,317,078 | -29,294 | 0.10% | 5,462,641 |
| 2016-03-09 | 2016-03-07 | 4.199 | 1,346,372 | +35,153 | 0.10% | 5,653,079 |
| 2016-03-08 | 2016-03-04 | 4.267 | 1,311,219 | -64,448 | 0.09% | 5,595,000 |
| 2016-03-07 | 2016-03-03 | 4.062 | 1,375,667 | -23,435 | 0.10% | 5,588,241 |
| 2016-03-04 | 2016-03-02 | 4.113 | 1,399,102 | -82,025 | 0.10% | 5,755,079 |
| 2016-03-03 | 2016-03-01 | 3.892 | 1,481,127 | -8,202 | 0.11% | 5,763,841 |
| 2016-03-02 | 2016-02-29 | 3.806 | 1,489,329 | +8,202 | 0.11% | 5,668,659 |
| 2016-02-29 | 2016-02-25 | 3.772 | 1,481,127 | -58,589 | 0.11% | 5,586,881 |
| 2016-02-24 | 2016-02-22 | 3.943 | 1,539,716 | +3,516 | 0.11% | 6,070,682 |
| 2016-02-22 | 2016-02-18 | 4.113 | 1,536,200 | +41,012 | 0.11% | 6,319,019 |
| 2016-02-11 | 2016-02-04 | 4.079 | 1,495,188 | +7,031 | 0.11% | 6,099,280 |
| 2016-02-04 | 2016-02-02 | 3.994 | 1,488,157 | -5,859 | 0.11% | 5,943,598 |
| 2016-01-19 | 2016-01-15 | 3.926 | 1,494,016 | +23,435 | 0.11% | 5,864,999 |
| 2016-01-18 | 2016-01-14 | 4.096 | 1,470,581 | -64,447 | 0.11% | 6,024,001 |
| 2016-01-15 | 2016-01-13 | 4.028 | 1,535,028 | +11,717 | 0.11% | 6,183,198 |
| 2016-01-12 | 2016-01-08 | 4.404 | 1,523,311 | +11,718 | 0.11% | 6,708,001 |
| 2016-01-11 | 2016-01-07 | 4.404 | 1,511,593 | +11,718 | 0.11% | 6,656,400 |
| 2016-01-08 | 2016-01-06 | 4.694 | 1,499,875 | -5,859 | 0.11% | 7,039,999 |
| 2016-01-07 | 2016-01-05 | 4.608 | 1,505,734 | -16,405 | 0.11% | 6,939,000 |
| 2016-01-05 | 2015-12-31 | 4.694 | 1,522,139 | +3,515 | 0.11% | 7,144,500 |
| 2015-12-22 | 2015-12-18 | 4.660 | 1,518,624 | -5,858 | 0.11% | 7,076,162 |
| 2015-12-21 | 2015-12-17 | 4.574 | 1,524,482 | +5,858 | 0.11% | 6,973,358 |
| 2015-12-17 | 2015-12-15 | 4.404 | 1,518,624 | -58,588 | 0.11% | 6,687,362 |
| 2015-12-16 | 2015-12-14 | 4.335 | 1,577,212 | +58,588 | 0.11% | 6,837,678 |
| 2015-12-14 | 2015-12-10 | 4.455 | 1,518,624 | +3,516 | 0.11% | 6,765,122 |
| 2015-12-11 | 2015-12-09 | 4.557 | 1,515,108 | +23,435 | 0.11% | 6,904,619 |
| 2015-12-08 | 2015-12-04 | 4.813 | 1,491,673 | -1,171 | 0.11% | 7,179,721 |
| 2015-12-04 | 2015-12-02 | 4.864 | 1,492,844 | -16,405 | 0.11% | 7,261,798 |
| 2015-12-03 | 2015-12-01 | 4.762 | 1,509,249 | -17,577 | 0.11% | 7,187,038 |
| 2015-11-27 | 2015-11-25 | 4.711 | 1,526,826 | -52,730 | 0.11% | 7,192,560 |
| 2015-11-26 | 2015-11-24 | 4.728 | 1,579,556 | -14,061 | 0.11% | 7,467,920 |
| 2015-11-25 | 2015-11-23 | 4.830 | 1,593,617 | -35,154 | 0.12% | 7,697,598 |
| 2015-11-24 | 2015-11-20 | 4.830 | 1,628,771 | +123,037 | 0.12% | 7,867,402 |
| 2015-11-23 | 2015-11-19 | 4.779 | 1,505,734 | +5,859 | 0.11% | 7,196,000 |
| 2015-11-16 | 2015-11-12 | 4.643 | 1,499,875 | -31,638 | 0.11% | 6,963,199 |
| 2015-11-13 | 2015-11-11 | 4.660 | 1,531,513 | +4,687 | 0.11% | 7,136,219 |
| 2015-11-12 | 2015-11-10 | 4.711 | 1,526,826 | +29,294 | 0.11% | 7,192,560 |
| 2015-11-11 | 2015-11-09 | 4.711 | 1,497,532 | +5,859 | 0.11% | 7,054,562 |
| 2015-11-09 | 2015-11-05 | 4.779 | 1,491,673 | +15,233 | 0.11% | 7,128,801 |
| 2015-11-02 | 2015-10-29 | 4.694 | 1,476,440 | +5,859 | 0.11% | 6,930,002 |
| 2015-10-29 | 2015-10-27 | 4.830 | 1,470,581 | -76,165 | 0.11% | 7,103,301 |
| 2015-10-27 | 2015-10-23 | 4.899 | 1,546,746 | -31,638 | 0.11% | 7,576,799 |
| 2015-10-22 | 2015-10-19 | 5.035 | 1,578,384 | -5,859 | 0.11% | 7,947,299 |
| 2015-10-20 | 2015-10-16 | 5.052 | 1,584,243 | +2,343 | 0.11% | 8,003,839 |
| 2015-10-19 | 2015-10-15 | 4.984 | 1,581,900 | -52,730 | 0.11% | 7,884,002 |
| 2015-10-16 | 2015-10-14 | 4.967 | 1,634,630 | +48,043 | 0.12% | 8,118,902 |
| 2015-10-13 | 2015-10-09 | 4.421 | 1,586,587 | -5,859 | 0.11% | 7,013,721 |
| 2015-10-12 | 2015-10-08 | 4.489 | 1,592,446 | -5,858 | 0.12% | 7,148,342 |
| 2015-10-09 | 2015-10-07 | 4.557 | 1,598,304 | +64,447 | 0.12% | 7,283,758 |
| 2015-10-08 | 2015-10-06 | 4.284 | 1,533,857 | -8,202 | 0.11% | 6,571,181 |
| 2015-10-07 | 2015-10-05 | 4.284 | 1,542,059 | -17,577 | 0.11% | 6,606,319 |
| 2015-10-05 | 2015-09-30 | 4.045 | 1,559,636 | -5,859 | 0.11% | 6,308,941 |
| 2015-10-02 | 2015-09-29 | 3.892 | 1,565,495 | +5,859 | 0.11% | 6,092,161 |
| 2015-09-22 | 2015-09-18 | 4.182 | 1,559,636 | +8,203 | 0.11% | 6,521,901 |
| 2015-09-21 | 2015-09-17 | 4.062 | 1,551,433 | -87,884 | 0.11% | 6,302,239 |
| 2015-09-18 | 2015-09-16 | 4.113 | 1,639,317 | +82,025 | 0.12% | 6,743,181 |
| 2015-09-17 | 2015-09-15 | 3.892 | 1,557,292 | -11,718 | 0.11% | 6,060,239 |
| 2015-09-16 | 2015-09-14 | 3.874 | 1,569,010 | -17,577 | 0.11% | 6,079,060 |
| 2015-09-09 | 2015-09-07 | 3.704 | 1,586,587 | -4,687 | 0.11% | 5,876,361 |
| 2015-09-01 | 2015-08-28 | 3.909 | 1,591,274 | +29,295 | 0.12% | 6,219,641 |
| 2015-08-24 | 2015-08-20 | 4.233 | 1,561,979 | +5,859 | 0.11% | 6,611,678 |
| 2015-08-20 | 2015-08-18 | 4.386 | 1,556,120 | -5,859 | 0.11% | 6,825,918 |
| 2015-08-18 | 2015-08-14 | 4.540 | 1,561,979 | -39,841 | 0.11% | 7,091,558 |
| 2015-08-14 | 2015-08-12 | 4.438 | 1,601,820 | -23,435 | 0.12% | 7,108,401 |
| 2015-08-12 | 2015-08-10 | 4.711 | 1,625,255 | -11,718 | 0.12% | 7,656,238 |
| 2015-08-06 | 2015-08-04 | 4.591 | 1,636,973 | -29,295 | 0.12% | 7,515,859 |
| 2015-08-05 | 2015-08-03 | 4.557 | 1,666,268 | +23,436 | 0.12% | 7,593,482 |
| 2015-07-31 | 2015-07-29 | 4.421 | 1,642,832 | -118,350 | 0.12% | 7,262,360 |
| 2015-07-30 | 2015-07-28 | 4.438 | 1,761,182 | -23,435 | 0.13% | 7,815,602 |
| 2015-07-27 | 2015-07-23 | 4.762 | 1,784,617 | -5,859 | 0.13% | 8,498,340 |
| 2015-07-23 | 2015-07-21 | 4.830 | 1,790,476 | -17,577 | 0.13% | 8,648,480 |
| 2015-07-22 | 2015-07-20 | 4.779 | 1,808,053 | -5,859 | 0.13% | 8,640,802 |
| 2015-07-21 | 2015-07-17 | 4.796 | 1,813,912 | -63,276 | 0.13% | 8,699,762 |
| 2015-07-17 | 2015-07-15 | 4.677 | 1,877,188 | -103,116 | 0.14% | 8,778,962 |
| 2015-07-16 | 2015-07-14 | 4.796 | 1,980,304 | +16,405 | 0.14% | 9,497,800 |
| 2015-07-15 | 2015-07-13 | 4.916 | 1,963,899 | +17,577 | 0.14% | 9,653,760 |
| 2015-07-14 | 2015-07-10 | 4.677 | 1,946,322 | -662,055 | 0.14% | 9,102,278 |
| 2015-07-13 | 2015-07-09 | 4.369 | 2,608,377 | -112,490 | 0.19% | 11,397,122 |
| 2015-07-10 | 2015-07-08 | 3.755 | 2,720,867 | +1,313,562 | 0.20% | 10,216,799 |
| 2015-07-09 | 2015-07-07 | 4.284 | 1,407,305 | -93,742 | 0.10% | 6,029,021 |
| 2015-07-08 | 2015-07-06 | 4.523 | 1,501,047 | -1,301,845 | 0.11% | 6,789,300 |
| 2015-07-06 | 2015-07-02 | 5.155 | 2,802,892 | -5,859 | 0.20% | 14,447,682 |
| 2015-07-02 | 2015-06-29 | 5.382 | 2,808,751 | +47,465 | 0.20% | 15,116,858 |
| 2015-06-30 | 2015-06-26 | 5.608 | 2,761,286 | -5,760 | 0.20% | 15,484,619 |
| 2015-06-29 | 2015-06-25 | 5.695 | 2,767,046 | -1,152 | 0.20% | 15,757,119 |
| 2015-06-26 | 2015-06-24 | 5.799 | 2,768,198 | -27,648 | 0.20% | 16,052,039 |
| 2015-06-25 | 2015-06-23 | 5.799 | 2,795,846 | +23,040 | 0.21% | 16,212,363 |
| 2015-06-24 | 2015-06-22 | 5.625 | 2,772,806 | -375,544 | 0.20% | 15,597,360 |
| 2015-06-23 | 2015-06-19 | 5.504 | 3,148,350 | -281,082 | 0.23% | 17,327,219 |
| 2015-06-19 | 2015-06-17 | 5.556 | 3,429,432 | +12,671 | 0.25% | 19,052,798 |
| 2015-06-17 | 2015-06-15 | 5.660 | 3,416,761 | -51,838 | 0.25% | 19,338,323 |
| 2015-06-16 | 2015-06-12 | 5.764 | 3,468,599 | -5,760 | 0.26% | 19,993,037 |
| 2015-06-15 | 2015-06-11 | 5.677 | 3,474,359 | -345,593 | 0.26% | 19,724,638 |
| 2015-06-12 | 2015-06-10 | 5.625 | 3,819,952 | -43,775 | 0.28% | 21,487,679 |
| 2015-06-11 | 2015-06-09 | 5.573 | 3,863,727 | -34,559 | 0.28% | 21,532,679 |
| 2015-06-09 | 2015-06-05 | 5.990 | 3,898,286 | -17,280 | 0.29% | 23,349,597 |
| 2015-06-08 | 2015-06-04 | 6.059 | 3,915,566 | -17,280 | 0.29% | 23,725,019 |
| 2015-06-05 | 2015-06-03 | 6.094 | 3,932,846 | +1,727,964 | 0.29% | 23,966,281 |
| 2015-06-04 | 2015-06-02 | 6.146 | 2,204,882 | +5,760 | 0.16% | 13,551,121 |
| 2015-06-03 | 2015-06-01 | 6.285 | 2,199,122 | +23,040 | 0.16% | 13,821,160 |
| 2015-06-01 | 2015-05-28 | 6.233 | 2,176,082 | -62,207 | 0.16% | 13,563,017 |
| 2015-05-29 | 2015-05-27 | 6.424 | 2,238,289 | +3,456 | 0.16% | 14,378,199 |
| 2015-05-28 | 2015-05-26 | 6.389 | 2,234,833 | +46,079 | 0.16% | 14,278,398 |
| 2015-05-27 | 2015-05-22 | 6.267 | 2,188,754 | +2,304 | 0.16% | 13,717,999 |
| 2015-05-22 | 2015-05-20 | 6.181 | 2,186,450 | -9,216 | 0.16% | 13,513,758 |
| 2015-05-21 | 2015-05-19 | 6.146 | 2,195,666 | -25,344 | 0.16% | 13,494,479 |
| 2015-05-19 | 2015-05-15 | 6.163 | 2,221,010 | -5,759 | 0.16% | 13,688,803 |
| 2015-05-18 | 2015-05-14 | 6.163 | 2,226,769 | -34,560 | 0.16% | 13,724,297 |
| 2015-05-14 | 2015-05-12 | 6.129 | 2,261,329 | -64,510 | 0.17% | 13,858,782 |
| 2015-05-13 | 2015-05-11 | 6.302 | 2,325,839 | -25,344 | 0.17% | 14,657,938 |
| 2015-05-12 | 2015-05-08 | 6.111 | 2,351,183 | +40,319 | 0.17% | 14,368,641 |
| 2015-05-11 | 2015-05-07 | 5.920 | 2,310,864 | +8,064 | 0.17% | 13,680,922 |
| 2015-05-08 | 2015-05-06 | 6.198 | 2,302,800 | +5,760 | 0.17% | 14,272,861 |
| 2015-05-07 | 2015-05-05 | 6.337 | 2,297,040 | -91,006 | 0.17% | 14,556,200 |
| 2015-05-05 | 2015-04-30 | 6.684 | 2,388,046 | -14,976 | 0.18% | 15,962,100 |
| 2015-05-04 | 2015-04-29 | 6.424 | 2,403,022 | +97,918 | 0.18% | 15,436,402 |
| 2015-04-30 | 2015-04-28 | 6.215 | 2,305,104 | -14,975 | 0.17% | 14,327,161 |
| 2015-04-29 | 2015-04-27 | 6.320 | 2,320,079 | +5,759 | 0.17% | 14,661,917 |
| 2015-04-28 | 2015-04-24 | 6.285 | 2,314,320 | +38,016 | 0.17% | 14,545,162 |
| 2015-04-27 | 2015-04-23 | 6.337 | 2,276,304 | -17,280 | 0.17% | 14,424,797 |
| 2015-04-24 | 2015-04-22 | 6.458 | 2,293,584 | +5,760 | 0.17% | 14,813,040 |
| 2015-04-23 | 2015-04-21 | 6.163 | 2,287,824 | -18,432 | 0.17% | 14,100,599 |
| 2015-04-21 | 2015-04-17 | 6.684 | 2,306,256 | -34,559 | 0.17% | 15,415,402 |
| 2015-04-20 | 2015-04-16 | 6.788 | 2,340,815 | -34,559 | 0.17% | 15,890,240 |
| 2015-04-16 | 2015-04-14 | 6.893 | 2,375,374 | +5,760 | 0.17% | 16,372,278 |
| 2015-04-15 | 2015-04-13 | 7.188 | 2,369,614 | +3,455 | 0.17% | 17,031,957 |
| 2015-04-14 | 2015-04-10 | 6.840 | 2,366,159 | +11,520 | 0.17% | 16,185,523 |
| 2015-04-13 | 2015-04-09 | 6.684 | 2,354,639 | -142,845 | 0.17% | 15,738,802 |
| 2015-04-10 | 2015-04-08 | 6.458 | 2,497,484 | -51,839 | 0.18% | 16,129,921 |
| 2015-04-09 | 2015-04-02 | 5.886 | 2,549,323 | -311,033 | 0.19% | 15,004,142 |
| 2015-04-08 | 2015-04-01 | 5.920 | 2,860,356 | +261,498 | 0.21% | 16,934,059 |
| 2015-04-02 | 2015-03-31 | 5.695 | 2,598,858 | -17,279 | 0.19% | 14,799,362 |
| 2015-04-01 | 2015-03-30 | 5.486 | 2,616,137 | -20,736 | 0.19% | 14,352,718 |
| 2015-03-31 | 2015-03-27 | 5.365 | 2,636,873 | +6,912 | 0.19% | 14,146,021 |
| 2015-03-30 | 2015-03-26 | 5.434 | 2,629,961 | +31,103 | 0.19% | 14,291,580 |
| 2015-03-25 | 2015-03-23 | 5.313 | 2,598,858 | +11,520 | 0.19% | 13,806,722 |
| 2015-03-23 | 2015-03-19 | 5.417 | 2,587,338 | -34,559 | 0.19% | 14,015,041 |
| 2015-03-20 | 2015-03-18 | 5.486 | 2,621,897 | -34,559 | 0.19% | 14,384,319 |
| 2015-03-19 | 2015-03-17 | 5.313 | 2,656,456 | -5,760 | 0.20% | 14,112,718 |
| 2015-03-18 | 2015-03-16 | 5.347 | 2,662,216 | -5,760 | 0.20% | 14,235,758 |
| 2015-03-17 | 2015-03-13 | 5.347 | 2,667,976 | +11,520 | 0.20% | 14,266,559 |
| 2015-03-12 | 2015-03-10 | 5.399 | 2,656,456 | -5,760 | 0.20% | 14,343,318 |
| 2015-03-11 | 2015-03-09 | 5.504 | 2,662,216 | -11,520 | 0.20% | 14,651,738 |
| 2015-03-10 | 2015-03-06 | 5.504 | 2,673,736 | +47,231 | 0.20% | 14,715,140 |
| 2015-03-09 | 2015-03-05 | 5.590 | 2,626,505 | +5,760 | 0.19% | 14,683,200 |
| 2015-03-06 | 2015-03-04 | 5.677 | 2,620,745 | +55,295 | 0.19% | 14,878,499 |
| 2015-03-05 | 2015-03-03 | 5.868 | 2,565,450 | -54,143 | 0.19% | 15,054,518 |
| 2015-03-04 | 2015-03-02 | 5.868 | 2,619,593 | -39,167 | 0.19% | 15,372,239 |
| 2015-03-03 | 2015-02-27 | 5.556 | 2,658,760 | +5,759 | 0.20% | 14,771,198 |
| 2015-03-02 | 2015-02-26 | 5.573 | 2,653,001 | +143,997 | 0.20% | 14,785,263 |
| 2015-02-23 | 2015-02-16 | 5.191 | 2,509,004 | -21,887 | 0.18% | 13,024,442 |
| 2015-02-17 | 2015-02-13 | 5.174 | 2,530,891 | +5,760 | 0.19% | 13,094,120 |
| 2015-02-16 | 2015-02-12 | 5.226 | 2,525,131 | -23,040 | 0.19% | 13,195,839 |
| 2015-02-11 | 2015-02-09 | 5.261 | 2,548,171 | -14,975 | 0.19% | 13,404,722 |
| 2015-02-10 | 2015-02-06 | 5.208 | 2,563,146 | -17,280 | 0.19% | 13,349,998 |
| 2015-02-09 | 2015-02-05 | 5.208 | 2,580,426 | +23,039 | 0.19% | 13,440,000 |
| 2015-02-06 | 2015-02-04 | 5.452 | 2,557,387 | -17,279 | 0.19% | 13,941,603 |
| 2015-02-05 | 2015-02-03 | 5.399 | 2,574,666 | -2,304 | 0.19% | 13,901,699 |
| 2015-02-04 | 2015-02-02 | 5.261 | 2,576,970 | -43,775 | 0.19% | 13,556,219 |
| 2015-01-29 | 2015-01-27 | 5.382 | 2,620,745 | +5,760 | 0.19% | 14,104,999 |
| 2015-01-23 | 2015-01-21 | 5.382 | 2,614,985 | +77,182 | 0.19% | 14,073,998 |
| 2015-01-20 | 2015-01-16 | 5.781 | 2,537,803 | +11,520 | 0.19% | 14,671,980 |
| 2015-01-19 | 2015-01-15 | 5.938 | 2,526,283 | +112,893 | 0.19% | 15,000,119 |
| 2015-01-16 | 2015-01-14 | 6.007 | 2,413,390 | +11,520 | 0.18% | 14,497,403 |
| 2015-01-15 | 2015-01-13 | 5.833 | 2,401,870 | +5,760 | 0.18% | 14,011,201 |
| 2015-01-14 | 2015-01-12 | 5.886 | 2,396,110 | +1,152 | 0.18% | 14,102,401 |
| 2015-01-13 | 2015-01-09 | 6.059 | 2,394,958 | -47,231 | 0.18% | 14,511,421 |
| 2015-01-12 | 2015-01-08 | 6.024 | 2,442,189 | -124,413 | 0.18% | 14,712,800 |
| 2015-01-09 | 2015-01-07 | 5.660 | 2,566,602 | -5,760 | 0.19% | 14,526,558 |
| 2015-01-07 | 2015-01-05 | 5.642 | 2,572,362 | -5,760 | 0.19% | 14,514,499 |
| 2015-01-06 | 2015-01-02 | 5.695 | 2,578,122 | +28,799 | 0.19% | 14,681,280 |
| 2015-01-05 | 2014-12-31 | 5.851 | 2,549,323 | -19,583 | 0.19% | 14,915,622 |
| 2014-12-30 | 2014-12-24 | 5.313 | 2,568,906 | -3,456 | 0.19% | 13,647,599 |
| 2014-12-29 | 2014-12-22 | 5.278 | 2,572,362 | +19,583 | 0.19% | 13,576,639 |
| 2014-12-19 | 2014-12-17 | 5.365 | 2,552,779 | +79,487 | 0.19% | 13,694,882 |
| 2014-12-16 | 2014-12-12 | 5.833 | 2,473,292 | +5,760 | 0.18% | 14,427,838 |
| 2014-12-15 | 2014-12-11 | 5.764 | 2,467,532 | +3,456 | 0.18% | 14,222,878 |
| 2014-12-11 | 2014-12-09 | 5.764 | 2,464,076 | -16,128 | 0.18% | 14,202,957 |
| 2014-12-10 | 2014-12-08 | 5.781 | 2,480,204 | +29,951 | 0.18% | 14,338,979 |
| 2014-12-09 | 2014-12-05 | 5.920 | 2,450,253 | -56,447 | 0.18% | 14,506,141 |
| 2014-12-05 | 2014-12-03 | 5.955 | 2,506,700 | +64,511 | 0.18% | 14,927,363 |
| 2014-12-04 | 2014-12-02 | 6.111 | 2,442,189 | +29,951 | 0.18% | 14,924,800 |
| 2014-12-03 | 2014-12-01 | 6.337 | 2,412,238 | +28,800 | 0.18% | 15,286,203 |
| 2014-12-02 | 2014-11-28 | 6.632 | 2,383,438 | -59,903 | 0.18% | 15,807,159 |
| 2014-12-01 | 2014-11-27 | 6.476 | 2,443,341 | -86,398 | 0.18% | 15,822,661 |
| 2014-11-28 | 2014-11-26 | 6.563 | 2,529,739 | +9,216 | 0.19% | 16,601,759 |
| 2014-11-27 | 2014-11-25 | 6.632 | 2,520,523 | +97,918 | 0.19% | 16,716,318 |
| 2014-11-26 | 2014-11-24 | 6.354 | 2,422,605 | -35,712 | 0.18% | 15,393,958 |
| 2014-11-25 | 2014-11-21 | 6.250 | 2,458,317 | -1,733,723 | 0.18% | 15,364,803 |
| 2014-11-21 | 2014-11-19 | 6.233 | 4,192,040 | -24,192 | 0.31% | 26,128,018 |
| 2014-11-20 | 2014-11-18 | 6.094 | 4,216,232 | +47,231 | 0.31% | 25,693,201 |
| 2014-11-19 | 2014-11-17 | 6.233 | 4,169,001 | +10,368 | 0.31% | 25,984,421 |
| 2014-11-18 | 2014-11-14 | 6.267 | 4,158,633 | -93,310 | 0.31% | 26,064,200 |
| 2014-11-17 | 2014-11-13 | 6.354 | 4,251,943 | -97,918 | 0.31% | 27,018,119 |
| 2014-11-14 | 2014-11-12 | 6.285 | 4,349,861 | +97,918 | 0.32% | 27,338,240 |
| 2014-11-13 | 2014-11-11 | 5.868 | 4,251,943 | -29,951 | 0.31% | 24,951,160 |
| 2014-11-12 | 2014-11-10 | 5.903 | 4,281,894 | -12,672 | 0.32% | 25,275,597 |
| 2014-11-10 | 2014-11-06 | 6.024 | 4,294,566 | -17,280 | 0.32% | 25,872,319 |
| 2014-11-06 | 2014-11-04 | 6.059 | 4,311,846 | -5,760 | 0.32% | 26,126,141 |
| 2014-11-05 | 2014-11-03 | 6.094 | 4,317,606 | -12,671 | 0.32% | 26,310,962 |
| 2014-11-03 | 2014-10-30 | 5.990 | 4,330,277 | -11,520 | 0.32% | 25,937,097 |
| 2014-10-31 | 2014-10-29 | 5.816 | 4,341,797 | -35,711 | 0.32% | 25,252,299 |
| 2014-10-29 | 2014-10-27 | 5.660 | 4,377,508 | -17,280 | 0.32% | 24,775,997 |
| 2014-10-28 | 2014-10-24 | 5.764 | 4,394,788 | +11,520 | 0.32% | 25,331,599 |
| 2014-10-27 | 2014-10-23 | 5.695 | 4,383,268 | +35,711 | 0.32% | 24,960,798 |
| 2014-10-24 | 2014-10-22 | 5.799 | 4,347,557 | +5,760 | 0.32% | 25,210,320 |
| 2014-10-21 | 2014-10-17 | 5.729 | 4,341,797 | -18,432 | 0.32% | 24,875,399 |
| 2014-10-20 | 2014-10-16 | 5.816 | 4,360,229 | +20,736 | 0.32% | 25,359,501 |
| 2014-10-16 | 2014-10-14 | 5.920 | 4,339,493 | -17,280 | 0.32% | 25,690,939 |
| 2014-10-15 | 2014-10-13 | 6.024 | 4,356,773 | +57,599 | 0.32% | 26,247,081 |
| 2014-10-14 | 2014-10-10 | 5.868 | 4,299,174 | +14,976 | 0.32% | 25,228,319 |
| 2014-10-13 | 2014-10-09 | 5.972 | 4,284,198 | +11,519 | 0.32% | 25,586,718 |
| 2014-10-09 | 2014-10-07 | 5.920 | 4,272,679 | -5,760 | 0.31% | 25,295,382 |
| 2014-10-07 | 2014-10-03 | 5.677 | 4,278,439 | +2,304 | 0.32% | 24,289,563 |
| 2014-10-06 | 2014-09-30 | 5.781 | 4,276,135 | -3,456 | 0.38% | 24,721,922 |
| 2014-10-03 | 2014-09-29 | 5.764 | 4,279,591 | +57,599 | 0.38% | 24,667,603 |
| 2014-09-30 | 2014-09-26 | 5.886 | 4,221,992 | +11,520 | 0.37% | 24,848,702 |
| 2014-09-29 | 2014-09-25 | 5.938 | 4,210,472 | +51,839 | 0.37% | 25,000,200 |
| 2014-09-26 | 2014-09-24 | 5.851 | 4,158,633 | +1,152 | 0.37% | 24,331,400 |
| 2014-09-25 | 2014-09-23 | 5.955 | 4,157,481 | -1,152 | 0.37% | 24,757,740 |
| 2014-09-23 | 2014-09-19 | 6.111 | 4,158,633 | +1,152 | 0.37% | 25,414,400 |
| 2014-09-19 | 2014-09-17 | 6.111 | 4,157,481 | +40,319 | 0.37% | 25,407,360 |
| 2014-09-18 | 2014-09-16 | 6.059 | 4,117,162 | -9,216 | 0.36% | 24,946,521 |
| 2014-09-17 | 2014-09-15 | 6.163 | 4,126,378 | -2,304 | 0.36% | 25,432,202 |
| 2014-09-16 | 2014-09-12 | 6.424 | 4,128,682 | -5,760 | 0.36% | 26,521,602 |
| 2014-09-15 | 2014-09-11 | 6.406 | 4,134,442 | +42,624 | 0.37% | 26,486,823 |
| 2014-09-12 | 2014-09-10 | 6.267 | 4,091,818 | -103,678 | 0.36% | 25,645,437 |
| 2014-09-11 | 2014-09-08 | 6.320 | 4,195,496 | -6,912 | 0.37% | 26,513,758 |
| 2014-09-10 | 2014-09-05 | 6.163 | 4,202,408 | -5,760 | 0.37% | 25,900,799 |
| 2014-09-08 | 2014-09-04 | 6.267 | 4,208,168 | -51,839 | 0.37% | 26,374,660 |
| 2014-09-05 | 2014-09-03 | 6.302 | 4,260,007 | +18,432 | 0.38% | 26,847,481 |
| 2014-09-04 | 2014-09-02 | 6.042 | 4,241,575 | +63,358 | 0.37% | 25,626,718 |
| 2014-09-03 | 2014-09-01 | 5.972 | 4,178,217 | -2,304 | 0.37% | 24,953,762 |
| 2014-09-02 | 2014-08-29 | 5.955 | 4,180,521 | +252,283 | 0.37% | 24,894,943 |
| 2014-09-01 | 2014-08-28 | 5.955 | 3,928,238 | -74,878 | 0.35% | 23,392,601 |
| 2014-08-29 | 2014-08-27 | 6.059 | 4,003,116 | -31,104 | 0.35% | 24,255,498 |
| 2014-08-28 | 2014-08-26 | 6.059 | 4,034,220 | +58,751 | 0.36% | 24,443,962 |
| 2014-08-27 | 2014-08-25 | 5.972 | 3,975,469 | -2,304 | 0.35% | 23,742,881 |
| 2014-08-25 | 2014-08-21 | 5.851 | 3,977,773 | +5,760 | 0.35% | 23,273,221 |
| 2014-08-22 | 2014-08-20 | 5.833 | 3,972,013 | -14,976 | 0.35% | 23,170,560 |
| 2014-08-21 | 2014-08-19 | 5.590 | 3,986,989 | -47,231 | 0.35% | 22,288,842 |
| 2014-08-20 | 2014-08-18 | 5.799 | 4,034,220 | -4,608 | 0.36% | 23,393,362 |
| 2014-08-19 | 2014-08-15 | 5.886 | 4,038,828 | +86,399 | 0.36% | 23,770,683 |
| 2014-08-18 | 2014-08-14 | 5.764 | 3,952,429 | -25,344 | 0.35% | 22,781,838 |
| 2014-08-15 | 2014-08-13 | 5.868 | 3,977,773 | +161,277 | 0.35% | 23,342,281 |
| 2014-08-14 | 2014-08-12 | 5.729 | 3,816,496 | -5,760 | 0.34% | 21,865,799 |
| 2014-08-13 | 2014-08-11 | 5.851 | 3,822,256 | -14,976 | 0.34% | 22,363,320 |
| 2014-08-11 | 2014-08-07 | 5.938 | 3,837,232 | -6,912 | 0.34% | 22,784,041 |
| 2014-08-08 | 2014-08-06 | 5.747 | 3,844,144 | -46,079 | 0.34% | 22,090,942 |
| 2014-08-06 | 2014-08-04 | 5.816 | 3,890,223 | -3,456 | 0.34% | 22,625,902 |
| 2014-08-05 | 2014-08-01 | 5.729 | 3,893,679 | +5,760 | 0.34% | 22,308,002 |
| 2014-08-04 | 2014-07-31 | 5.747 | 3,887,919 | +92,158 | 0.34% | 22,342,502 |
| 2014-08-01 | 2014-07-30 | 5.903 | 3,795,761 | +40,320 | 0.34% | 22,406,002 |
| 2014-07-31 | 2014-07-29 | 5.972 | 3,755,441 | -5,760 | 0.33% | 22,428,797 |
| 2014-07-30 | 2014-07-28 | 6.024 | 3,761,201 | -17,280 | 0.33% | 22,659,098 |
| 2014-07-29 | 2014-07-25 | 6.007 | 3,778,481 | +46,079 | 0.33% | 22,697,600 |
| 2014-07-28 | 2014-07-24 | 6.163 | 3,732,402 | +11,520 | 0.33% | 23,004,000 |
| 2014-07-25 | 2014-07-23 | 6.250 | 3,720,882 | +5,760 | 0.33% | 23,255,999 |
| 2014-07-23 | 2014-07-21 | 6.250 | 3,715,122 | -5,760 | 0.33% | 23,219,998 |
| 2014-07-22 | 2014-07-18 | 6.267 | 3,720,882 | +11,520 | 0.33% | 23,320,599 |
| 2014-07-21 | 2014-07-17 | 6.337 | 3,709,362 | +11,519 | 0.33% | 23,505,997 |
| 2014-07-18 | 2014-07-16 | 6.441 | 3,697,843 | -9,215 | 0.33% | 23,818,202 |
| 2014-07-17 | 2014-07-15 | 6.424 | 3,707,058 | -16,128 | 0.33% | 23,813,197 |
| 2014-07-15 | 2014-07-11 | 6.372 | 3,723,186 | +11,520 | 0.33% | 23,722,879 |
| 2014-07-14 | 2014-07-10 | 6.597 | 3,711,666 | -66,815 | 0.33% | 24,487,197 |
| 2014-07-11 | 2014-07-09 | 6.250 | 3,778,481 | +12,672 | 0.33% | 23,616,000 |
| 2014-07-10 | 2014-07-08 | 6.389 | 3,765,809 | +13,823 | 0.33% | 24,059,838 |
| 2014-07-09 | 2014-07-07 | 6.493 | 3,751,986 | -82,942 | 0.33% | 24,362,363 |
| 2014-07-08 | 2014-07-04 | 6.024 | 3,834,928 | +10,368 | 0.34% | 23,103,261 |
| 2014-07-07 | 2014-07-03 | 6.024 | 3,824,560 | +42,623 | 0.34% | 23,040,800 |
| 2014-07-04 | 2014-07-02 | 6.042 | 3,781,937 | +36,863 | 0.33% | 22,849,681 |
| 2014-07-02 | 2014-06-27 | 5.990 | 3,745,074 | +17,280 | 0.33% | 22,431,902 |
| 2014-06-30 | 2014-06-26 | 6.094 | 3,727,794 | -27,647 | 0.33% | 22,716,720 |
| 2014-06-27 | 2014-06-25 | 5.990 | 3,755,441 | +17,279 | 0.33% | 22,493,997 |
| 2014-06-26 | 2014-06-24 | 5.903 | 3,738,162 | +5,760 | 0.33% | 22,066,001 |
| 2014-06-25 | 2014-06-23 | 5.764 | 3,732,402 | -20,736 | 0.33% | 21,513,600 |
| 2014-06-24 | 2014-06-20 | 6.024 | 3,753,138 | +32,256 | 0.33% | 22,610,523 |
| 2014-06-23 | 2014-06-19 | 5.938 | 3,720,882 | +11,520 | 0.33% | 22,093,199 |
| 2014-06-20 | 2014-06-18 | 5.972 | 3,709,362 | +17,279 | 0.33% | 22,153,597 |
| 2014-06-19 | 2014-06-17 | 6.077 | 3,692,083 | +31,104 | 0.33% | 22,435,001 |
| 2014-06-13 | 2014-06-11 | 6.624 | 3,660,979 | -2,304 | 0.32% | 24,250,606 |
| 2014-06-12 | 2014-06-10 | 6.554 | 3,663,283 | +77,020 | 0.32% | 24,007,720 |
| 2014-06-11 | 2014-06-09 | 6.483 | 3,586,263 | -52,221 | 0.32% | 23,250,241 |
| 2014-06-10 | 2014-06-06 | 6.236 | 3,638,484 | -26,111 | 0.33% | 22,691,397 |
| 2014-06-09 | 2014-06-05 | 6.078 | 3,664,595 | +28,381 | 0.33% | 22,273,199 |
| 2014-06-06 | 2014-06-04 | 6.166 | 3,636,214 | -32,922 | 0.33% | 22,421,001 |
| 2014-06-05 | 2014-06-03 | 6.289 | 3,669,136 | -5,677 | 0.33% | 23,076,478 |
| 2014-06-04 | 2014-05-30 | 6.148 | 3,674,813 | +6,812 | 0.33% | 22,594,263 |
| 2014-06-03 | 2014-05-29 | 5.955 | 3,668,001 | -15,894 | 0.33% | 21,841,560 |
| 2014-05-30 | 2014-05-28 | 5.972 | 3,683,895 | +37,464 | 0.33% | 22,001,103 |
| 2014-05-29 | 2014-05-27 | 6.113 | 3,646,431 | -10,217 | 0.33% | 22,291,279 |
| 2014-05-27 | 2014-05-23 | 6.272 | 3,656,648 | +11,352 | 0.33% | 22,933,517 |
| 2014-05-26 | 2014-05-22 | 6.289 | 3,645,296 | -19,299 | 0.33% | 22,926,540 |
| 2014-05-22 | 2014-05-20 | 6.078 | 3,664,595 | +4,541 | 0.33% | 22,273,199 |
| 2014-05-21 | 2014-05-19 | 5.937 | 3,660,054 | -6,812 | 0.33% | 21,729,759 |
| 2014-05-20 | 2014-05-16 | 5.549 | 3,666,866 | -42,004 | 0.33% | 20,349,001 |
| 2014-05-19 | 2014-05-15 | 5.673 | 3,708,870 | +14,758 | 0.33% | 21,039,480 |
| 2014-05-16 | 2014-05-14 | 5.849 | 3,694,112 | +9,082 | 0.33% | 21,606,561 |
| 2014-05-15 | 2014-05-13 | 5.831 | 3,685,030 | -35,193 | 0.33% | 21,488,521 |
| 2014-05-14 | 2014-05-12 | 5.708 | 3,720,223 | +18,164 | 0.33% | 21,234,962 |
| 2014-05-13 | 2014-05-09 | 5.514 | 3,702,059 | +4,541 | 0.33% | 20,413,862 |
| 2014-05-12 | 2014-05-08 | 5.778 | 3,697,518 | +13,623 | 0.33% | 21,365,923 |
| 2014-05-09 | 2014-05-07 | 5.708 | 3,683,895 | -23,840 | 0.33% | 21,027,603 |
| 2014-05-08 | 2014-05-05 | 5.937 | 3,707,735 | -15,893 | 0.33% | 22,012,841 |
| 2014-05-07 | 2014-05-02 | 5.972 | 3,723,628 | -65,845 | 0.33% | 22,238,398 |
| 2014-05-05 | 2014-04-30 | 5.867 | 3,789,473 | +165,747 | 0.34% | 22,231,080 |
| 2014-05-02 | 2014-04-29 | 6.201 | 3,623,726 | +13,623 | 0.32% | 22,471,679 |
| 2014-04-30 | 2014-04-28 | 6.360 | 3,610,103 | +11,352 | 0.32% | 22,959,599 |
| 2014-04-29 | 2014-04-25 | 6.571 | 3,598,751 | +9,082 | 0.32% | 23,648,203 |
| 2014-04-25 | 2014-04-23 | 6.853 | 3,589,669 | -35,192 | 0.32% | 24,600,363 |
| 2014-04-24 | 2014-04-22 | 6.924 | 3,624,861 | -28,382 | 0.32% | 25,096,977 |
| 2014-04-23 | 2014-04-17 | 6.624 | 3,653,243 | +6,812 | 0.33% | 24,199,362 |
| 2014-04-17 | 2014-04-15 | 6.307 | 3,646,431 | -4,541 | 0.33% | 22,997,919 |
| 2014-04-16 | 2014-04-14 | 6.360 | 3,650,972 | +3,406 | 0.33% | 23,219,519 |
| 2014-04-15 | 2014-04-11 | 6.642 | 3,647,566 | +14,758 | 0.33% | 24,226,017 |
| 2014-04-14 | 2014-04-10 | 6.888 | 3,632,808 | -24,976 | 0.33% | 25,023,999 |
| 2014-04-11 | 2014-04-09 | 6.677 | 3,657,784 | +141,907 | 0.33% | 24,422,762 |
| 2014-04-10 | 2014-04-08 | 6.430 | 3,515,877 | +10,217 | 0.32% | 22,608,099 |
| 2014-04-09 | 2014-04-07 | 6.501 | 3,505,660 | +17,029 | 0.31% | 22,789,441 |
| 2014-04-08 | 2014-04-04 | 6.783 | 3,488,631 | -5,676 | 0.31% | 23,662,099 |
| 2014-04-07 | 2014-04-03 | 6.765 | 3,494,307 | +132,824 | 0.31% | 23,639,038 |
| 2014-04-04 | 2014-04-02 | 7.047 | 3,361,483 | -36,328 | 0.30% | 23,688,001 |
| 2014-04-03 | 2014-04-01 | 6.835 | 3,397,811 | -52,221 | 0.30% | 23,225,681 |
| 2014-04-02 | 2014-03-31 | 6.254 | 3,450,032 | +19,299 | 0.31% | 21,576,897 |
| 2014-04-01 | 2014-03-28 | 6.466 | 3,430,733 | +28,381 | 0.31% | 22,181,479 |
| 2014-03-31 | 2014-03-27 | 6.131 | 3,402,352 | +2,271 | 0.31% | 20,859,121 |
| 2014-03-28 | 2014-03-26 | 6.466 | 3,400,081 | +31,787 | 0.30% | 21,983,297 |
| 2014-03-27 | 2014-03-25 | 6.395 | 3,368,294 | -1,136 | 0.30% | 21,540,418 |
| 2014-03-26 | 2014-03-24 | 6.606 | 3,369,430 | +168,018 | 0.30% | 22,260,003 |
| 2014-03-25 | 2014-03-21 | 6.730 | 3,201,412 | +82,873 | 0.29% | 21,544,799 |
| 2014-03-24 | 2014-03-20 | 7.241 | 3,118,539 | +32,923 | 0.28% | 22,580,342 |
| 2014-03-21 | 2014-03-19 | 7.646 | 3,085,616 | -2,271 | 0.28% | 23,592,237 |
| 2014-03-20 | 2014-03-18 | 7.575 | 3,087,887 | -60,168 | 0.28% | 23,392,000 |
| 2014-03-19 | 2014-03-17 | 7.822 | 3,148,055 | -2,271 | 0.28% | 24,624,237 |
| 2014-03-18 | 2014-03-14 | 7.875 | 3,150,326 | +10,217 | 0.28% | 24,808,501 |
| 2014-03-17 | 2014-03-13 | 8.210 | 3,140,109 | -5,676 | 0.28% | 25,779,124 |
| 2014-03-14 | 2014-03-12 | 8.333 | 3,145,785 | -1,135 | 0.28% | 26,213,662 |
| 2014-03-13 | 2014-03-11 | 8.527 | 3,146,920 | +132,824 | 0.28% | 26,832,959 |
| 2014-03-12 | 2014-03-10 | 8.227 | 3,014,096 | -5,676 | 0.27% | 24,797,704 |
| 2014-03-11 | 2014-03-07 | 8.315 | 3,019,772 | -119,201 | 0.27% | 25,110,402 |
| 2014-03-10 | 2014-03-06 | 8.474 | 3,138,973 | -107,849 | 0.28% | 26,599,297 |
| 2014-03-07 | 2014-03-05 | 8.439 | 3,246,822 | +4,541 | 0.29% | 27,398,798 |
| 2014-03-06 | 2014-03-04 | 8.597 | 3,242,281 | -17,029 | 0.29% | 27,874,558 |
| 2014-03-05 | 2014-03-03 | 8.527 | 3,259,310 | -10,217 | 0.29% | 27,791,279 |
| 2014-03-04 | 2014-02-28 | 8.262 | 3,269,527 | +2,270 | 0.29% | 27,014,397 |
| 2014-03-03 | 2014-02-27 | 8.210 | 3,267,257 | -29,516 | 0.29% | 26,822,961 |
| 2014-02-28 | 2014-02-26 | 8.033 | 3,296,773 | +11,352 | 0.30% | 26,484,477 |
| 2014-02-27 | 2014-02-25 | 7.434 | 3,285,421 | +20,435 | 0.29% | 24,425,361 |
| 2014-02-26 | 2014-02-24 | 8.069 | 3,264,986 | -18,164 | 0.29% | 26,344,157 |
| 2014-02-25 | 2014-02-21 | 8.069 | 3,283,150 | +3,405 | 0.29% | 26,490,717 |
| 2014-02-24 | 2014-02-20 | 7.893 | 3,279,745 | +34,058 | 0.29% | 25,885,443 |
| 2014-02-20 | 2014-02-18 | 8.262 | 3,245,687 | +15,893 | 0.29% | 26,817,420 |
| 2014-02-19 | 2014-02-17 | 8.298 | 3,229,794 | +37,464 | 0.29% | 26,799,904 |
| 2014-02-18 | 2014-02-14 | 8.421 | 3,192,330 | +47,680 | 0.29% | 26,882,719 |
| 2014-02-17 | 2014-02-13 | 8.192 | 3,144,650 | +113,526 | 0.28% | 25,761,004 |
| 2014-02-14 | 2014-02-12 | 8.615 | 3,031,124 | -11,353 | 0.27% | 26,112,597 |
| 2014-02-12 | 2014-02-10 | 8.685 | 3,042,477 | -49,951 | 0.27% | 26,424,801 |
| 2014-02-11 | 2014-02-07 | 8.773 | 3,092,428 | -12,488 | 0.28% | 27,131,040 |
| 2014-02-10 | 2014-02-06 | 8.738 | 3,104,916 | -5,676 | 0.28% | 27,131,202 |
| 2014-02-07 | 2014-02-05 | 8.650 | 3,110,592 | +11,353 | 0.28% | 26,906,800 |
| 2014-02-06 | 2014-02-04 | 8.879 | 3,099,239 | -18,165 | 0.28% | 27,518,396 |
| 2014-02-05 | 2014-01-30 | 8.950 | 3,117,404 | +5,677 | 0.28% | 27,899,364 |
| 2014-02-04 | 2014-01-28 | 8.421 | 3,111,727 | -4,541 | 0.28% | 26,203,958 |
| 2014-01-29 | 2014-01-27 | 8.174 | 3,116,268 | +21,570 | 0.28% | 25,473,598 |
| 2014-01-28 | 2014-01-24 | 8.227 | 3,094,698 | +26,110 | 0.28% | 25,460,836 |
| 2014-01-27 | 2014-01-23 | 8.333 | 3,068,588 | +74,927 | 0.28% | 25,570,383 |
| 2014-01-24 | 2014-01-22 | 8.368 | 2,993,661 | +19,299 | 0.27% | 25,051,500 |
| 2014-01-23 | 2014-01-21 | 8.474 | 2,974,362 | +60,169 | 0.27% | 25,204,403 |
| 2014-01-22 | 2014-01-20 | 8.703 | 2,914,193 | -55,628 | 0.26% | 25,361,957 |
| 2014-01-21 | 2014-01-17 | 8.685 | 2,969,821 | +12,488 | 0.27% | 25,793,763 |
| 2014-01-17 | 2014-01-15 | 8.527 | 2,957,333 | -12,488 | 0.27% | 25,216,401 |
| 2014-01-16 | 2014-01-14 | 8.492 | 2,969,821 | -17,028 | 0.27% | 25,218,243 |
| 2014-01-13 | 2014-01-09 | 8.069 | 2,986,849 | -6,812 | 0.27% | 24,099,956 |
| 2014-01-10 | 2014-01-08 | 7.875 | 2,993,661 | +28,381 | 0.27% | 23,574,780 |
| 2014-01-09 | 2014-01-07 | 7.611 | 2,965,280 | +15,894 | 0.27% | 22,567,683 |
| 2014-01-08 | 2014-01-06 | 7.716 | 2,949,386 | -97,632 | 0.26% | 22,758,479 |
| 2014-01-07 | 2014-01-03 | 7.699 | 3,047,018 | +15,894 | 0.27% | 23,458,161 |
| 2014-01-06 | 2014-01-02 | 7.470 | 3,031,124 | -361,011 | 0.27% | 22,641,598 |
| 2014-01-03 | 2013-12-31 | 7.170 | 3,392,135 | +272,461 | 0.30% | 24,322,323 |
| 2014-01-02 | 2013-12-27 | 6.924 | 3,119,674 | -53,357 | 0.28% | 21,599,280 |
| 2013-12-30 | 2013-12-24 | 6.677 | 3,173,031 | -7,947 | 0.28% | 21,186,101 |
| 2013-12-27 | 2013-12-20 | 6.395 | 3,180,978 | +14,759 | 0.29% | 20,342,522 |
| 2013-12-23 | 2013-12-19 | 6.606 | 3,166,219 | -49,951 | 0.28% | 20,917,498 |
| 2013-12-20 | 2013-12-18 | 6.712 | 3,216,170 | +45,410 | 0.29% | 21,587,457 |
| 2013-12-19 | 2013-12-17 | 6.606 | 3,170,760 | +129,418 | 0.28% | 20,947,498 |
| 2013-12-18 | 2013-12-16 | 6.888 | 3,041,342 | -5,676 | 0.27% | 20,949,783 |
| 2013-12-17 | 2013-12-13 | 6.853 | 3,047,018 | -45,410 | 0.27% | 20,881,521 |
| 2013-12-16 | 2013-12-12 | 6.589 | 3,092,428 | +22,705 | 0.28% | 20,375,520 |
| 2013-12-13 | 2013-12-11 | 6.695 | 3,069,723 | +45,410 | 0.28% | 20,550,401 |
| 2013-12-12 | 2013-12-10 | 6.783 | 3,024,313 | -26,111 | 0.27% | 20,512,801 |
| 2013-12-11 | 2013-12-09 | 6.642 | 3,050,424 | -90,820 | 0.27% | 20,259,983 |
| 2013-12-10 | 2013-12-06 | 6.325 | 3,141,244 | +34,058 | 0.28% | 19,867,061 |
| 2013-12-09 | 2013-12-05 | 6.325 | 3,107,186 | +51,086 | 0.28% | 19,651,659 |
| 2013-12-06 | 2013-12-04 | 6.342 | 3,056,100 | +20,435 | 0.27% | 19,382,401 |
| 2013-12-05 | 2013-12-03 | 6.236 | 3,035,665 | -17,029 | 0.27% | 18,931,918 |
| 2013-12-04 | 2013-12-02 | 6.413 | 3,052,694 | -6,812 | 0.27% | 19,575,919 |
| 2013-12-03 | 2013-11-29 | 6.430 | 3,059,506 | +29,517 | 0.27% | 19,673,502 |
| 2013-11-29 | 2013-11-27 | 6.430 | 3,029,989 | +96,496 | 0.27% | 19,483,700 |
| 2013-11-28 | 2013-11-26 | 6.501 | 2,933,493 | +28,382 | 0.26% | 19,069,923 |
| 2013-11-27 | 2013-11-25 | 6.606 | 2,905,111 | +17,029 | 0.26% | 19,192,498 |
| 2013-11-26 | 2013-11-22 | 6.712 | 2,888,082 | -5,677 | 0.26% | 19,385,277 |
| 2013-11-25 | 2013-11-21 | 6.712 | 2,893,759 | +5,677 | 0.26% | 19,423,382 |
| 2013-11-22 | 2013-11-20 | 6.730 | 2,888,082 | +39,733 | 0.26% | 19,436,157 |
| 2013-11-21 | 2013-11-19 | 6.536 | 2,848,349 | +20,435 | 0.26% | 18,616,782 |
| 2013-11-20 | 2013-11-18 | 6.606 | 2,827,914 | -162,341 | 0.25% | 18,682,499 |
| 2013-11-19 | 2013-11-15 | 6.448 | 2,990,255 | -123,743 | 0.27% | 19,280,879 |
| 2013-11-18 | 2013-11-14 | 6.201 | 3,113,998 | -30,652 | 0.28% | 19,310,722 |
| 2013-11-15 | 2013-11-13 | 5.884 | 3,144,650 | +5,677 | 0.28% | 18,503,603 |
| 2013-11-14 | 2013-11-12 | 6.025 | 3,138,973 | -32,923 | 0.28% | 18,912,598 |
| 2013-11-13 | 2013-11-11 | 6.078 | 3,171,896 | -45,410 | 0.28% | 19,278,602 |
| 2013-11-12 | 2013-11-08 | 5.761 | 3,217,306 | -202,075 | 0.29% | 18,534,362 |
| 2013-11-11 | 2013-11-07 | 5.814 | 3,419,381 | +17,029 | 0.31% | 19,879,202 |
| 2013-11-08 | 2013-11-06 | 5.919 | 3,402,352 | +1,135 | 0.31% | 20,139,841 |
| 2013-11-07 | 2013-11-05 | 5.849 | 3,401,217 | +40,869 | 0.30% | 19,893,442 |
| 2013-11-06 | 2013-11-04 | 5.778 | 3,360,348 | -37,463 | 0.30% | 19,417,603 |
| 2013-11-05 | 2013-11-01 | 5.620 | 3,397,811 | +13,623 | 0.30% | 19,095,341 |
| 2013-11-04 | 2013-10-31 | 5.673 | 3,384,188 | -30,652 | 0.30% | 19,197,641 |
| 2013-11-01 | 2013-10-30 | 5.444 | 3,414,840 | -4,541 | 0.31% | 18,589,442 |
| 2013-10-31 | 2013-10-29 | 5.338 | 3,419,381 | +26,111 | 0.31% | 18,252,722 |
| 2013-10-29 | 2013-10-25 | 5.532 | 3,393,270 | -102,173 | 0.30% | 18,770,921 |
| 2013-10-28 | 2013-10-24 | 5.638 | 3,495,443 | +17,029 | 0.31% | 19,705,602 |
| 2013-10-25 | 2013-10-23 | 5.549 | 3,478,414 | +211,157 | 0.31% | 19,303,201 |
| 2013-10-24 | 2013-10-22 | 5.743 | 3,267,257 | +39,734 | 0.29% | 18,764,561 |
| 2013-10-23 | 2013-10-21 | 5.761 | 3,227,523 | +2,271 | 0.29% | 18,593,220 |
| 2013-10-22 | 2013-10-18 | 5.743 | 3,225,252 | -76,062 | 0.35% | 18,523,317 |
| 2013-10-17 | 2013-10-15 | 5.338 | 3,301,314 | +11,352 | 0.36% | 17,622,478 |
| 2013-10-15 | 2013-10-10 | 5.514 | 3,289,962 | +119,202 | 0.35% | 18,141,481 |
| 2013-10-11 | 2013-10-09 | 5.514 | 3,170,760 | -110,120 | 0.34% | 17,484,178 |
| 2013-10-10 | 2013-10-08 | 5.215 | 3,280,880 | -22,705 | 0.35% | 17,108,801 |
| 2013-10-09 | 2013-10-07 | 5.074 | 3,303,585 | -11,352 | 0.36% | 16,761,600 |
| 2013-10-08 | 2013-10-04 | 5.109 | 3,314,937 | -5,677 | 0.36% | 16,935,998 |
| 2013-10-04 | 2013-10-02 | 5.091 | 3,320,614 | -3,405 | 0.36% | 16,906,501 |
| 2013-10-03 | 2013-09-30 | 5.162 | 3,324,019 | +14,758 | 0.36% | 17,158,078 |
| 2013-10-02 | 2013-09-27 | 5.109 | 3,309,261 | +11,352 | 0.36% | 16,906,999 |
| 2013-09-30 | 2013-09-26 | 5.003 | 3,297,909 | +2,271 | 0.35% | 16,500,402 |
| 2013-09-27 | 2013-09-25 | 5.021 | 3,295,638 | -5,676 | 0.35% | 16,547,099 |
| 2013-09-26 | 2013-09-24 | 5.039 | 3,301,314 | -2,271 | 0.36% | 16,633,758 |
| 2013-09-25 | 2013-09-23 | 4.986 | 3,303,585 | +17,029 | 0.36% | 16,470,600 |
| 2013-09-24 | 2013-09-19 | 4.810 | 3,286,556 | +11,352 | 0.35% | 15,806,699 |
| 2013-09-19 | 2013-09-17 | 4.774 | 3,275,204 | +28,382 | 0.35% | 15,636,702 |
| 2013-09-18 | 2013-09-16 | 4.721 | 3,246,822 | -18,164 | 0.35% | 15,329,599 |
| 2013-09-17 | 2013-09-13 | 4.757 | 3,264,986 | +29,516 | 0.35% | 15,530,398 |
| 2013-09-13 | 2013-09-11 | 4.862 | 3,235,470 | -56,762 | 0.35% | 15,732,001 |
| 2013-09-12 | 2013-09-10 | 4.810 | 3,292,232 | +10,217 | 0.35% | 15,833,998 |
| 2013-09-11 | 2013-09-09 | 4.669 | 3,282,015 | -9,082 | 0.35% | 15,322,299 |
| 2013-09-09 | 2013-09-05 | 4.810 | 3,291,097 | -9,082 | 0.35% | 15,828,539 |
| 2013-09-06 | 2013-09-04 | 4.968 | 3,300,179 | -15,894 | 0.36% | 16,395,479 |
| 2013-09-05 | 2013-09-03 | 4.933 | 3,316,073 | -22,705 | 0.36% | 16,357,601 |
| 2013-09-04 | 2013-09-02 | 4.986 | 3,338,778 | +22,705 | 0.36% | 16,646,061 |
| 2013-09-02 | 2013-08-29 | 4.915 | 3,316,073 | -9,082 | 0.36% | 16,299,181 |
| 2013-08-30 | 2013-08-28 | 4.704 | 3,325,155 | -22,705 | 0.36% | 15,640,861 |
| 2013-08-29 | 2013-08-27 | 4.669 | 3,347,860 | +28,382 | 0.36% | 15,629,701 |
| 2013-08-26 | 2013-08-22 | 4.810 | 3,319,478 | -28,382 | 0.36% | 15,965,038 |
| 2013-08-23 | 2013-08-21 | 4.792 | 3,347,860 | -39,734 | 0.36% | 16,042,561 |
| 2013-08-22 | 2013-08-20 | 4.757 | 3,387,594 | -35,192 | 0.36% | 16,113,602 |
| 2013-08-21 | 2013-08-19 | 4.968 | 3,422,786 | +102,172 | 0.37% | 17,004,598 |
| 2013-08-20 | 2013-08-16 | 5.003 | 3,320,614 | +34,058 | 0.36% | 16,614,001 |
| 2013-08-19 | 2013-08-15 | 5.109 | 3,286,556 | +11,352 | 0.35% | 16,790,999 |
| 2013-08-15 | 2013-08-12 | 5.268 | 3,275,204 | -21,569 | 0.35% | 17,252,302 |
| 2013-08-13 | 2013-08-09 | 5.074 | 3,296,773 | +21,569 | 0.35% | 16,727,038 |
| 2013-08-12 | 2013-08-08 | 5.074 | 3,275,204 | +26,111 | 0.35% | 16,617,602 |
| 2013-08-09 | 2013-08-07 | 5.162 | 3,249,093 | +6,812 | 0.35% | 16,771,321 |
| 2013-08-08 | 2013-08-06 | 5.250 | 3,242,281 | +11,352 | 0.35% | 17,021,759 |
| 2013-08-07 | 2013-08-05 | 5.320 | 3,230,929 | +5,677 | 0.35% | 17,189,841 |
| 2013-08-06 | 2013-08-02 | 5.320 | 3,225,252 | -17,029 | 0.35% | 17,159,637 |
| 2013-08-05 | 2013-08-01 | 5.338 | 3,242,281 | -39,734 | 0.35% | 17,307,358 |
| 2013-08-02 | 2013-07-31 | 5.197 | 3,282,015 | +4,541 | 0.35% | 17,056,899 |
| 2013-08-01 | 2013-07-30 | 5.162 | 3,277,474 | +11,352 | 0.35% | 16,917,819 |
| 2013-07-31 | 2013-07-29 | 5.250 | 3,266,122 | +45,411 | 0.35% | 17,146,922 |
| 2013-07-30 | 2013-07-26 | 5.303 | 3,220,711 | +7,946 | 0.35% | 17,078,737 |
| 2013-07-29 | 2013-07-25 | 5.391 | 3,212,765 | +11,353 | 0.35% | 17,319,602 |
| 2013-07-26 | 2013-07-24 | 5.338 | 3,201,412 | +59,033 | 0.34% | 17,089,199 |
| 2013-07-25 | 2013-07-23 | 5.461 | 3,142,379 | -64,709 | 0.34% | 17,161,600 |
| 2013-07-24 | 2013-07-22 | 5.179 | 3,207,088 | -22,706 | 0.35% | 16,610,998 |
| 2013-07-23 | 2013-07-19 | 4.950 | 3,229,794 | +76,062 | 0.35% | 15,988,902 |
| 2013-07-22 | 2013-07-18 | 5.215 | 3,153,732 | +11,353 | 0.34% | 16,445,762 |
| 2013-07-19 | 2013-07-17 | 5.215 | 3,142,379 | +62,439 | 0.34% | 16,386,560 |
| 2013-07-18 | 2013-07-16 | 5.497 | 3,079,940 | -96,497 | 0.33% | 16,929,119 |
| 2013-07-16 | 2013-07-12 | 4.898 | 3,176,437 | -11,352 | 0.34% | 15,556,882 |
| 2013-07-15 | 2013-07-11 | 4.827 | 3,187,789 | -17,029 | 0.34% | 15,387,839 |
| 2013-07-12 | 2013-07-10 | 4.528 | 3,204,818 | -17,029 | 0.34% | 14,510,220 |
| 2013-07-11 | 2013-07-09 | 4.616 | 3,221,847 | -17,029 | 0.35% | 14,871,121 |
| 2013-07-10 | 2013-07-08 | 4.457 | 3,238,876 | -28,381 | 0.35% | 14,436,182 |
| 2013-07-09 | 2013-07-05 | 4.457 | 3,267,257 | -1,135 | 0.35% | 14,562,681 |
| 2013-07-08 | 2013-07-04 | 4.580 | 3,268,392 | +65,845 | 0.35% | 14,970,800 |
| 2013-07-05 | 2013-07-03 | 4.862 | 3,202,547 | -22,705 | 0.34% | 15,571,918 |
| 2013-07-04 | 2013-07-02 | 4.880 | 3,225,252 | +73,791 | 0.35% | 15,739,138 |
| 2013-07-03 | 2013-06-28 | 5.162 | 3,151,461 | -22,705 | 0.34% | 16,267,360 |
| 2013-06-28 | 2013-06-26 | 5.091 | 3,174,166 | +19,299 | 0.34% | 16,160,879 |
| 2013-06-27 | 2013-06-25 | 4.827 | 3,154,867 | +23,840 | 0.34% | 15,228,921 |
| 2013-06-26 | 2013-06-24 | 5.109 | 3,131,027 | +30,652 | 0.34% | 15,996,402 |
| 2013-06-25 | 2013-06-21 | 5.303 | 3,100,375 | +5,677 | 0.33% | 16,440,622 |
| 2013-06-24 | 2013-06-20 | 5.423 | 3,094,698 | -70,386 | 0.33% | 16,781,198 |
| 2013-06-21 | 2013-06-19 | 5.530 | 3,165,084 | +49,348 | 0.34% | 17,502,729 |
| 2013-06-20 | 2013-06-18 | 5.458 | 3,115,736 | -41,350 | 0.34% | 17,006,798 |
| 2013-06-19 | 2013-06-17 | 5.208 | 3,157,086 | -15,646 | 0.35% | 16,441,501 |
| 2013-06-18 | 2013-06-14 | 5.172 | 3,172,732 | +23,469 | 0.35% | 16,409,422 |
| 2013-06-17 | 2013-06-13 | 5.315 | 3,149,263 | +5,588 | 0.34% | 16,738,920 |
| 2013-06-11 | 2013-06-07 | 5.440 | 3,143,675 | +139,694 | 0.34% | 17,103,039 |
| 2013-06-05 | 2013-06-03 | 5.512 | 3,003,981 | +22,351 | 0.33% | 16,558,079 |
| 2013-06-04 | 2013-05-31 | 5.709 | 2,981,630 | -86,052 | 0.33% | 17,021,839 |
| 2013-06-03 | 2013-05-30 | 5.458 | 3,067,682 | +49,173 | 0.34% | 16,744,502 |
| 2013-05-31 | 2013-05-29 | 5.530 | 3,018,509 | +18,998 | 0.33% | 16,692,178 |
| 2013-05-29 | 2013-05-27 | 5.619 | 2,999,511 | +81,581 | 0.33% | 16,855,520 |
| 2013-05-28 | 2013-05-24 | 5.709 | 2,917,930 | +34,644 | 0.32% | 16,658,182 |
| 2013-05-27 | 2013-05-23 | 5.548 | 2,883,286 | +16,764 | 0.32% | 15,996,003 |
| 2013-05-24 | 2013-05-22 | 5.584 | 2,866,522 | +279,388 | 0.31% | 16,005,599 |
| 2013-05-23 | 2013-05-21 | 5.942 | 2,587,134 | -30,174 | 0.28% | 15,371,599 |
| 2013-05-22 | 2013-05-20 | 6.013 | 2,617,308 | -4,470 | 0.29% | 15,738,240 |
| 2013-05-21 | 2013-05-16 | 5.924 | 2,621,778 | -81,582 | 0.29% | 15,530,519 |
| 2013-05-20 | 2013-05-15 | 5.727 | 2,703,360 | -79,346 | 0.30% | 15,481,603 |
| 2013-05-16 | 2013-05-14 | 5.405 | 2,782,706 | -162,045 | 0.30% | 15,039,601 |
| 2013-05-15 | 2013-05-13 | 5.100 | 2,944,751 | -181,043 | 0.32% | 15,019,501 |
| 2013-05-14 | 2013-05-10 | 4.832 | 3,125,794 | +46,937 | 0.34% | 15,103,798 |
| 2013-05-13 | 2013-05-09 | 4.796 | 3,078,857 | -89,404 | 0.34% | 14,766,799 |
| 2013-05-10 | 2013-05-08 | 4.635 | 3,168,261 | +49,172 | 0.35% | 14,685,298 |
| 2013-05-08 | 2013-05-06 | 4.832 | 3,119,089 | -72,641 | 0.34% | 15,071,400 |
| 2013-05-07 | 2013-05-03 | 4.707 | 3,191,730 | +2,235 | 0.35% | 15,022,560 |
| 2013-05-06 | 2013-05-02 | 4.743 | 3,189,495 | -8,940 | 0.35% | 15,126,200 |
| 2013-05-03 | 2013-04-30 | 4.635 | 3,198,435 | -69,289 | 0.35% | 14,825,158 |
| 2013-05-02 | 2013-04-29 | 4.402 | 3,267,724 | +336,384 | 0.36% | 14,386,082 |
| 2013-04-30 | 2013-04-26 | 4.564 | 2,931,340 | +53,642 | 0.32% | 13,377,299 |
| 2013-04-29 | 2013-04-25 | 4.635 | 2,877,698 | +25,704 | 0.31% | 13,338,501 |
| 2013-04-26 | 2013-04-24 | 4.760 | 2,851,994 | -79,346 | 0.31% | 13,576,640 |
| 2013-04-25 | 2013-04-23 | 4.546 | 2,931,340 | +55,877 | 0.32% | 13,324,839 |
| 2013-04-24 | 2013-04-22 | 4.581 | 2,875,463 | +83,817 | 0.31% | 13,173,762 |
| 2013-04-23 | 2013-04-19 | 4.832 | 2,791,646 | -22,351 | 0.31% | 13,489,199 |
| 2013-04-22 | 2013-04-18 | 4.725 | 2,813,997 | +606,831 | 0.31% | 13,295,039 |
| 2013-04-19 | 2013-04-17 | 4.778 | 2,207,166 | -25,704 | 0.24% | 10,546,499 |
| 2013-04-18 | 2013-04-16 | 4.599 | 2,232,870 | +31,292 | 0.24% | 10,269,720 |
| 2013-04-17 | 2013-04-15 | 4.760 | 2,201,578 | +25,703 | 0.24% | 10,480,398 |
| 2013-04-16 | 2013-04-12 | 4.707 | 2,175,875 | -134,106 | 0.24% | 10,241,221 |
| 2013-04-15 | 2013-04-11 | 4.402 | 2,309,981 | -44,702 | 0.25% | 10,169,640 |
| 2013-04-12 | 2013-04-10 | 4.313 | 2,354,683 | -111,755 | 0.26% | 10,155,739 |
| 2013-04-11 | 2013-04-09 | 4.259 | 2,466,438 | +64,818 | 0.27% | 10,505,318 |
| 2013-04-10 | 2013-04-08 | 4.206 | 2,401,620 | +6,705 | 0.26% | 10,100,298 |
| 2013-04-09 | 2013-04-05 | 4.045 | 2,394,915 | +189,984 | 0.26% | 9,686,360 |
| 2013-04-08 | 2013-04-03 | 4.206 | 2,204,931 | -83,817 | 0.24% | 9,273,099 |
| 2013-04-05 | 2013-04-02 | 3.973 | 2,288,748 | -69,288 | 0.25% | 9,093,122 |
| 2013-04-03 | 2013-03-28 | 4.277 | 2,358,036 | +221,276 | 0.26% | 10,085,801 |
| 2013-04-02 | 2013-03-27 | 4.367 | 2,136,760 | +30,173 | 0.23% | 9,330,558 |
| 2013-03-28 | 2013-03-26 | 4.420 | 2,106,587 | +139,695 | 0.23% | 9,311,902 |
| 2013-03-27 | 2013-03-25 | 4.635 | 1,966,892 | +67,053 | 0.21% | 9,116,798 |
| 2013-03-26 | 2013-03-22 | 4.617 | 1,899,839 | -103,933 | 0.21% | 8,771,999 |
| 2013-03-22 | 2013-03-20 | 4.241 | 2,003,772 | -3,352 | 0.22% | 8,498,821 |
| 2013-03-21 | 2013-03-19 | 4.116 | 2,007,124 | -11,176 | 0.22% | 8,261,599 |
| 2013-03-20 | 2013-03-18 | 4.062 | 2,018,300 | +345,324 | 0.22% | 8,199,241 |
| 2013-03-19 | 2013-03-15 | 4.116 | 1,672,976 | +141,929 | 0.18% | 6,886,199 |
| 2013-03-18 | 2013-03-14 | 4.241 | 1,531,047 | -17,881 | 0.17% | 6,493,800 |
| 2013-03-15 | 2013-03-13 | 3.830 | 1,548,928 | -2,235 | 0.17% | 5,932,081 |
| 2013-03-14 | 2013-03-12 | 3.812 | 1,551,163 | +357,617 | 0.17% | 5,912,880 |
| 2013-03-13 | 2013-03-11 | 3.937 | 1,193,546 | -78,229 | 0.13% | 4,699,200 |
| 2013-03-12 | 2013-03-08 | 3.937 | 1,271,775 | -1,062,792 | 0.14% | 5,007,201 |
| 2013-03-11 | 2013-03-07 | 3.311 | 2,334,567 | +239,156 | 0.26% | 7,729,299 |
| 2013-03-08 | 2013-03-06 | 3.364 | 2,095,411 | +89,404 | 0.23% | 7,050,000 |
| 2013-03-07 | 2013-03-05 | 3.436 | 2,006,007 | -252,567 | 0.22% | 6,892,801 |
| 2013-03-06 | 2013-03-04 | 3.186 | 2,258,574 | +780,052 | 0.25% | 7,194,761 |
| 2013-03-05 | 2013-03-01 | 3.150 | 1,478,522 | +89,404 | 0.16% | 4,656,960 |
| 2013-01-24 | 2013-01-22 | 2.989 | 1,389,118 | -27,939 | 0.15% | 4,151,621 |
| 2013-01-17 | 2013-01-15 | 3.042 | 1,417,057 | -16,763 | 0.15% | 4,311,201 |
| 2013-01-14 | 2013-01-10 | 2.953 | 1,433,820 | +16,763 | 0.16% | 4,233,900 |
| 2012-12-05 | 2012-12-03 | 2.577 | 1,417,057 | -16,763 | 0.15% | 3,651,841 |
| 2012-12-04 | 2012-11-30 | 2.649 | 1,433,820 | +16,763 | 0.16% | 3,797,680 |
| 2012-11-30 | 2012-11-28 | 2.846 | 1,417,057 | -27,938 | 0.15% | 4,032,241 |
| 2012-08-03 | 2012-08-01 | 3.132 | 1,444,995 | +55,877 | 0.16% | 4,525,499 |
| 2012-06-29 | 2012-06-27 | 3.024 | 1,389,118 | -3,352 | 0.15% | 4,201,341 |
| 2012-06-27 | 2012-06-25 | 3.024 | 1,392,470 | -13,411 | 0.15% | 4,211,479 |
| 2012-06-26 | 2012-06-22 | 3.007 | 1,405,881 | -16,763 | 0.15% | 4,226,880 |
| 2012-06-21 | 2012-06-19 | 2.989 | 1,422,644 | -11,176 | 0.16% | 4,251,819 |
| 2012-06-11 | 2012-06-07 | 2.882 | 1,433,820 | +9,433 | 0.16% | 4,132,790 |
| 2012-05-22 | 2012-05-18 | 2.972 | 1,424,387 | +103,249 | 0.16% | 4,233,900 |
| 2012-05-04 | 2012-05-02 | 2.882 | 1,321,138 | -22,204 | 0.15% | 3,807,999 |
| 2012-05-03 | 2012-04-30 | 2.918 | 1,343,342 | -5,551 | 0.15% | 3,920,399 |
| 2012-05-02 | 2012-04-27 | 2.936 | 1,348,893 | -38,857 | 0.15% | 3,960,899 |
| 2012-03-23 | 2012-03-21 | 2.936 | 1,387,750 | +16,653 | 0.15% | 4,074,999 |
| 2012-03-21 | 2012-03-19 | 2.918 | 1,371,097 | -72,163 | 0.15% | 4,001,399 |
| 2012-03-19 | 2012-03-15 | 3.026 | 1,443,260 | -55,510 | 0.16% | 4,367,999 |
| 2012-03-16 | 2012-03-14 | 3.008 | 1,498,770 | +72,163 | 0.16% | 4,508,999 |
| 2012-03-14 | 2012-03-12 | 3.225 | 1,426,607 | -22,204 | 0.16% | 4,600,299 |
| 2012-03-13 | 2012-03-09 | 3.189 | 1,448,811 | +927,017 | 0.16% | 4,619,699 |
| 2012-03-12 | 2012-03-08 | 3.243 | 521,794 | +521,794 | 0.06% | 1,692,000 |
| 2012-02-08 | 2012-02-06 | 2.990 | 0 | -22,204 | ||
| 2012-02-07 | 2012-02-03 | 2.990 | 22,204 | -5,551 | 0.00% | 66,400 |
| 2012-02-06 | 2012-02-02 | 2.990 | 27,755 | -33,306 | 0.00% | 83,000 |
| 2012-02-03 | 2012-02-01 | 2.990 | 61,061 | -24,424 | 0.01% | 182,600 |
| 2012-02-02 | 2012-01-31 | 2.972 | 85,485 | +85,485 | 0.01% | 254,099 |
| 2012-01-27 | 2012-01-20 | 3.026 | 0 | -11,102 | ||
| 2012-01-20 | 2012-01-18 | 2.972 | 11,102 | -33,306 | 0.00% | 33,000 |
| 2012-01-19 | 2012-01-17 | 2.990 | 44,408 | -45,518 | 0.00% | 132,800 |
| 2012-01-18 | 2012-01-16 | 2.954 | 89,926 | +6,661 | 0.01% | 265,679 |
| 2012-01-16 | 2012-01-12 | 2.954 | 83,265 | +27,755 | 0.01% | 246,000 |
| 2012-01-13 | 2012-01-11 | 3.008 | 55,510 | -8,882 | 0.01% | 167,000 |
| 2012-01-10 | 2012-01-06 | 3.008 | 64,392 | -55,510 | 0.01% | 193,721 |
| 2012-01-09 | 2012-01-05 | 3.008 | 119,902 | -33,306 | 0.01% | 360,721 |
| 2012-01-06 | 2012-01-04 | 3.026 | 153,208 | +34,417 | 0.02% | 463,681 |
| 2012-01-05 | 2012-01-03 | 3.044 | 118,791 | +37,746 | 0.01% | 361,659 |
| 2012-01-03 | 2011-12-29 | 3.026 | 81,045 | -26,644 | 0.01% | 245,281 |
| 2011-12-29 | 2011-12-23 | 3.026 | 107,689 | -59,951 | 0.01% | 325,919 |
| 2011-12-28 | 2011-12-22 | 3.008 | 167,640 | 0.02% | 504,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy