History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 178,000 | +0 | 0.01% | 457,460 |
| 2025-10-13 | 2025-10-09 | 2.600 | 178,000 | +0 | 0.01% | 462,800 |
| 2025-10-10 | 2025-10-08 | 2.550 | 178,000 | +0 | 0.01% | 453,900 |
| 2025-10-09 | 2025-10-06 | 2.560 | 178,000 | +0 | 0.01% | 455,680 |
| 2025-10-08 | 2025-10-03 | 2.550 | 178,000 | +0 | 0.01% | 453,900 |
| 2025-10-06 | 2025-10-02 | 2.540 | 178,000 | +0 | 0.01% | 452,120 |
| 2025-10-03 | 2025-09-30 | 2.530 | 178,000 | -30,000 | 0.01% | 450,340 |
| 2025-09-09 | 2025-09-05 | 2.440 | 208,000 | -16,000 | 0.01% | 507,520 |
| 2025-09-02 | 2025-08-29 | 2.380 | 224,000 | -10,000 | 0.01% | 533,120 |
| 2025-09-01 | 2025-08-28 | 2.390 | 234,000 | +6,000 | 0.01% | 559,260 |
| 2025-08-11 | 2025-08-07 | 2.430 | 228,000 | +2,000 | 0.01% | 554,040 |
| 2025-08-07 | 2025-08-05 | 2.370 | 226,000 | +2,000 | 0.01% | 535,620 |
| 2025-08-01 | 2025-07-30 | 2.450 | 224,000 | +8,000 | 0.01% | 548,800 |
| 2025-07-24 | 2025-07-22 | 2.620 | 216,000 | +2,000 | 0.01% | 565,920 |
| 2025-07-22 | 2025-07-18 | 2.550 | 214,000 | +2,000 | 0.01% | 545,700 |
| 2025-07-08 | 2025-07-04 | 2.440 | 212,000 | +8,000 | 0.01% | 517,280 |
| 2025-07-07 | 2025-07-03 | 2.420 | 204,000 | +4,000 | 0.01% | 493,680 |
| 2025-07-03 | 2025-06-30 | 2.360 | 200,000 | +10,000 | 0.01% | 472,000 |
| 2025-07-02 | 2025-06-27 | 2.726 | 190,000 | -2,000 | 0.01% | 518,022 |
| 2025-06-30 | 2025-06-26 | 2.748 | 192,000 | +11,720 | 0.01% | 527,564 |
| 2025-06-23 | 2025-06-19 | 2.620 | 180,280 | +1,878 | 0.01% | 472,321 |
| 2025-06-20 | 2025-06-18 | 2.673 | 178,402 | +13,146 | 0.01% | 476,900 |
| 2025-06-19 | 2025-06-17 | 2.716 | 165,256 | +1,877 | 0.01% | 448,799 |
| 2025-06-17 | 2025-06-13 | 2.716 | 163,379 | +1,878 | 0.01% | 443,701 |
| 2025-06-16 | 2025-06-12 | 2.694 | 161,501 | +3,756 | 0.01% | 435,161 |
| 2025-06-13 | 2025-06-11 | 2.705 | 157,745 | +1,878 | 0.01% | 426,721 |
| 2025-06-04 | 2025-06-02 | 2.599 | 155,867 | +7,512 | 0.01% | 405,040 |
| 2025-05-13 | 2025-05-09 | 2.620 | 148,355 | -3,756 | 0.01% | 388,679 |
| 2025-05-06 | 2025-04-30 | 2.545 | 152,111 | -28,169 | 0.01% | 387,180 |
| 2025-05-02 | 2025-04-29 | 2.577 | 180,280 | +3,756 | 0.01% | 464,641 |
| 2025-04-30 | 2025-04-28 | 2.556 | 176,524 | -5,634 | 0.01% | 451,200 |
| 2025-04-29 | 2025-04-25 | 2.620 | 182,158 | -3,755 | 0.01% | 477,241 |
| 2025-04-28 | 2025-04-24 | 2.535 | 185,913 | -28,169 | 0.01% | 471,239 |
| 2025-04-25 | 2025-04-23 | 2.556 | 214,082 | -1,878 | 0.01% | 547,199 |
| 2025-04-22 | 2025-04-16 | 2.183 | 215,960 | +1,878 | 0.01% | 471,500 |
| 2025-04-14 | 2025-04-10 | 2.173 | 214,082 | +1,878 | 0.01% | 465,120 |
| 2025-03-27 | 2025-03-25 | 2.173 | 212,204 | -1,878 | 0.01% | 461,039 |
| 2025-03-20 | 2025-03-18 | 2.066 | 214,082 | -1,878 | 0.01% | 442,320 |
| 2025-03-19 | 2025-03-17 | 2.045 | 215,960 | +7,512 | 0.01% | 441,600 |
| 2025-03-14 | 2025-03-12 | 2.013 | 208,448 | +7,511 | 0.01% | 419,579 |
| 2025-03-12 | 2025-03-10 | 1.992 | 200,937 | +1,878 | 0.01% | 400,180 |
| 2025-03-10 | 2025-03-06 | 2.013 | 199,059 | +1,878 | 0.01% | 400,680 |
| 2025-03-05 | 2025-03-03 | 1.981 | 197,181 | +3,756 | 0.01% | 390,600 |
| 2025-02-20 | 2025-02-18 | 2.034 | 193,425 | -9,390 | 0.01% | 393,460 |
| 2025-02-12 | 2025-02-10 | 1.981 | 202,815 | +5,634 | 0.01% | 401,761 |
| 2025-02-06 | 2025-02-04 | 1.981 | 197,181 | +1,878 | 0.01% | 390,600 |
| 2025-01-15 | 2025-01-13 | 1.938 | 195,303 | +3,756 | 0.01% | 378,560 |
| 2024-12-23 | 2024-12-19 | 1.981 | 191,547 | -1,878 | 0.01% | 379,440 |
| 2024-12-17 | 2024-12-13 | 2.002 | 193,425 | +1,878 | 0.01% | 387,280 |
| 2024-12-12 | 2024-12-10 | 1.949 | 191,547 | -1,878 | 0.01% | 373,320 |
| 2024-12-09 | 2024-12-05 | 1.928 | 193,425 | +1,878 | 0.01% | 372,860 |
| 2024-10-14 | 2024-10-09 | 2.162 | 191,547 | +75,116 | 0.01% | 414,119 |
| 2024-10-10 | 2024-10-08 | 2.173 | 116,431 | +3,756 | 0.00% | 252,961 |
| 2024-10-09 | 2024-10-07 | 2.386 | 112,675 | +1,878 | 0.00% | 268,800 |
| 2024-09-26 | 2024-09-24 | 1.981 | 110,797 | +1,878 | 0.00% | 219,480 |
| 2024-09-16 | 2024-09-12 | 1.842 | 108,919 | +1,878 | 0.00% | 200,680 |
| 2024-09-13 | 2024-09-11 | 1.821 | 107,041 | +3,756 | 0.00% | 194,940 |
| 2024-08-26 | 2024-08-22 | 1.981 | 103,285 | +3,756 | 0.00% | 204,599 |
| 2024-08-07 | 2024-08-05 | 1.906 | 99,529 | +1,877 | 0.00% | 189,739 |
| 2024-07-23 | 2024-07-19 | 1.970 | 97,652 | +1,878 | 0.00% | 192,401 |
| 2024-07-19 | 2024-07-17 | 2.013 | 95,774 | +1,878 | 0.00% | 192,781 |
| 2024-07-18 | 2024-07-16 | 2.045 | 93,896 | +1,878 | 0.00% | 192,001 |
| 2024-07-12 | 2024-07-10 | 2.055 | 92,018 | +1,878 | 0.00% | 189,140 |
| 2024-07-05 | 2024-07-03 | 2.173 | 90,140 | +1,878 | 0.00% | 195,840 |
| 2024-07-03 | 2024-06-28 | 1.981 | 88,262 | +3,756 | 0.00% | 174,840 |
| 2024-06-28 | 2024-06-26 | 2.343 | 84,506 | +6,546 | 0.00% | 198,040 |
| 2024-06-21 | 2024-06-19 | 2.436 | 77,960 | +3,465 | 0.00% | 189,899 |
| 2024-06-19 | 2024-06-17 | 2.401 | 74,495 | +10,394 | 0.00% | 178,879 |
| 2024-06-06 | 2024-06-04 | 2.413 | 64,101 | +1,733 | 0.00% | 154,661 |
| 2024-04-10 | 2024-04-08 | 2.066 | 62,368 | +1,732 | 0.00% | 128,879 |
| 2024-01-29 | 2024-01-25 | 1.801 | 60,636 | -8,662 | 0.00% | 109,200 |
| 2024-01-24 | 2024-01-22 | 1.685 | 69,298 | +6,930 | 0.00% | 116,800 |
| 2024-01-19 | 2024-01-17 | 1.697 | 62,368 | +19,057 | 0.00% | 105,840 |
| 2023-10-10 | 2023-10-06 | 1.824 | 43,311 | -1,733 | 0.00% | 78,999 |
| 2023-10-06 | 2023-10-04 | 1.801 | 45,044 | +1,733 | 0.00% | 81,120 |
| 2023-09-15 | 2023-09-13 | 1.893 | 43,311 | -5,198 | 0.00% | 81,999 |
| 2023-09-12 | 2023-09-07 | 1.939 | 48,509 | +1,733 | 0.00% | 94,081 |
| 2023-09-07 | 2023-09-05 | 1.951 | 46,776 | +1,732 | 0.00% | 91,260 |
| 2023-09-05 | 2023-08-31 | 1.928 | 45,044 | +1,733 | 0.00% | 86,840 |
| 2023-07-12 | 2023-07-10 | 1.986 | 43,311 | -5,198 | 0.00% | 85,999 |
| 2023-07-06 | 2023-07-04 | 2.322 | 48,509 | +10,395 | 0.00% | 112,637 |
| 2023-07-05 | 2023-07-03 | 2.359 | 38,114 | +5,900 | 0.00% | 89,920 |
| 2023-06-06 | 2023-06-02 | 2.322 | 32,214 | -3,221 | 0.00% | 74,800 |
| 2023-05-23 | 2023-05-19 | 2.459 | 35,435 | -64,428 | 0.00% | 87,119 |
| 2023-05-03 | 2023-04-28 | 2.384 | 99,863 | +64,428 | 0.00% | 238,079 |
| 2023-04-19 | 2023-04-17 | 2.471 | 35,435 | +3,221 | 0.00% | 87,559 |
| 2023-04-11 | 2023-04-04 | 2.272 | 32,214 | +3,221 | 0.00% | 73,200 |
| 2022-07-05 | 2022-06-30 | 2.340 | 28,993 | +1,299 | 0.00% | 67,839 |
| 2022-04-21 | 2022-04-19 | 2.860 | 27,694 | +1,539 | 0.00% | 79,200 |
| 2022-03-17 | 2022-03-15 | 2.392 | 26,155 | -32,310 | 0.00% | 62,559 |
| 2022-02-22 | 2022-02-18 | 3.029 | 58,465 | -1,539 | 0.00% | 177,079 |
| 2022-02-21 | 2022-02-17 | 3.094 | 60,004 | +1,539 | 0.00% | 185,641 |
| 2022-01-06 | 2022-01-04 | 3.354 | 58,465 | -1,539 | 0.00% | 196,079 |
| 2022-01-03 | 2021-12-29 | 3.081 | 60,004 | -6,154 | 0.00% | 184,861 |
| 2021-12-29 | 2021-12-24 | 3.250 | 66,158 | +1,539 | 0.00% | 215,000 |
| 2021-12-13 | 2021-12-09 | 3.003 | 64,619 | +6,154 | 0.00% | 194,039 |
| 2021-11-04 | 2021-11-02 | 3.003 | 58,465 | -4,616 | 0.00% | 175,559 |
| 2021-11-03 | 2021-11-01 | 3.094 | 63,081 | -15,385 | 0.00% | 195,160 |
| 2021-11-02 | 2021-10-29 | 3.055 | 78,466 | +15,385 | 0.00% | 239,699 |
| 2021-10-27 | 2021-10-25 | 3.237 | 63,081 | -20,001 | 0.00% | 204,180 |
| 2021-10-25 | 2021-10-21 | 3.263 | 83,082 | +20,001 | 0.00% | 271,080 |
| 2021-10-22 | 2021-10-20 | 3.380 | 63,081 | -15,385 | 0.00% | 213,200 |
| 2021-10-20 | 2021-10-18 | 3.302 | 78,466 | +15,385 | 0.00% | 259,078 |
| 2021-09-30 | 2021-09-28 | 3.354 | 63,081 | +4,616 | 0.00% | 211,560 |
| 2021-08-25 | 2021-08-23 | 2.769 | 58,465 | -7,693 | 0.00% | 161,879 |
| 2021-07-12 | 2021-07-08 | 2.236 | 66,158 | +7,693 | 0.00% | 147,920 |
| 2021-06-29 | 2021-06-25 | 2.544 | 58,465 | +2,589 | 0.00% | 148,706 |
| 2021-06-24 | 2021-06-22 | 2.557 | 55,876 | -4,411 | 0.00% | 142,881 |
| 2021-05-28 | 2021-05-26 | 2.353 | 60,287 | +4,411 | 0.00% | 141,861 |
| 2021-03-10 | 2021-03-08 | 2.217 | 55,876 | +8,823 | 0.00% | 123,881 |
| 2021-03-08 | 2021-03-04 | 2.476 | 47,053 | +7,352 | 0.00% | 116,480 |
| 2021-03-05 | 2021-03-03 | 2.557 | 39,701 | -1,470 | 0.00% | 101,520 |
| 2021-02-26 | 2021-02-24 | 2.924 | 41,171 | -14,705 | 0.00% | 120,399 |
| 2021-02-25 | 2021-02-23 | 3.033 | 55,876 | +5,882 | 0.00% | 169,481 |
| 2021-02-24 | 2021-02-22 | 3.237 | 49,994 | +8,823 | 0.00% | 161,840 |
| 2021-01-27 | 2021-01-25 | 3.428 | 41,171 | +16,174 | 0.00% | 141,118 |
| 2020-11-05 | 2020-11-03 | 3.047 | 24,997 | -8,822 | 0.00% | 76,160 |
| 2020-07-24 | 2020-07-22 | 2.788 | 33,819 | -44,113 | 0.00% | 94,299 |
| 2020-07-22 | 2020-07-20 | 2.802 | 77,932 | -29,408 | 0.00% | 218,361 |
| 2020-07-21 | 2020-07-17 | 2.761 | 107,340 | -14,704 | 0.01% | 296,380 |
| 2020-07-16 | 2020-07-14 | 2.802 | 122,044 | -30,879 | 0.01% | 341,960 |
| 2020-07-15 | 2020-07-13 | 2.802 | 152,923 | -58,816 | 0.01% | 428,481 |
| 2020-07-13 | 2020-07-09 | 2.816 | 211,739 | -44,112 | 0.01% | 596,160 |
| 2020-07-09 | 2020-07-07 | 2.816 | 255,851 | -152,923 | 0.01% | 720,359 |
| 2020-06-03 | 2020-06-01 | 2.316 | 408,774 | -80,872 | 0.02% | 946,743 |
| 2020-06-02 | 2020-05-29 | 2.359 | 489,646 | +23,802 | 0.02% | 1,155,048 |
| 2020-02-13 | 2020-02-11 | 1.801 | 465,844 | +2,798 | 0.02% | 839,160 |
| 2019-11-27 | 2019-11-25 | 1.901 | 463,046 | +51,760 | 0.02% | 880,460 |
| 2019-11-12 | 2019-11-08 | 1.987 | 411,286 | +12,591 | 0.02% | 817,321 |
| 2019-11-06 | 2019-11-04 | 2.016 | 398,695 | -47,564 | 0.02% | 803,699 |
| 2019-10-14 | 2019-10-10 | 1.901 | 446,259 | -16,787 | 0.02% | 848,540 |
| 2019-09-12 | 2019-09-10 | 1.944 | 463,046 | -19,585 | 0.02% | 900,320 |
| 2019-09-03 | 2019-08-30 | 1.816 | 482,631 | +6,994 | 0.02% | 876,300 |
| 2019-08-19 | 2019-08-15 | 1.816 | 475,637 | +20,984 | 0.02% | 863,601 |
| 2019-08-16 | 2019-08-14 | 1.801 | 454,653 | +6,995 | 0.02% | 819,001 |
| 2019-08-08 | 2019-08-06 | 1.830 | 447,658 | +6,995 | 0.02% | 819,200 |
| 2019-08-07 | 2019-08-05 | 1.859 | 440,663 | +13,989 | 0.02% | 819,000 |
| 2019-07-24 | 2019-07-22 | 1.887 | 426,674 | +13,989 | 0.02% | 805,200 |
| 2019-07-23 | 2019-07-19 | 1.916 | 412,685 | +6,995 | 0.02% | 790,601 |
| 2019-07-11 | 2019-07-09 | 1.959 | 405,690 | -27,979 | 0.02% | 794,600 |
| 2019-07-04 | 2019-07-02 | 1.973 | 433,669 | +25,181 | 0.02% | 855,601 |
| 2019-06-25 | 2019-06-21 | 2.145 | 408,488 | +21,794 | 0.02% | 876,018 |
| 2019-06-11 | 2019-06-06 | 2.114 | 386,694 | +6,621 | 0.02% | 817,600 |
| 2019-06-06 | 2019-06-04 | 2.129 | 380,073 | +13,243 | 0.02% | 809,341 |
| 2019-05-28 | 2019-05-24 | 2.129 | 366,830 | +9,270 | 0.02% | 781,141 |
| 2019-05-20 | 2019-05-16 | 2.190 | 357,560 | +45,026 | 0.02% | 783,001 |
| 2019-05-10 | 2019-05-08 | 2.296 | 312,534 | +7,946 | 0.02% | 717,441 |
| 2019-04-12 | 2019-04-10 | 2.462 | 304,588 | +1,324 | 0.02% | 749,800 |
| 2019-04-09 | 2019-04-04 | 2.431 | 303,264 | +10,595 | 0.02% | 737,381 |
| 2019-04-08 | 2019-04-03 | 2.507 | 292,669 | +7,946 | 0.02% | 733,720 |
| 2019-02-12 | 2019-02-08 | 2.718 | 284,723 | -6,622 | 0.02% | 773,999 |
| 2019-01-24 | 2019-01-22 | 2.507 | 291,345 | +7,946 | 0.02% | 730,400 |
| 2019-01-14 | 2019-01-10 | 2.688 | 283,399 | +7,946 | 0.02% | 761,840 |
| 2019-01-02 | 2018-12-27 | 2.794 | 275,453 | -6,622 | 0.01% | 769,599 |
| 2018-12-21 | 2018-12-19 | 2.703 | 282,075 | -7,946 | 0.02% | 762,540 |
| 2018-12-17 | 2018-12-13 | 2.628 | 290,021 | -7,945 | 0.02% | 762,121 |
| 2018-12-12 | 2018-12-10 | 2.477 | 297,966 | -7,946 | 0.02% | 737,999 |
| 2018-12-11 | 2018-12-07 | 2.371 | 305,912 | -7,946 | 0.02% | 725,340 |
| 2018-10-31 | 2018-10-29 | 2.129 | 313,858 | +7,946 | 0.02% | 668,340 |
| 2018-09-26 | 2018-09-21 | 2.431 | 305,912 | -7,946 | 0.02% | 743,820 |
| 2018-09-18 | 2018-09-14 | 2.296 | 313,858 | +6,622 | 0.02% | 720,480 |
| 2018-09-17 | 2018-09-13 | 2.296 | 307,236 | +5,297 | 0.02% | 705,279 |
| 2018-09-13 | 2018-09-11 | 2.280 | 301,939 | +7,946 | 0.02% | 688,559 |
| 2018-09-11 | 2018-09-07 | 2.447 | 293,993 | +6,621 | 0.02% | 719,279 |
| 2018-09-04 | 2018-08-31 | 2.522 | 287,372 | -13,243 | 0.02% | 724,780 |
| 2018-08-30 | 2018-08-28 | 2.537 | 300,615 | +14,567 | 0.02% | 762,720 |
| 2018-07-09 | 2018-07-05 | 2.552 | 286,048 | +21,189 | 0.02% | 730,081 |
| 2018-07-04 | 2018-06-29 | 2.891 | 264,859 | +13,066 | 0.02% | 765,777 |
| 2018-06-27 | 2018-06-25 | 2.987 | 251,793 | +6,295 | 0.02% | 752,000 |
| 2018-06-20 | 2018-06-15 | 3.066 | 245,498 | +12,589 | 0.02% | 752,699 |
| 2018-05-28 | 2018-05-24 | 3.368 | 232,909 | -5,035 | 0.02% | 784,401 |
| 2018-04-10 | 2018-04-06 | 2.971 | 237,944 | +12,589 | 0.02% | 706,859 |
| 2018-04-06 | 2018-04-03 | 2.971 | 225,355 | +6,295 | 0.02% | 669,460 |
| 2018-03-27 | 2018-03-23 | 3.066 | 219,060 | +12,590 | 0.01% | 671,640 |
| 2018-02-13 | 2018-02-09 | 3.018 | 206,470 | +25,179 | 0.01% | 623,199 |
| 2018-02-09 | 2018-02-07 | 3.177 | 181,291 | +37,769 | 0.01% | 576,000 |
| 2018-02-08 | 2018-02-06 | 3.209 | 143,522 | +37,769 | 0.01% | 460,560 |
| 2018-02-06 | 2018-02-02 | 3.384 | 105,753 | +12,590 | 0.01% | 357,840 |
| 2018-01-30 | 2018-01-26 | 3.352 | 93,163 | +12,589 | 0.01% | 312,278 |
| 2018-01-29 | 2018-01-25 | 3.352 | 80,574 | +12,590 | 0.01% | 270,081 |
| 2018-01-08 | 2018-01-04 | 3.257 | 67,984 | +3,777 | 0.00% | 221,400 |
| 2018-01-05 | 2018-01-03 | 3.288 | 64,207 | -6,295 | 0.00% | 211,139 |
| 2017-12-28 | 2017-12-22 | 3.130 | 70,502 | +3,777 | 0.00% | 220,640 |
| 2017-12-11 | 2017-12-07 | 3.050 | 66,725 | +7,554 | 0.00% | 203,519 |
| 2017-12-05 | 2017-12-01 | 3.161 | 59,171 | +12,589 | 0.00% | 187,059 |
| 2017-12-04 | 2017-11-30 | 3.177 | 46,582 | +7,554 | 0.00% | 148,001 |
| 2017-11-22 | 2017-11-20 | 3.304 | 39,028 | +7,554 | 0.00% | 128,960 |
| 2017-11-20 | 2017-11-16 | 3.384 | 31,474 | -1,259 | 0.00% | 106,500 |
| 2017-10-24 | 2017-10-20 | 3.511 | 32,733 | +2,518 | 0.00% | 114,920 |
| 2017-10-23 | 2017-10-19 | 3.511 | 30,215 | +8,813 | 0.00% | 106,079 |
| 2017-10-13 | 2017-10-11 | 3.527 | 21,402 | +1,259 | 0.00% | 75,479 |
| 2017-10-09 | 2017-10-04 | 3.463 | 20,143 | +13,848 | 0.00% | 69,758 |
| 2017-09-27 | 2017-09-25 | 3.416 | 6,295 | +6,295 | 0.00% | 21,501 |
| 2017-08-29 | 2017-08-25 | 3.447 | 0 | -1,259 | ||
| 2017-07-03 | 2017-06-29 | 3.760 | 1,259 | +46 | 0.00% | 4,734 |
| 2017-04-28 | 2017-04-26 | 3.876 | 1,213 | -54,569 | 0.00% | 4,701 |
| 2017-04-12 | 2017-04-10 | 4.008 | 55,782 | +1,212 | 0.00% | 223,558 |
| 2017-01-09 | 2017-01-05 | 3.925 | 54,570 | -3,638 | 0.00% | 214,201 |
| 2017-01-06 | 2017-01-04 | 3.909 | 58,208 | -3,638 | 0.00% | 227,521 |
| 2016-09-08 | 2016-09-06 | 3.975 | 61,846 | -12,126 | 0.00% | 245,821 |
| 2016-09-06 | 2016-09-02 | 3.793 | 73,972 | +6,063 | 0.01% | 280,598 |
| 2016-09-05 | 2016-09-01 | 3.810 | 67,909 | -15,765 | 0.00% | 258,720 |
| 2016-09-01 | 2016-08-30 | 3.925 | 83,674 | -43,656 | 0.01% | 328,441 |
| 2016-08-31 | 2016-08-29 | 3.892 | 127,330 | +6,064 | 0.01% | 495,602 |
| 2016-08-30 | 2016-08-26 | 3.909 | 121,266 | -6,064 | 0.01% | 473,999 |
| 2016-08-26 | 2016-08-24 | 3.991 | 127,330 | -43,655 | 0.01% | 508,202 |
| 2016-08-25 | 2016-08-23 | 4.255 | 170,985 | +6,063 | 0.01% | 727,558 |
| 2016-08-24 | 2016-08-22 | 4.239 | 164,922 | +14,552 | 0.01% | 699,039 |
| 2016-08-19 | 2016-08-17 | 4.354 | 150,370 | +9,701 | 0.01% | 654,719 |
| 2016-08-18 | 2016-08-16 | 4.354 | 140,669 | +54,570 | 0.01% | 612,480 |
| 2016-08-12 | 2016-08-10 | 4.024 | 86,099 | +6,063 | 0.01% | 346,480 |
| 2016-08-11 | 2016-08-09 | 4.057 | 80,036 | +4,851 | 0.01% | 324,721 |
| 2016-08-08 | 2016-08-04 | 3.942 | 75,185 | +3,638 | 0.01% | 296,360 |
| 2016-08-04 | 2016-08-01 | 3.975 | 71,547 | +3,638 | 0.01% | 284,380 |
| 2016-07-26 | 2016-07-22 | 4.008 | 67,909 | -18,190 | 0.00% | 272,159 |
| 2016-07-18 | 2016-07-14 | 4.057 | 86,099 | +6,063 | 0.01% | 349,320 |
| 2016-07-06 | 2016-07-04 | 4.074 | 80,036 | +2,426 | 0.01% | 326,041 |
| 2016-07-05 | 2016-06-30 | 4.156 | 77,610 | -3,638 | 0.01% | 322,558 |
| 2016-06-27 | 2016-06-23 | 4.130 | 81,248 | +2,739 | 0.01% | 335,593 |
| 2016-06-15 | 2016-06-13 | 3.960 | 78,509 | +4,687 | 0.01% | 310,880 |
| 2016-06-08 | 2016-06-06 | 4.216 | 73,822 | +4,687 | 0.01% | 311,220 |
| 2016-06-03 | 2016-06-01 | 4.250 | 69,135 | +5,859 | 0.01% | 293,821 |
| 2016-06-02 | 2016-05-31 | 4.165 | 63,276 | +3,515 | 0.00% | 263,520 |
| 2016-03-23 | 2016-03-21 | 4.369 | 59,761 | +7,031 | 0.00% | 261,122 |
| 2016-03-22 | 2016-03-18 | 4.369 | 52,730 | -4,687 | 0.00% | 230,400 |
| 2016-03-10 | 2016-03-08 | 4.148 | 57,417 | +3,515 | 0.00% | 238,140 |
| 2016-02-15 | 2016-02-11 | 3.636 | 53,902 | +3,516 | 0.00% | 195,961 |
| 2016-02-03 | 2016-02-01 | 3.943 | 50,386 | -3,516 | 0.00% | 198,658 |
| 2016-01-22 | 2016-01-20 | 3.721 | 53,902 | +4,687 | 0.00% | 200,561 |
| 2016-01-18 | 2016-01-14 | 4.096 | 49,215 | +4,687 | 0.00% | 201,601 |
| 2016-01-13 | 2016-01-11 | 4.096 | 44,528 | +4,688 | 0.00% | 182,402 |
| 2016-01-05 | 2015-12-31 | 4.694 | 39,840 | -1,172 | 0.00% | 186,998 |
| 2015-12-18 | 2015-12-16 | 4.472 | 41,012 | -4,687 | 0.00% | 183,399 |
| 2015-12-16 | 2015-12-14 | 4.335 | 45,699 | +5,859 | 0.00% | 198,119 |
| 2015-11-30 | 2015-11-26 | 4.677 | 39,840 | -11,718 | 0.00% | 186,318 |
| 2015-11-19 | 2015-11-17 | 4.643 | 51,558 | +11,718 | 0.00% | 239,359 |
| 2015-11-17 | 2015-11-13 | 4.557 | 39,840 | -58,589 | 0.00% | 181,558 |
| 2015-11-06 | 2015-11-04 | 4.625 | 98,429 | +58,589 | 0.01% | 455,279 |
| 2015-10-30 | 2015-10-28 | 4.745 | 39,840 | +3,515 | 0.00% | 189,038 |
| 2015-10-26 | 2015-10-22 | 4.899 | 36,325 | -2,344 | 0.00% | 177,940 |
| 2015-10-19 | 2015-10-15 | 4.984 | 38,669 | -3,515 | 0.00% | 192,722 |
| 2015-10-16 | 2015-10-14 | 4.967 | 42,184 | -2,344 | 0.00% | 209,520 |
| 2015-10-15 | 2015-10-13 | 4.506 | 44,528 | -3,515 | 0.00% | 200,642 |
| 2015-10-07 | 2015-10-05 | 4.284 | 48,043 | -4,687 | 0.00% | 205,821 |
| 2015-09-25 | 2015-09-23 | 3.994 | 52,730 | +4,687 | 0.00% | 210,600 |
| 2015-09-21 | 2015-09-17 | 4.062 | 48,043 | -445,275 | 0.00% | 195,161 |
| 2015-09-16 | 2015-09-14 | 3.874 | 493,318 | -1,172 | 0.04% | 1,911,339 |
| 2015-09-07 | 2015-09-02 | 3.653 | 494,490 | +5,859 | 0.04% | 1,806,160 |
| 2015-08-31 | 2015-08-27 | 3.994 | 488,631 | -3,516 | 0.04% | 1,951,559 |
| 2015-08-26 | 2015-08-24 | 3.636 | 492,147 | +7,031 | 0.04% | 1,789,202 |
| 2015-08-24 | 2015-08-20 | 4.233 | 485,116 | +3,515 | 0.04% | 2,053,441 |
| 2015-08-20 | 2015-08-18 | 4.386 | 481,601 | +2,344 | 0.03% | 2,112,542 |
| 2015-07-30 | 2015-07-28 | 4.438 | 479,257 | +3,515 | 0.03% | 2,126,800 |
| 2015-07-29 | 2015-07-27 | 4.284 | 475,742 | +3,516 | 0.03% | 2,038,121 |
| 2015-07-15 | 2015-07-13 | 4.916 | 472,226 | -19,921 | 0.03% | 2,321,278 |
| 2015-07-13 | 2015-07-09 | 4.369 | 492,147 | -17,576 | 0.04% | 2,150,402 |
| 2015-07-10 | 2015-07-08 | 3.755 | 509,723 | +189,828 | 0.04% | 1,913,999 |
| 2015-07-09 | 2015-07-07 | 4.284 | 319,895 | -8,203 | 0.02% | 1,370,459 |
| 2015-07-08 | 2015-07-06 | 4.523 | 328,098 | +124,209 | 0.02% | 1,484,001 |
| 2015-07-07 | 2015-07-03 | 4.950 | 203,889 | +4,687 | 0.01% | 1,009,199 |
| 2015-07-02 | 2015-06-29 | 5.382 | 199,202 | +7,974 | 0.01% | 1,072,117 |
| 2015-06-26 | 2015-06-24 | 5.799 | 191,228 | -5,760 | 0.01% | 1,108,880 |
| 2015-06-25 | 2015-06-23 | 5.799 | 196,988 | +1,152 | 0.01% | 1,142,281 |
| 2015-06-18 | 2015-06-16 | 5.434 | 195,836 | +61,055 | 0.01% | 1,064,201 |
| 2015-06-11 | 2015-06-09 | 5.573 | 134,781 | +3,456 | 0.01% | 751,139 |
| 2015-06-10 | 2015-06-08 | 5.868 | 131,325 | +28,799 | 0.01% | 770,639 |
| 2015-06-05 | 2015-06-03 | 6.094 | 102,526 | +3,456 | 0.01% | 624,781 |
| 2015-05-28 | 2015-05-26 | 6.389 | 99,070 | -34,559 | 0.01% | 632,960 |
| 2015-05-14 | 2015-05-12 | 6.129 | 133,629 | +34,559 | 0.01% | 818,959 |
| 2015-05-12 | 2015-05-08 | 6.111 | 99,070 | +99,070 | 0.01% | 605,440 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy