History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 117,432,300 | +0 | 4.15% | 301,801,011 |
| 2025-10-13 | 2025-10-09 | 2.600 | 117,432,300 | +0 | 4.15% | 305,323,980 |
| 2025-10-10 | 2025-10-08 | 2.550 | 117,432,300 | +188,000 | 4.15% | 299,452,365 |
| 2025-10-09 | 2025-10-06 | 2.560 | 117,244,300 | -382,000 | 4.14% | 300,145,408 |
| 2025-10-08 | 2025-10-03 | 2.550 | 117,626,300 | +460,000 | 4.16% | 299,947,065 |
| 2025-10-06 | 2025-10-02 | 2.540 | 117,166,300 | +6,000 | 4.14% | 297,602,402 |
| 2025-10-03 | 2025-09-30 | 2.530 | 117,160,300 | +210,000 | 4.14% | 296,415,559 |
| 2025-10-02 | 2025-09-29 | 2.510 | 116,950,300 | -668,000 | 4.13% | 293,545,253 |
| 2025-09-30 | 2025-09-26 | 2.420 | 117,618,300 | -278,000 | 4.16% | 284,636,286 |
| 2025-09-29 | 2025-09-25 | 2.400 | 117,896,300 | +700,000 | 4.17% | 282,951,120 |
| 2025-09-26 | 2025-09-24 | 2.420 | 117,196,300 | +368,000 | 4.14% | 283,615,046 |
| 2025-09-25 | 2025-09-23 | 2.430 | 116,828,300 | +364,000 | 4.13% | 283,892,769 |
| 2025-09-24 | 2025-09-22 | 2.440 | 116,464,300 | +2,128,000 | 4.12% | 284,172,892 |
| 2025-09-23 | 2025-09-19 | 2.480 | 114,336,300 | +548,000 | 4.04% | 283,554,024 |
| 2025-09-22 | 2025-09-18 | 2.530 | 113,788,300 | +906,000 | 4.02% | 287,884,399 |
| 2025-09-19 | 2025-09-17 | 2.510 | 112,882,300 | +236,000 | 3.99% | 283,334,573 |
| 2025-09-18 | 2025-09-16 | 2.510 | 112,646,300 | +888,000 | 3.98% | 282,742,213 |
| 2025-09-17 | 2025-09-15 | 2.540 | 111,758,300 | +378,000 | 3.95% | 283,866,082 |
| 2025-09-16 | 2025-09-12 | 2.560 | 111,380,300 | +728,000 | 3.94% | 285,133,568 |
| 2025-09-15 | 2025-09-11 | 2.600 | 110,652,300 | -3,946,000 | 3.91% | 287,695,980 |
| 2025-09-12 | 2025-09-10 | 2.540 | 114,598,300 | -2,696,000 | 4.05% | 291,079,682 |
| 2025-09-11 | 2025-09-09 | 2.480 | 117,294,300 | +682,000 | 4.15% | 290,889,864 |
| 2025-09-10 | 2025-09-08 | 2.500 | 116,612,300 | -2,424,000 | 4.12% | 291,530,750 |
| 2025-09-09 | 2025-09-05 | 2.440 | 119,036,300 | -1,876,000 | 4.21% | 290,448,572 |
| 2025-09-08 | 2025-09-04 | 2.370 | 120,912,300 | +506,000 | 4.27% | 286,562,151 |
| 2025-09-05 | 2025-09-03 | 2.360 | 120,406,300 | +2,048,000 | 4.26% | 284,158,868 |
| 2025-09-04 | 2025-09-02 | 2.400 | 118,358,300 | +642,000 | 4.18% | 284,059,920 |
| 2025-09-03 | 2025-09-01 | 2.410 | 117,716,300 | -2,736,000 | 4.16% | 283,696,283 |
| 2025-09-02 | 2025-08-29 | 2.380 | 120,452,300 | +554,000 | 4.26% | 286,676,474 |
| 2025-09-01 | 2025-08-28 | 2.390 | 119,898,300 | +3,630,000 | 4.24% | 286,556,937 |
| 2025-08-29 | 2025-08-27 | 2.490 | 116,268,300 | -2,634,000 | 4.11% | 289,508,067 |
| 2025-08-28 | 2025-08-26 | 2.380 | 118,902,300 | -338,000 | 4.20% | 282,987,474 |
| 2025-08-27 | 2025-08-25 | 2.390 | 119,240,300 | -1,194,000 | 4.21% | 284,984,317 |
| 2025-08-26 | 2025-08-22 | 2.400 | 120,434,300 | +520,000 | 4.26% | 289,042,320 |
| 2025-08-25 | 2025-08-21 | 2.400 | 119,914,300 | -694,000 | 4.24% | 287,794,320 |
| 2025-08-22 | 2025-08-20 | 2.430 | 120,608,300 | -146,000 | 4.26% | 293,078,169 |
| 2025-08-21 | 2025-08-19 | 2.460 | 120,754,300 | -932,000 | 4.27% | 297,055,578 |
| 2025-08-20 | 2025-08-18 | 2.440 | 121,686,300 | +424,000 | 4.30% | 296,914,572 |
| 2025-08-19 | 2025-08-15 | 2.440 | 121,262,300 | +514,000 | 4.29% | 295,880,012 |
| 2025-08-18 | 2025-08-14 | 2.440 | 120,748,300 | +73,700 | 4.27% | 294,625,852 |
| 2025-08-15 | 2025-08-13 | 2.470 | 120,674,600 | +38,000 | 4.26% | 298,066,262 |
| 2025-08-14 | 2025-08-12 | 2.480 | 120,636,600 | -1,174,000 | 4.26% | 299,178,768 |
| 2025-08-13 | 2025-08-11 | 2.420 | 121,810,600 | +677,800 | 4.30% | 294,781,652 |
| 2025-08-12 | 2025-08-08 | 2.440 | 121,132,800 | -1,032,000 | 4.28% | 295,564,032 |
| 2025-08-11 | 2025-08-07 | 2.430 | 122,164,800 | -2,154,000 | 4.32% | 296,860,464 |
| 2025-08-08 | 2025-08-06 | 2.380 | 124,318,800 | -348,000 | 4.39% | 295,878,744 |
| 2025-08-07 | 2025-08-05 | 2.370 | 124,666,800 | -268,000 | 4.41% | 295,460,316 |
| 2025-08-06 | 2025-08-04 | 2.350 | 124,934,800 | +646,000 | 4.42% | 293,596,780 |
| 2025-08-05 | 2025-08-01 | 2.370 | 124,288,800 | -1,140,500 | 4.39% | 294,564,456 |
| 2025-08-04 | 2025-07-31 | 2.380 | 125,429,300 | -530,000 | 4.43% | 298,521,734 |
| 2025-08-01 | 2025-07-30 | 2.450 | 125,959,300 | -5,581,000 | 4.45% | 308,600,285 |
| 2025-07-31 | 2025-07-29 | 2.500 | 131,540,300 | -2,036,000 | 4.65% | 328,850,750 |
| 2025-07-30 | 2025-07-28 | 2.530 | 133,576,300 | +454,000 | 4.72% | 337,948,039 |
| 2025-07-29 | 2025-07-25 | 2.550 | 133,122,300 | +888,000 | 4.70% | 339,461,865 |
| 2025-07-28 | 2025-07-24 | 2.600 | 132,234,300 | +176,000 | 4.67% | 343,809,180 |
| 2025-07-25 | 2025-07-23 | 2.590 | 132,058,300 | +34,000 | 4.67% | 342,030,997 |
| 2025-07-24 | 2025-07-22 | 2.620 | 132,024,300 | +124,000 | 4.67% | 345,903,666 |
| 2025-07-23 | 2025-07-21 | 2.610 | 131,900,300 | -6,232,000 | 4.66% | 344,259,783 |
| 2025-07-22 | 2025-07-18 | 2.550 | 138,132,300 | -1,666,000 | 4.88% | 352,237,365 |
| 2025-07-21 | 2025-07-17 | 2.480 | 139,798,300 | +308,000 | 4.94% | 346,699,784 |
| 2025-07-18 | 2025-07-16 | 2.490 | 139,490,300 | +526,000 | 4.93% | 347,330,847 |
| 2025-07-17 | 2025-07-15 | 2.530 | 138,964,300 | -7,626,000 | 4.91% | 351,579,679 |
| 2025-07-16 | 2025-07-14 | 2.510 | 146,590,300 | -3,782,000 | 5.18% | 367,941,653 |
| 2025-07-15 | 2025-07-11 | 2.490 | 150,372,300 | -2,388,000 | 5.31% | 374,427,027 |
| 2025-07-14 | 2025-07-10 | 2.490 | 152,760,300 | +1,152,000 | 5.40% | 380,373,147 |
| 2025-07-11 | 2025-07-09 | 2.460 | 151,608,300 | -360,000 | 5.36% | 372,956,418 |
| 2025-07-10 | 2025-07-08 | 2.490 | 151,968,300 | -904,000 | 5.37% | 378,401,067 |
| 2025-07-09 | 2025-07-07 | 2.470 | 152,872,300 | -808,000 | 5.40% | 377,594,581 |
| 2025-07-08 | 2025-07-04 | 2.440 | 153,680,300 | +1,904,000 | 5.43% | 374,979,932 |
| 2025-07-07 | 2025-07-03 | 2.420 | 151,776,300 | +718,000 | 5.36% | 367,298,646 |
| 2025-07-04 | 2025-07-02 | 2.450 | 151,058,300 | -2,846,000 | 5.34% | 370,092,835 |
| 2025-07-03 | 2025-06-30 | 2.360 | 153,904,300 | +2,418,000 | 5.44% | 363,214,148 |
| 2025-07-02 | 2025-06-27 | 2.726 | 151,486,300 | +1,400,000 | 5.35% | 413,016,693 |
| 2025-06-30 | 2025-06-26 | 2.748 | 150,086,300 | +9,871,565 | 5.30% | 412,396,565 |
| 2025-06-27 | 2025-06-25 | 2.758 | 140,214,735 | -1,136,138 | 5.28% | 386,765,477 |
| 2025-06-26 | 2025-06-24 | 2.694 | 141,350,873 | +97,651 | 5.32% | 380,866,959 |
| 2025-06-25 | 2025-06-23 | 2.716 | 141,253,222 | -292,954 | 5.32% | 383,612,566 |
| 2025-06-24 | 2025-06-20 | 2.673 | 141,546,176 | -550,229 | 5.33% | 378,378,232 |
| 2025-06-23 | 2025-06-19 | 2.620 | 142,096,405 | -424,409 | 5.35% | 372,282,378 |
| 2025-06-20 | 2025-06-18 | 2.673 | 142,520,814 | +135,210 | 5.36% | 380,983,614 |
| 2025-06-19 | 2025-06-17 | 2.716 | 142,385,604 | -15,023 | 5.36% | 386,687,865 |
| 2025-06-18 | 2025-06-16 | 2.705 | 142,400,627 | -176,524 | 5.36% | 385,212,082 |
| 2025-06-17 | 2025-06-13 | 2.716 | 142,577,151 | -1,444,116 | 5.37% | 387,208,065 |
| 2025-06-16 | 2025-06-12 | 2.694 | 144,021,267 | +375,583 | 5.42% | 388,062,279 |
| 2025-06-13 | 2025-06-11 | 2.705 | 143,645,684 | +471,356 | 5.41% | 388,580,122 |
| 2025-06-12 | 2025-06-10 | 2.726 | 143,174,328 | -1,314,070 | 5.39% | 390,354,689 |
| 2025-06-11 | 2025-06-09 | 2.716 | 144,488,398 | -307,978 | 5.44% | 392,398,590 |
| 2025-06-10 | 2025-06-06 | 2.705 | 144,796,376 | -661,026 | 5.45% | 391,692,892 |
| 2025-06-09 | 2025-06-05 | 2.652 | 145,457,402 | +142,722 | 5.47% | 385,735,363 |
| 2025-06-06 | 2025-06-04 | 2.652 | 145,314,680 | -944,591 | 5.47% | 385,356,881 |
| 2025-06-05 | 2025-06-03 | 2.631 | 146,259,271 | -1,021,585 | 5.50% | 384,746,466 |
| 2025-06-04 | 2025-06-02 | 2.599 | 147,280,856 | -1,855,379 | 5.54% | 382,728,151 |
| 2025-06-03 | 2025-05-30 | 2.588 | 149,136,235 | +1,149,283 | 5.61% | 385,961,273 |
| 2025-06-02 | 2025-05-29 | 2.609 | 147,986,952 | +769,945 | 5.57% | 386,139,110 |
| 2025-05-30 | 2025-05-28 | 2.652 | 147,217,007 | -452,578 | 5.54% | 390,401,621 |
| 2025-05-29 | 2025-05-27 | 2.663 | 147,669,585 | +563,375 | 5.56% | 393,174,501 |
| 2025-05-28 | 2025-05-26 | 2.620 | 147,106,210 | +1,592,471 | 5.54% | 385,407,707 |
| 2025-05-27 | 2025-05-23 | 2.588 | 145,513,739 | +715,485 | 5.48% | 376,586,334 |
| 2025-05-26 | 2025-05-22 | 2.631 | 144,798,254 | +300,466 | 5.45% | 380,903,146 |
| 2025-05-23 | 2025-05-21 | 2.663 | 144,497,788 | +101,408 | 5.44% | 384,729,501 |
| 2025-05-22 | 2025-05-20 | 2.663 | 144,396,380 | -108,919 | 5.43% | 384,459,499 |
| 2025-05-21 | 2025-05-19 | 2.609 | 144,505,299 | -777,457 | 5.44% | 377,054,509 |
| 2025-05-20 | 2025-05-16 | 2.577 | 145,282,756 | +366,194 | 5.47% | 374,441,277 |
| 2025-05-19 | 2025-05-15 | 2.567 | 144,916,562 | +326,757 | 5.45% | 371,954,097 |
| 2025-05-16 | 2025-05-14 | 2.599 | 144,589,805 | +422,530 | 5.44% | 375,735,111 |
| 2025-05-15 | 2025-05-13 | 2.567 | 144,167,275 | +1,878 | 5.43% | 370,030,919 |
| 2025-05-14 | 2025-05-12 | 2.599 | 144,165,397 | +2,984,006 | 5.43% | 374,632,232 |
| 2025-05-13 | 2025-05-09 | 2.620 | 141,181,391 | +165,256 | 5.31% | 369,885,107 |
| 2025-05-12 | 2025-05-08 | 2.577 | 141,016,135 | -182,158 | 5.31% | 363,444,796 |
| 2025-05-09 | 2025-05-07 | 2.567 | 141,198,293 | -75,116 | 5.31% | 362,410,499 |
| 2025-05-08 | 2025-05-06 | 2.567 | 141,273,409 | -140,844 | 5.32% | 362,603,297 |
| 2025-05-07 | 2025-05-02 | 2.524 | 141,414,253 | -940,835 | 5.32% | 356,940,487 |
| 2025-05-06 | 2025-04-30 | 2.545 | 142,355,088 | +401,874 | 5.36% | 362,347,423 |
| 2025-05-02 | 2025-04-29 | 2.577 | 141,953,214 | -1,787,774 | 5.34% | 365,859,956 |
| 2025-04-30 | 2025-04-28 | 2.556 | 143,740,988 | +289,198 | 5.41% | 367,405,919 |
| 2025-04-29 | 2025-04-25 | 2.620 | 143,451,790 | +37,559 | 5.40% | 375,833,389 |
| 2025-04-28 | 2025-04-24 | 2.535 | 143,414,231 | +1,399,046 | 5.40% | 363,515,963 |
| 2025-04-25 | 2025-04-23 | 2.556 | 142,015,185 | +10,729,931 | 5.35% | 362,994,719 |
| 2025-04-24 | 2025-04-22 | 2.311 | 131,285,254 | +1,930,496 | 4.94% | 303,410,051 |
| 2025-04-23 | 2025-04-17 | 2.279 | 129,354,758 | +914,544 | 4.87% | 294,815,602 |
| 2025-04-22 | 2025-04-16 | 2.183 | 128,440,214 | +268,542 | 4.83% | 280,420,115 |
| 2025-04-17 | 2025-04-15 | 2.194 | 128,171,672 | +2,311,712 | 4.82% | 281,198,857 |
| 2025-04-16 | 2025-04-14 | 2.215 | 125,859,960 | -614,078 | 4.74% | 278,807,984 |
| 2025-04-15 | 2025-04-11 | 2.162 | 126,474,038 | +1,481,674 | 4.76% | 273,433,489 |
| 2025-04-14 | 2025-04-10 | 2.173 | 124,992,364 | +493,892 | 4.70% | 271,561,332 |
| 2025-04-11 | 2025-04-09 | 2.109 | 124,498,472 | -4,773,658 | 4.69% | 262,532,753 |
| 2025-04-10 | 2025-04-08 | 2.087 | 129,272,130 | -4,852,530 | 4.87% | 269,845,548 |
| 2025-04-09 | 2025-04-07 | 2.024 | 134,124,660 | -1,851,623 | 5.05% | 271,404,170 |
| 2025-04-08 | 2025-04-03 | 2.290 | 135,976,283 | -809,381 | 5.12% | 311,355,045 |
| 2025-04-07 | 2025-04-02 | 2.300 | 136,785,664 | -801,869 | 5.15% | 314,665,128 |
| 2025-04-03 | 2025-04-01 | 2.300 | 137,587,533 | -157,745 | 5.18% | 316,509,767 |
| 2025-04-02 | 2025-03-31 | 2.279 | 137,745,278 | +471,356 | 5.18% | 313,938,642 |
| 2025-04-01 | 2025-03-28 | 2.279 | 137,273,922 | +576,520 | 5.17% | 312,864,363 |
| 2025-03-31 | 2025-03-27 | 2.300 | 136,697,402 | +646,002 | 5.14% | 314,462,088 |
| 2025-03-28 | 2025-03-26 | 2.258 | 136,051,400 | +2,358,660 | 5.12% | 307,180,157 |
| 2025-03-27 | 2025-03-25 | 2.173 | 133,692,740 | +4,555,820 | 5.03% | 290,463,973 |
| 2025-03-26 | 2025-03-24 | 2.077 | 129,136,920 | +371,827 | 4.86% | 268,187,985 |
| 2025-03-25 | 2025-03-21 | 2.034 | 128,765,093 | +1,517,354 | 4.85% | 261,930,333 |
| 2025-03-24 | 2025-03-20 | 2.077 | 127,247,739 | -3,335,175 | 4.79% | 264,264,586 |
| 2025-03-21 | 2025-03-19 | 2.066 | 130,582,914 | +351,170 | 4.91% | 269,800,262 |
| 2025-03-20 | 2025-03-18 | 2.066 | 130,231,744 | -689,194 | 4.90% | 269,074,702 |
| 2025-03-19 | 2025-03-17 | 2.045 | 130,920,938 | -1,139,894 | 4.93% | 267,710,015 |
| 2025-03-18 | 2025-03-14 | 2.024 | 132,060,832 | -1,878 | 4.97% | 267,227,969 |
| 2025-03-17 | 2025-03-13 | 1.992 | 132,062,710 | -3,186,820 | 4.97% | 263,012,321 |
| 2025-03-14 | 2025-03-12 | 2.013 | 135,249,530 | -1,117,359 | 5.09% | 272,239,946 |
| 2025-03-13 | 2025-03-11 | 1.981 | 136,366,889 | -230,984 | 5.13% | 270,132,078 |
| 2025-03-12 | 2025-03-10 | 1.992 | 136,597,873 | -1,122,992 | 5.14% | 272,044,422 |
| 2025-03-11 | 2025-03-07 | 2.002 | 137,720,865 | -197,181 | 5.18% | 275,747,683 |
| 2025-03-10 | 2025-03-06 | 2.013 | 137,918,046 | -33,803 | 5.19% | 277,611,326 |
| 2025-03-07 | 2025-03-05 | 2.002 | 137,951,849 | -37,558 | 5.19% | 276,210,165 |
| 2025-03-06 | 2025-03-04 | 1.960 | 137,989,407 | +150,233 | 5.19% | 270,406,952 |
| 2025-03-05 | 2025-03-03 | 1.981 | 137,839,174 | +1,836,600 | 5.19% | 273,048,558 |
| 2025-03-04 | 2025-02-28 | 2.002 | 136,002,574 | +364,315 | 5.12% | 272,307,284 |
| 2025-03-03 | 2025-02-27 | 2.013 | 135,638,259 | +63,849 | 5.11% | 273,022,408 |
| 2025-02-28 | 2025-02-26 | 2.045 | 135,574,410 | -841,305 | 5.10% | 277,225,537 |
| 2025-02-27 | 2025-02-25 | 2.034 | 136,415,715 | +768,067 | 5.13% | 277,493,013 |
| 2025-02-26 | 2025-02-24 | 2.066 | 135,647,648 | -574,642 | 5.11% | 280,264,622 |
| 2025-02-25 | 2025-02-21 | 2.045 | 136,222,290 | +830,038 | 5.13% | 278,550,336 |
| 2025-02-24 | 2025-02-20 | 2.034 | 135,392,252 | -50,704 | 5.10% | 275,411,113 |
| 2025-02-21 | 2025-02-19 | 2.045 | 135,442,956 | +122,065 | 5.10% | 276,956,737 |
| 2025-02-20 | 2025-02-18 | 2.034 | 135,320,891 | +13,145 | 5.09% | 275,265,953 |
| 2025-02-19 | 2025-02-17 | 2.013 | 135,307,746 | -311,733 | 5.09% | 272,357,128 |
| 2025-02-18 | 2025-02-14 | 1.992 | 135,619,479 | +101,407 | 5.10% | 270,095,880 |
| 2025-02-17 | 2025-02-13 | 1.960 | 135,518,072 | +255,396 | 5.10% | 265,564,072 |
| 2025-02-14 | 2025-02-12 | 1.992 | 135,262,676 | -345,536 | 5.09% | 269,385,281 |
| 2025-02-13 | 2025-02-11 | 1.981 | 135,608,212 | +302,344 | 5.10% | 268,629,198 |
| 2025-02-12 | 2025-02-10 | 1.981 | 135,305,868 | +110,797 | 5.09% | 268,030,278 |
| 2025-02-11 | 2025-02-07 | 2.024 | 135,195,071 | -246,007 | 5.09% | 273,570,170 |
| 2025-02-10 | 2025-02-06 | 2.002 | 135,441,078 | -369,949 | 5.10% | 271,183,045 |
| 2025-02-07 | 2025-02-05 | 1.992 | 135,811,027 | +215,960 | 5.11% | 270,477,362 |
| 2025-02-06 | 2025-02-04 | 1.981 | 135,595,067 | -144,599 | 5.10% | 268,603,159 |
| 2025-02-05 | 2025-02-03 | 1.960 | 135,739,666 | -1,938,007 | 5.11% | 265,998,312 |
| 2025-02-04 | 2025-01-28 | 1.949 | 137,677,673 | +661,025 | 5.18% | 268,329,788 |
| 2025-02-03 | 2025-01-24 | 1.960 | 137,016,648 | +698,585 | 5.16% | 268,500,713 |
| 2025-01-27 | 2025-01-23 | 1.949 | 136,318,063 | -24,413 | 5.13% | 265,679,948 |
| 2025-01-24 | 2025-01-22 | 1.928 | 136,342,476 | +420,652 | 5.13% | 262,823,402 |
| 2025-01-23 | 2025-01-21 | 1.949 | 135,921,824 | +56,338 | 5.12% | 264,907,690 |
| 2025-01-22 | 2025-01-20 | 1.960 | 135,865,486 | +30,046 | 5.11% | 266,244,872 |
| 2025-01-21 | 2025-01-17 | 1.938 | 135,835,440 | -20,657 | 5.11% | 263,292,667 |
| 2025-01-20 | 2025-01-16 | 1.949 | 135,856,097 | -48,825 | 5.11% | 264,779,590 |
| 2025-01-17 | 2025-01-15 | 1.949 | 135,904,922 | +107,041 | 5.12% | 264,874,748 |
| 2025-01-16 | 2025-01-14 | 1.970 | 135,797,881 | +255,396 | 5.11% | 267,558,654 |
| 2025-01-15 | 2025-01-13 | 1.938 | 135,542,485 | -448,821 | 5.10% | 262,724,826 |
| 2025-01-14 | 2025-01-10 | 1.949 | 135,991,306 | +142,721 | 5.12% | 265,043,108 |
| 2025-01-13 | 2025-01-09 | 1.970 | 135,848,585 | +281,687 | 5.11% | 267,658,555 |
| 2025-01-10 | 2025-01-08 | 1.981 | 135,566,898 | +18,779 | 5.10% | 268,547,358 |
| 2025-01-09 | 2025-01-07 | 1.981 | 135,548,119 | +230,984 | 5.10% | 268,510,159 |
| 2025-01-08 | 2025-01-06 | 2.024 | 135,317,135 | -215,960 | 5.09% | 273,817,169 |
| 2025-01-07 | 2025-01-03 | 1.992 | 135,533,095 | -65,727 | 5.10% | 269,923,840 |
| 2025-01-06 | 2025-01-02 | 2.024 | 135,598,822 | -649,759 | 5.10% | 274,387,169 |
| 2025-01-03 | 2024-12-31 | 2.055 | 136,248,581 | -90,140 | 5.13% | 280,055,160 |
| 2025-01-02 | 2024-12-27 | 2.024 | 136,338,721 | -1,106,091 | 5.13% | 275,884,371 |
| 2024-12-30 | 2024-12-24 | 2.024 | 137,444,812 | -617,834 | 5.17% | 278,122,570 |
| 2024-12-27 | 2024-12-20 | 1.981 | 138,062,646 | +9,390 | 5.20% | 273,491,239 |
| 2024-12-23 | 2024-12-19 | 1.981 | 138,053,256 | +26,291 | 5.20% | 273,472,638 |
| 2024-12-20 | 2024-12-18 | 2.002 | 138,026,965 | -105,163 | 5.19% | 276,360,563 |
| 2024-12-19 | 2024-12-17 | 1.981 | 138,132,128 | +762,433 | 5.20% | 273,628,877 |
| 2024-12-18 | 2024-12-16 | 2.002 | 137,369,695 | +82,628 | 5.17% | 275,044,563 |
| 2024-12-17 | 2024-12-13 | 2.002 | 137,287,067 | +277,931 | 5.17% | 274,879,124 |
| 2024-12-16 | 2024-12-12 | 2.024 | 137,009,136 | +174,646 | 5.16% | 277,240,970 |
| 2024-12-13 | 2024-12-11 | 2.002 | 136,834,490 | +490,136 | 5.15% | 273,972,964 |
| 2024-12-12 | 2024-12-10 | 1.949 | 136,344,354 | +1,372,755 | 5.13% | 265,731,188 |
| 2024-12-11 | 2024-12-09 | 1.970 | 134,971,599 | +125,820 | 5.08% | 265,930,655 |
| 2024-12-10 | 2024-12-06 | 1.928 | 134,845,779 | +142,722 | 5.08% | 259,938,263 |
| 2024-12-09 | 2024-12-05 | 1.928 | 134,703,057 | +2,869,452 | 5.07% | 259,663,142 |
| 2024-12-06 | 2024-12-04 | 1.928 | 131,833,605 | +711,730 | 4.96% | 254,131,784 |
| 2024-12-05 | 2024-12-03 | 1.928 | 131,121,875 | +137,087 | 4.94% | 252,759,802 |
| 2024-12-04 | 2024-12-02 | 1.928 | 130,984,788 | +176,524 | 4.93% | 252,495,544 |
| 2024-12-03 | 2024-11-29 | 1.928 | 130,808,264 | +107,041 | 4.92% | 252,155,264 |
| 2024-12-02 | 2024-11-28 | 1.928 | 130,701,223 | +289,199 | 4.92% | 251,948,924 |
| 2024-11-29 | 2024-11-27 | 1.928 | 130,412,024 | +796,236 | 4.91% | 251,391,443 |
| 2024-11-28 | 2024-11-26 | 1.906 | 129,615,788 | +1,250,691 | 4.88% | 247,095,717 |
| 2024-11-27 | 2024-11-25 | 1.917 | 128,365,097 | +876,985 | 4.83% | 246,078,539 |
| 2024-11-26 | 2024-11-22 | 1.928 | 127,488,112 | +1,500,454 | 4.80% | 245,755,104 |
| 2024-11-25 | 2024-11-21 | 1.928 | 125,987,658 | +236,617 | 4.74% | 242,862,723 |
| 2024-11-22 | 2024-11-20 | 1.928 | 125,751,041 | +169,012 | 4.73% | 242,406,603 |
| 2024-11-21 | 2024-11-19 | 1.938 | 125,582,029 | +22,535 | 4.73% | 243,418,266 |
| 2024-11-20 | 2024-11-18 | 1.938 | 125,559,494 | +215,960 | 4.73% | 243,374,586 |
| 2024-11-19 | 2024-11-15 | 1.928 | 125,343,534 | +22,535 | 4.72% | 241,621,064 |
| 2024-11-18 | 2024-11-14 | 1.928 | 125,320,999 | -65,727 | 4.72% | 241,577,624 |
| 2024-11-15 | 2024-11-13 | 1.949 | 125,386,726 | +244,129 | 4.72% | 244,375,090 |
| 2024-11-14 | 2024-11-12 | 1.949 | 125,142,597 | +4,105,120 | 4.71% | 243,899,289 |
| 2024-11-13 | 2024-11-11 | 1.992 | 121,037,477 | +1,554,913 | 4.56% | 241,054,781 |
| 2024-11-12 | 2024-11-08 | 2.034 | 119,482,564 | +37,558 | 4.50% | 243,048,073 |
| 2024-11-11 | 2024-11-07 | 2.045 | 119,445,006 | +75,117 | 4.50% | 244,243,777 |
| 2024-11-08 | 2024-11-06 | 2.024 | 119,369,889 | +1,577,448 | 4.49% | 241,547,570 |
| 2024-11-07 | 2024-11-05 | 2.002 | 117,792,441 | +880,741 | 4.43% | 235,846,563 |
| 2024-11-06 | 2024-11-04 | 2.013 | 116,911,700 | +828,161 | 4.40% | 235,328,248 |
| 2024-11-05 | 2024-11-01 | 2.034 | 116,083,539 | +424,408 | 4.37% | 236,133,872 |
| 2024-11-04 | 2024-10-31 | 2.024 | 115,659,131 | +3,756 | 4.35% | 234,038,770 |
| 2024-11-01 | 2024-10-30 | 2.024 | 115,655,375 | +1,361,488 | 4.35% | 234,031,170 |
| 2024-10-31 | 2024-10-29 | 2.034 | 114,293,887 | +1,784,018 | 4.30% | 232,493,412 |
| 2024-10-30 | 2024-10-28 | 2.098 | 112,509,869 | -123,942 | 4.23% | 236,053,871 |
| 2024-10-29 | 2024-10-25 | 2.087 | 112,633,811 | +452,577 | 4.24% | 235,114,347 |
| 2024-10-28 | 2024-10-24 | 2.087 | 112,181,234 | +565,252 | 4.22% | 234,169,628 |
| 2024-10-25 | 2024-10-23 | 2.109 | 111,615,982 | -651,636 | 4.20% | 235,367,154 |
| 2024-10-24 | 2024-10-22 | 2.109 | 112,267,618 | +3,156,773 | 4.23% | 236,741,274 |
| 2024-10-23 | 2024-10-21 | 2.066 | 109,110,845 | +6,298,524 | 4.11% | 225,436,343 |
| 2024-10-22 | 2024-10-18 | 2.173 | 102,812,321 | +61,971 | 3.87% | 223,372,452 |
| 2024-10-21 | 2024-10-17 | 2.119 | 102,750,350 | +165,257 | 3.87% | 217,766,298 |
| 2024-10-18 | 2024-10-16 | 2.151 | 102,585,093 | +362,437 | 3.86% | 220,693,686 |
| 2024-10-17 | 2024-10-15 | 2.151 | 102,222,656 | +2,039,415 | 3.85% | 219,913,967 |
| 2024-10-16 | 2024-10-14 | 2.205 | 100,183,241 | +3,261,937 | 3.77% | 220,861,341 |
| 2024-10-15 | 2024-10-10 | 2.226 | 96,921,304 | +5,100,414 | 3.65% | 215,734,606 |
| 2024-10-14 | 2024-10-09 | 2.162 | 91,820,890 | +1,087,312 | 3.46% | 198,514,309 |
| 2024-10-10 | 2024-10-08 | 2.173 | 90,733,578 | +2,762,412 | 3.41% | 197,129,893 |
| 2024-10-09 | 2024-10-07 | 2.386 | 87,971,166 | +6,428,100 | 3.31% | 209,866,272 |
| 2024-10-08 | 2024-10-04 | 2.290 | 81,543,066 | +2,330,491 | 3.07% | 186,715,245 |
| 2024-10-07 | 2024-10-03 | 2.226 | 79,212,575 | +9,573,606 | 2.98% | 176,317,208 |
| 2024-10-04 | 2024-10-02 | 2.247 | 69,638,969 | +617,834 | 2.62% | 156,490,893 |
| 2024-10-03 | 2024-09-30 | 2.173 | 69,021,135 | +2,627,202 | 2.60% | 149,956,932 |
| 2024-10-02 | 2024-09-27 | 2.109 | 66,393,933 | +1,258,202 | 2.50% | 140,006,393 |
| 2024-09-30 | 2024-09-26 | 2.045 | 65,135,731 | -1,136,138 | 2.45% | 133,190,976 |
| 2024-09-27 | 2024-09-25 | 1.981 | 66,271,869 | -1,878 | 2.49% | 131,279,358 |
| 2024-09-26 | 2024-09-24 | 1.981 | 66,273,747 | -302,344 | 2.49% | 131,283,078 |
| 2024-09-25 | 2024-09-23 | 1.938 | 66,576,091 | -384,972 | 2.51% | 129,045,826 |
| 2024-09-24 | 2024-09-20 | 1.896 | 66,961,063 | -76,995 | 2.52% | 126,939,453 |
| 2024-09-23 | 2024-09-19 | 1.874 | 67,038,058 | +255,396 | 2.52% | 125,657,488 |
| 2024-09-19 | 2024-09-16 | 1.853 | 66,782,662 | +230,984 | 2.51% | 123,756,283 |
| 2024-09-17 | 2024-09-13 | 1.853 | 66,551,678 | +20,657 | 2.50% | 123,328,242 |
| 2024-09-16 | 2024-09-12 | 1.842 | 66,531,021 | +52,582 | 2.50% | 122,581,399 |
| 2024-09-13 | 2024-09-11 | 1.821 | 66,478,439 | +187,791 | 2.50% | 121,068,512 |
| 2024-09-12 | 2024-09-10 | 1.864 | 66,290,648 | +307,978 | 2.49% | 123,550,525 |
| 2024-09-11 | 2024-09-09 | 1.885 | 65,982,670 | +1,059,143 | 2.48% | 124,381,971 |
| 2024-09-10 | 2024-09-05 | 1.960 | 64,923,527 | -544,595 | 2.44% | 127,225,513 |
| 2024-09-09 | 2024-09-04 | 1.970 | 65,468,122 | +78,873 | 2.46% | 128,989,956 |
| 2024-09-05 | 2024-09-03 | 2.024 | 65,389,249 | -172,768 | 2.46% | 132,316,569 |
| 2024-09-04 | 2024-09-02 | 2.013 | 65,562,017 | -82,629 | 2.47% | 131,967,926 |
| 2024-09-03 | 2024-08-30 | 2.013 | 65,644,646 | -771,822 | 2.47% | 132,134,248 |
| 2024-09-02 | 2024-08-29 | 1.949 | 66,416,468 | -1,104,214 | 2.50% | 129,443,768 |
| 2024-08-30 | 2024-08-28 | 1.949 | 67,520,682 | -405,629 | 2.54% | 131,595,849 |
| 2024-08-29 | 2024-08-27 | 1.960 | 67,926,311 | +24,413 | 2.56% | 133,109,832 |
| 2024-08-28 | 2024-08-26 | 1.949 | 67,901,898 | -142,722 | 2.56% | 132,338,828 |
| 2024-08-27 | 2024-08-23 | 1.960 | 68,044,620 | -888,253 | 2.56% | 133,341,672 |
| 2024-08-26 | 2024-08-22 | 1.981 | 68,932,873 | +88,262 | 2.59% | 136,550,598 |
| 2024-08-23 | 2024-08-21 | 1.981 | 68,844,611 | +43,192 | 2.59% | 136,375,758 |
| 2024-08-22 | 2024-08-20 | 2.002 | 68,801,419 | -234,739 | 2.59% | 137,755,684 |
| 2024-08-21 | 2024-08-19 | 2.002 | 69,036,158 | +409,385 | 2.60% | 138,225,683 |
| 2024-08-20 | 2024-08-16 | 2.024 | 68,626,773 | -369,949 | 2.58% | 138,867,770 |
| 2024-08-19 | 2024-08-15 | 2.013 | 68,996,722 | +131,454 | 2.60% | 138,881,546 |
| 2024-08-16 | 2024-08-14 | 2.013 | 68,865,268 | +82,628 | 2.59% | 138,616,946 |
| 2024-08-15 | 2024-08-13 | 2.034 | 68,782,640 | -138,966 | 2.59% | 139,915,713 |
| 2024-08-14 | 2024-08-12 | 2.013 | 68,921,606 | -430,042 | 2.59% | 138,730,348 |
| 2024-08-13 | 2024-08-09 | 1.970 | 69,351,648 | -369,949 | 2.61% | 136,641,555 |
| 2024-08-12 | 2024-08-08 | 1.938 | 69,721,597 | -717,363 | 2.62% | 135,142,826 |
| 2024-08-09 | 2024-08-07 | 1.949 | 70,438,960 | +92,018 | 2.65% | 137,283,488 |
| 2024-08-08 | 2024-08-06 | 1.928 | 70,346,942 | -200,937 | 2.65% | 135,605,742 |
| 2024-08-07 | 2024-08-05 | 1.906 | 70,547,879 | -165,257 | 2.66% | 134,490,396 |
| 2024-08-06 | 2024-08-02 | 1.960 | 70,713,136 | -600,932 | 2.66% | 138,570,953 |
| 2024-08-05 | 2024-08-01 | 1.970 | 71,314,068 | +769,945 | 2.68% | 140,508,055 |
| 2024-08-02 | 2024-07-31 | 1.970 | 70,544,123 | -247,885 | 2.66% | 138,991,054 |
| 2024-08-01 | 2024-07-30 | 1.928 | 70,792,008 | -738,020 | 2.66% | 136,463,683 |
| 2024-07-31 | 2024-07-29 | 1.960 | 71,530,028 | -202,815 | 2.69% | 140,171,751 |
| 2024-07-30 | 2024-07-26 | 1.960 | 71,732,843 | +108,919 | 2.70% | 140,569,192 |
| 2024-07-29 | 2024-07-25 | 1.970 | 71,623,924 | +99,529 | 2.70% | 141,118,555 |
| 2024-07-26 | 2024-07-24 | 2.002 | 71,524,395 | -15,023 | 2.69% | 143,207,685 |
| 2024-07-25 | 2024-07-23 | 1.981 | 71,539,418 | -384,972 | 2.69% | 141,713,958 |
| 2024-07-24 | 2024-07-22 | 2.013 | 71,924,390 | +16,901 | 2.71% | 144,774,566 |
| 2024-07-23 | 2024-07-19 | 1.970 | 71,907,489 | +28,169 | 2.71% | 141,677,255 |
| 2024-07-22 | 2024-07-18 | 2.034 | 71,879,320 | -43,192 | 2.71% | 146,214,892 |
| 2024-07-19 | 2024-07-17 | 2.013 | 71,922,512 | +251,640 | 2.71% | 144,770,786 |
| 2024-07-18 | 2024-07-16 | 2.045 | 71,670,872 | -907,032 | 2.70% | 146,554,176 |
| 2024-07-17 | 2024-07-15 | 2.077 | 72,577,904 | +37,558 | 2.73% | 150,727,784 |
| 2024-07-16 | 2024-07-12 | 2.066 | 72,540,346 | -328,635 | 2.73% | 149,877,222 |
| 2024-07-15 | 2024-07-11 | 2.098 | 72,868,981 | -76,995 | 2.74% | 152,884,411 |
| 2024-07-12 | 2024-07-10 | 2.055 | 72,945,976 | +927,690 | 2.75% | 149,938,420 |
| 2024-07-11 | 2024-07-09 | 2.151 | 72,018,286 | -538,961 | 2.71% | 154,934,606 |
| 2024-07-10 | 2024-07-08 | 2.109 | 72,557,247 | +155,867 | 2.73% | 153,003,113 |
| 2024-07-09 | 2024-07-05 | 2.130 | 72,401,380 | -476,991 | 2.72% | 154,216,599 |
| 2024-07-08 | 2024-07-04 | 2.173 | 72,878,371 | -1,352,098 | 2.74% | 158,337,253 |
| 2024-07-05 | 2024-07-03 | 2.173 | 74,230,469 | -1,171,818 | 2.79% | 161,274,853 |
| 2024-07-04 | 2024-07-02 | 2.098 | 75,402,287 | +422,531 | 2.84% | 158,199,471 |
| 2024-07-03 | 2024-06-28 | 1.981 | 74,979,756 | +232,861 | 2.82% | 148,528,997 |
| 2024-07-02 | 2024-06-27 | 2.286 | 74,746,895 | -2,467,579 | 2.81% | 170,854,819 |
| 2024-06-28 | 2024-06-26 | 2.343 | 77,214,474 | +6,344,817 | 2.91% | 180,952,106 |
| 2024-06-27 | 2024-06-25 | 2.378 | 70,869,657 | +136,863 | 2.89% | 168,537,457 |
| 2024-06-26 | 2024-06-24 | 2.355 | 70,732,794 | +370,745 | 2.89% | 166,578,853 |
| 2024-06-25 | 2024-06-21 | 2.367 | 70,362,049 | -98,750 | 2.87% | 166,518,015 |
| 2024-06-24 | 2024-06-20 | 2.390 | 70,460,799 | -58,903 | 2.87% | 168,378,561 |
| 2024-06-21 | 2024-06-19 | 2.436 | 70,519,702 | +557,849 | 2.88% | 171,775,733 |
| 2024-06-20 | 2024-06-18 | 2.482 | 69,961,853 | -684,318 | 2.85% | 173,647,546 |
| 2024-06-19 | 2024-06-17 | 2.401 | 70,646,171 | +239,078 | 2.88% | 169,637,104 |
| 2024-06-18 | 2024-06-14 | 2.459 | 70,407,093 | -434,845 | 2.87% | 173,127,039 |
| 2024-06-17 | 2024-06-13 | 2.494 | 70,841,938 | -206,162 | 2.89% | 176,649,768 |
| 2024-06-14 | 2024-06-12 | 2.459 | 71,048,100 | +625,415 | 2.90% | 174,703,239 |
| 2024-06-13 | 2024-06-11 | 2.447 | 70,422,685 | +653,134 | 2.87% | 172,352,396 |
| 2024-06-12 | 2024-06-07 | 2.482 | 69,769,551 | -1,046,400 | 2.85% | 173,170,246 |
| 2024-06-11 | 2024-06-06 | 2.447 | 70,815,951 | +323,968 | 2.89% | 173,314,875 |
| 2024-06-07 | 2024-06-05 | 2.413 | 70,491,983 | -389,802 | 2.88% | 170,080,647 |
| 2024-06-06 | 2024-06-04 | 2.413 | 70,881,785 | +79,693 | 2.89% | 171,021,148 |
| 2024-06-05 | 2024-06-03 | 2.390 | 70,802,092 | -246,008 | 2.89% | 169,194,142 |
| 2024-06-04 | 2024-05-31 | 2.401 | 71,048,100 | -765,744 | 2.90% | 170,602,224 |
| 2024-06-03 | 2024-05-30 | 2.390 | 71,813,844 | +3,284,729 | 2.93% | 171,611,902 |
| 2024-05-31 | 2024-05-29 | 2.343 | 68,529,115 | +188,837 | 2.80% | 160,597,968 |
| 2024-05-30 | 2024-05-28 | 2.343 | 68,340,278 | +154,188 | 2.79% | 160,155,429 |
| 2024-05-29 | 2024-05-27 | 2.355 | 68,186,090 | +197,500 | 2.78% | 160,581,252 |
| 2024-05-28 | 2024-05-24 | 2.286 | 67,988,590 | +27,719 | 2.77% | 155,406,833 |
| 2024-05-27 | 2024-05-23 | 2.274 | 67,960,871 | +259,868 | 2.77% | 154,558,911 |
| 2024-05-24 | 2024-05-22 | 2.297 | 67,701,003 | -94,419 | 2.76% | 155,531,036 |
| 2024-05-22 | 2024-05-20 | 2.320 | 67,795,422 | +878,353 | 2.77% | 157,313,253 |
| 2024-05-21 | 2024-05-17 | 2.320 | 66,917,069 | -424,451 | 2.73% | 155,275,113 |
| 2024-05-20 | 2024-05-16 | 2.332 | 67,341,520 | +809,055 | 2.75% | 157,037,427 |
| 2024-05-17 | 2024-05-14 | 2.309 | 66,532,465 | +284,122 | 2.71% | 153,614,600 |
| 2024-05-16 | 2024-05-13 | 2.332 | 66,248,343 | +791,731 | 2.70% | 154,488,187 |
| 2024-05-14 | 2024-05-10 | 2.286 | 65,456,612 | -379,407 | 2.67% | 149,619,293 |
| 2024-05-13 | 2024-05-09 | 2.228 | 65,836,019 | -202,697 | 2.69% | 146,686,368 |
| 2024-05-10 | 2024-05-08 | 2.193 | 66,038,716 | -524,933 | 2.69% | 144,850,870 |
| 2024-05-09 | 2024-05-07 | 2.228 | 66,563,649 | -164,583 | 2.72% | 148,307,569 |
| 2024-05-08 | 2024-05-06 | 2.205 | 66,728,232 | -246,008 | 2.72% | 147,133,603 |
| 2024-05-07 | 2024-05-03 | 2.205 | 66,974,240 | -393,266 | 2.73% | 147,676,043 |
| 2024-05-06 | 2024-05-02 | 2.193 | 67,367,506 | +202,696 | 2.75% | 147,765,469 |
| 2024-05-03 | 2024-04-30 | 2.205 | 67,164,810 | -84,890 | 2.74% | 148,096,244 |
| 2024-05-02 | 2024-04-29 | 2.159 | 67,249,700 | -528,398 | 2.74% | 145,178,011 |
| 2024-04-30 | 2024-04-26 | 2.159 | 67,778,098 | +152,456 | 2.77% | 146,318,712 |
| 2024-04-29 | 2024-04-25 | 2.159 | 67,625,642 | +86,623 | 2.76% | 145,989,591 |
| 2024-04-26 | 2024-04-24 | 2.159 | 67,539,019 | -74,496 | 2.76% | 145,802,591 |
| 2024-04-25 | 2024-04-23 | 2.090 | 67,613,515 | +446,973 | 2.76% | 141,280,094 |
| 2024-04-24 | 2024-04-22 | 2.066 | 67,166,542 | +400,196 | 2.74% | 138,795,347 |
| 2024-04-23 | 2024-04-19 | 2.066 | 66,766,346 | +57,171 | 2.72% | 137,968,367 |
| 2024-04-22 | 2024-04-18 | 2.090 | 66,709,175 | +327,433 | 2.72% | 139,390,453 |
| 2024-04-19 | 2024-04-17 | 2.101 | 66,381,742 | +708,573 | 2.71% | 139,472,607 |
| 2024-04-18 | 2024-04-16 | 2.055 | 65,673,169 | +973,638 | 2.68% | 134,951,234 |
| 2024-04-17 | 2024-04-15 | 2.090 | 64,699,531 | +374,210 | 2.64% | 135,191,253 |
| 2024-04-16 | 2024-04-12 | 2.136 | 64,325,321 | -244,276 | 2.62% | 137,379,704 |
| 2024-04-15 | 2024-04-11 | 2.147 | 64,569,597 | +961,510 | 2.63% | 138,646,818 |
| 2024-04-12 | 2024-04-10 | 2.113 | 63,608,087 | -114,341 | 2.60% | 134,379,280 |
| 2024-04-11 | 2024-04-09 | 2.066 | 63,722,428 | +22,522 | 2.60% | 131,678,306 |
| 2024-04-10 | 2024-04-08 | 2.066 | 63,699,906 | +38,113 | 2.60% | 131,631,766 |
| 2024-04-09 | 2024-04-05 | 2.055 | 63,661,793 | -107,412 | 2.60% | 130,818,075 |
| 2024-04-08 | 2024-04-03 | 2.078 | 63,769,205 | +628,880 | 2.60% | 132,511,141 |
| 2024-04-05 | 2024-04-02 | 2.055 | 63,140,325 | +959,779 | 2.58% | 129,746,515 |
| 2024-04-03 | 2024-03-28 | 2.009 | 62,180,546 | -69,298 | 2.54% | 124,902,941 |
| 2024-04-02 | 2024-03-27 | 1.986 | 62,249,844 | -116,075 | 2.54% | 123,604,875 |
| 2024-03-28 | 2024-03-26 | 1.893 | 62,365,919 | -252,938 | 2.54% | 118,075,573 |
| 2024-03-27 | 2024-03-25 | 1.859 | 62,618,857 | +221,754 | 2.55% | 116,385,774 |
| 2024-03-26 | 2024-03-22 | 1.859 | 62,397,103 | +74,496 | 2.55% | 115,973,613 |
| 2024-03-25 | 2024-03-21 | 1.893 | 62,322,607 | -251,206 | 2.54% | 117,993,571 |
| 2024-03-22 | 2024-03-20 | 1.882 | 62,573,813 | -854,099 | 2.55% | 117,746,799 |
| 2024-03-21 | 2024-03-19 | 1.893 | 63,427,912 | +84,891 | 2.59% | 120,086,213 |
| 2024-03-20 | 2024-03-18 | 1.916 | 63,343,021 | -841,972 | 2.58% | 121,387,997 |
| 2024-03-19 | 2024-03-15 | 1.893 | 64,184,993 | +310,109 | 2.62% | 121,519,572 |
| 2024-03-18 | 2024-03-14 | 1.905 | 63,874,884 | +150,723 | 2.61% | 121,669,845 |
| 2024-03-15 | 2024-03-13 | 1.905 | 63,724,161 | +322,236 | 2.60% | 121,382,745 |
| 2024-03-14 | 2024-03-12 | 1.916 | 63,401,925 | +183,640 | 2.59% | 121,500,878 |
| 2024-03-13 | 2024-03-11 | 1.905 | 63,218,285 | +129,934 | 2.58% | 120,419,145 |
| 2024-03-12 | 2024-03-08 | 1.928 | 63,088,351 | -656,599 | 2.57% | 121,628,271 |
| 2024-03-11 | 2024-03-07 | 1.882 | 63,744,950 | +263,332 | 2.60% | 119,950,559 |
| 2024-03-08 | 2024-03-06 | 1.916 | 63,481,618 | +375,942 | 2.59% | 121,653,599 |
| 2024-03-07 | 2024-03-05 | 1.870 | 63,105,676 | +760,547 | 2.57% | 118,019,107 |
| 2024-03-06 | 2024-03-04 | 1.893 | 62,345,129 | +254,670 | 2.54% | 118,036,211 |
| 2024-03-05 | 2024-03-01 | 1.893 | 62,090,459 | -220,021 | 2.53% | 117,554,052 |
| 2024-03-04 | 2024-02-29 | 1.916 | 62,310,480 | -504,144 | 2.54% | 119,409,277 |
| 2024-03-01 | 2024-02-28 | 1.916 | 62,814,624 | +58,904 | 2.56% | 120,375,399 |
| 2024-02-29 | 2024-02-27 | 1.939 | 62,755,720 | -398,464 | 2.56% | 121,711,463 |
| 2024-02-28 | 2024-02-26 | 1.928 | 63,154,184 | -388,069 | 2.58% | 121,755,191 |
| 2024-02-27 | 2024-02-23 | 1.951 | 63,542,253 | -214,824 | 2.59% | 123,970,456 |
| 2024-02-26 | 2024-02-22 | 1.939 | 63,757,077 | -150,724 | 2.60% | 123,653,543 |
| 2024-02-23 | 2024-02-21 | 1.893 | 63,907,801 | +162,851 | 2.61% | 120,994,773 |
| 2024-02-22 | 2024-02-20 | 1.870 | 63,744,950 | +1,252,562 | 2.60% | 119,214,666 |
| 2024-02-21 | 2024-02-19 | 1.859 | 62,492,388 | -836,774 | 2.55% | 116,150,714 |
| 2024-02-20 | 2024-02-16 | 1.812 | 63,329,162 | -148,991 | 2.58% | 114,781,601 |
| 2024-02-19 | 2024-02-15 | 1.778 | 63,478,153 | +24,255 | 2.59% | 112,853,203 |
| 2024-02-16 | 2024-02-14 | 1.801 | 63,453,898 | -29,452 | 2.59% | 114,275,147 |
| 2024-02-15 | 2024-02-09 | 1.778 | 63,483,350 | -143,793 | 2.59% | 112,862,442 |
| 2024-02-14 | 2024-02-07 | 1.812 | 63,627,143 | +84,890 | 2.60% | 115,321,680 |
| 2024-02-08 | 2024-02-06 | 1.801 | 63,542,253 | +535,327 | 2.59% | 114,434,267 |
| 2024-02-07 | 2024-02-05 | 1.755 | 63,006,926 | +8,662 | 2.57% | 110,560,696 |
| 2024-02-06 | 2024-02-02 | 1.732 | 62,998,264 | +647,937 | 2.57% | 109,090,951 |
| 2024-02-05 | 2024-02-01 | 1.732 | 62,350,327 | +39,847 | 2.54% | 107,968,951 |
| 2024-02-02 | 2024-01-31 | 1.778 | 62,310,480 | -524,933 | 2.54% | 110,777,282 |
| 2024-02-01 | 2024-01-30 | 1.755 | 62,835,413 | -119,539 | 2.56% | 110,259,736 |
| 2024-01-30 | 2024-01-26 | 1.789 | 62,954,952 | -109,145 | 2.57% | 112,649,815 |
| 2024-01-29 | 2024-01-25 | 1.801 | 63,064,097 | -871,423 | 2.57% | 113,573,149 |
| 2024-01-26 | 2024-01-24 | 1.766 | 63,935,520 | -649,669 | 2.61% | 112,928,229 |
| 2024-01-25 | 2024-01-23 | 1.697 | 64,585,189 | +403,661 | 2.63% | 109,602,171 |
| 2024-01-24 | 2024-01-22 | 1.685 | 64,181,528 | +318,771 | 2.62% | 108,176,218 |
| 2024-01-23 | 2024-01-19 | 1.720 | 63,862,757 | -1,112,234 | 2.61% | 109,850,697 |
| 2024-01-22 | 2024-01-18 | 1.720 | 64,974,991 | -933,791 | 2.65% | 111,763,857 |
| 2024-01-19 | 2024-01-17 | 1.697 | 65,908,782 | -3,548,061 | 2.69% | 111,848,331 |
| 2024-01-18 | 2024-01-16 | 1.732 | 69,456,843 | +568,244 | 2.83% | 120,274,950 |
| 2024-01-17 | 2024-01-15 | 1.743 | 68,888,599 | +822,915 | 2.81% | 120,086,223 |
| 2024-01-16 | 2024-01-12 | 1.743 | 68,065,684 | +322,236 | 2.78% | 118,651,722 |
| 2024-01-15 | 2024-01-11 | 1.755 | 67,743,448 | +791,730 | 2.76% | 118,872,055 |
| 2024-01-12 | 2024-01-10 | 1.766 | 66,951,718 | +2,621,199 | 2.73% | 118,255,689 |
| 2024-01-11 | 2024-01-09 | 2.032 | 64,330,519 | +712,038 | 2.62% | 130,706,928 |
| 2024-01-10 | 2024-01-08 | 1.986 | 63,618,481 | +1,855,455 | 2.60% | 126,322,476 |
| 2024-01-09 | 2024-01-05 | 2.009 | 61,763,026 | +370,745 | 2.52% | 124,064,263 |
| 2024-01-08 | 2024-01-04 | 2.009 | 61,392,281 | +171,513 | 2.50% | 123,319,542 |
| 2024-01-05 | 2024-01-03 | 2.032 | 61,220,768 | +5,406,981 | 2.50% | 124,388,528 |
| 2024-01-04 | 2024-01-02 | 2.009 | 55,813,787 | -252,938 | 2.28% | 112,113,942 |
| 2024-01-03 | 2023-12-29 | 1.997 | 56,066,725 | +580,372 | 2.29% | 111,974,770 |
| 2024-01-02 | 2023-12-28 | 1.997 | 55,486,353 | +4,580,602 | 2.26% | 110,815,668 |
| 2023-12-29 | 2023-12-27 | 1.963 | 50,905,751 | -71,031 | 2.08% | 99,904,409 |
| 2023-12-28 | 2023-12-22 | 1.951 | 50,976,782 | -764,011 | 2.08% | 99,455,317 |
| 2023-12-27 | 2023-12-21 | 1.939 | 51,740,793 | -129,934 | 2.11% | 100,348,584 |
| 2023-12-22 | 2023-12-20 | 1.905 | 51,870,727 | +330,898 | 2.12% | 98,804,145 |
| 2023-12-21 | 2023-12-19 | 1.870 | 51,539,829 | +329,166 | 2.10% | 96,388,867 |
| 2023-12-20 | 2023-12-18 | 1.870 | 51,210,663 | +77,960 | 2.09% | 95,773,266 |
| 2023-12-19 | 2023-12-15 | 1.870 | 51,132,703 | -422,718 | 2.09% | 95,627,467 |
| 2023-12-18 | 2023-12-14 | 1.870 | 51,555,421 | -194,034 | 2.10% | 96,418,026 |
| 2023-12-15 | 2023-12-13 | 1.836 | 51,749,455 | +1,256,027 | 2.11% | 94,988,666 |
| 2023-12-14 | 2023-12-12 | 1.778 | 50,493,428 | +199,232 | 2.06% | 89,768,602 |
| 2023-12-13 | 2023-12-11 | 1.743 | 50,294,196 | -843,704 | 2.05% | 87,672,563 |
| 2023-12-12 | 2023-12-08 | 1.778 | 51,137,900 | +599,428 | 2.09% | 90,914,362 |
| 2023-12-11 | 2023-12-07 | 1.789 | 50,538,472 | -83,157 | 2.06% | 90,432,116 |
| 2023-12-08 | 2023-12-06 | 1.778 | 50,621,629 | +29,451 | 2.07% | 89,996,521 |
| 2023-12-07 | 2023-12-05 | 1.778 | 50,592,178 | -1,732 | 2.06% | 89,944,163 |
| 2023-12-06 | 2023-12-04 | 1.789 | 50,593,910 | +206,162 | 2.06% | 90,531,315 |
| 2023-12-05 | 2023-12-01 | 1.789 | 50,387,748 | +287,587 | 2.06% | 90,162,414 |
| 2023-12-04 | 2023-11-30 | 1.789 | 50,100,161 | +304,911 | 2.04% | 89,647,814 |
| 2023-12-01 | 2023-11-29 | 1.789 | 49,795,250 | +1,666,619 | 2.03% | 89,102,215 |
| 2023-11-30 | 2023-11-28 | 1.836 | 48,128,631 | +124,736 | 1.96% | 88,342,466 |
| 2023-11-29 | 2023-11-27 | 1.824 | 48,003,895 | +505,876 | 1.96% | 87,559,334 |
| 2023-11-28 | 2023-11-24 | 1.847 | 47,498,019 | +285,854 | 1.94% | 87,733,280 |
| 2023-11-27 | 2023-11-23 | 1.847 | 47,212,165 | +123,004 | 1.93% | 87,205,281 |
| 2023-11-24 | 2023-11-22 | 1.847 | 47,089,161 | +538,793 | 1.92% | 86,978,081 |
| 2023-11-23 | 2023-11-21 | 1.882 | 46,550,368 | -143,794 | 1.90% | 87,595,059 |
| 2023-11-22 | 2023-11-20 | 1.870 | 46,694,162 | +266,798 | 1.90% | 87,326,587 |
| 2023-11-21 | 2023-11-17 | 1.859 | 46,427,364 | +1,160,743 | 1.89% | 86,291,653 |
| 2023-11-20 | 2023-11-16 | 1.882 | 45,266,621 | +83,157 | 1.85% | 85,179,398 |
| 2023-11-17 | 2023-11-15 | 1.916 | 45,183,464 | -251,205 | 1.84% | 86,587,758 |
| 2023-11-16 | 2023-11-14 | 1.882 | 45,434,669 | -181,908 | 1.85% | 85,495,619 |
| 2023-11-15 | 2023-11-13 | 1.870 | 45,616,577 | +268,530 | 1.86% | 85,311,307 |
| 2023-11-14 | 2023-11-10 | 1.859 | 45,348,047 | +183,640 | 1.85% | 84,285,594 |
| 2023-11-13 | 2023-11-09 | 1.870 | 45,164,407 | +81,425 | 1.84% | 84,465,666 |
| 2023-11-10 | 2023-11-08 | 1.870 | 45,082,982 | +39,847 | 1.84% | 84,313,387 |
| 2023-11-09 | 2023-11-07 | 1.882 | 45,043,135 | +670,459 | 1.84% | 84,758,859 |
| 2023-11-08 | 2023-11-06 | 1.882 | 44,372,676 | +90,087 | 1.81% | 83,497,238 |
| 2023-11-07 | 2023-11-03 | 1.916 | 44,282,589 | -102,215 | 1.81% | 84,861,358 |
| 2023-11-06 | 2023-11-02 | 1.882 | 44,384,804 | +152,456 | 1.81% | 83,520,060 |
| 2023-11-03 | 2023-11-01 | 1.870 | 44,232,348 | +448,705 | 1.80% | 82,722,546 |
| 2023-11-02 | 2023-10-31 | 1.870 | 43,783,643 | +128,202 | 1.79% | 81,883,386 |
| 2023-11-01 | 2023-10-30 | 1.870 | 43,655,441 | +660,064 | 1.78% | 81,643,625 |
| 2023-10-31 | 2023-10-27 | 1.893 | 42,995,377 | -218,289 | 1.75% | 81,401,891 |
| 2023-10-30 | 2023-10-26 | 1.836 | 43,213,666 | -251,206 | 1.76% | 79,320,806 |
| 2023-10-27 | 2023-10-25 | 1.812 | 43,464,872 | +360,350 | 1.77% | 78,778,361 |
| 2023-10-26 | 2023-10-24 | 1.824 | 43,104,522 | -45,044 | 1.76% | 78,622,854 |
| 2023-10-25 | 2023-10-20 | 1.824 | 43,149,566 | +95,285 | 1.76% | 78,705,015 |
| 2023-10-24 | 2023-10-19 | 1.812 | 43,054,281 | -119,539 | 1.76% | 78,034,181 |
| 2023-10-20 | 2023-10-18 | 1.812 | 43,173,820 | +526,665 | 1.76% | 78,250,841 |
| 2023-10-19 | 2023-10-17 | 1.847 | 42,647,155 | +530,131 | 1.74% | 78,773,281 |
| 2023-10-18 | 2023-10-16 | 1.847 | 42,117,024 | +140,328 | 1.72% | 77,794,079 |
| 2023-10-17 | 2023-10-13 | 1.882 | 41,976,696 | -3,465 | 1.71% | 78,988,659 |
| 2023-10-16 | 2023-10-12 | 1.893 | 41,980,161 | +13,860 | 1.71% | 79,479,812 |
| 2023-10-13 | 2023-10-11 | 1.905 | 41,966,301 | -263,333 | 1.71% | 79,938,045 |
| 2023-10-12 | 2023-10-10 | 1.870 | 42,229,634 | -27,719 | 1.72% | 78,977,106 |
| 2023-10-11 | 2023-10-09 | 1.893 | 42,257,353 | -86,623 | 1.72% | 80,004,612 |
| 2023-10-10 | 2023-10-06 | 1.824 | 42,343,976 | +372,477 | 1.73% | 77,235,615 |
| 2023-10-09 | 2023-10-05 | 1.801 | 41,971,499 | +476,425 | 1.71% | 75,587,149 |
| 2023-10-06 | 2023-10-04 | 1.801 | 41,495,074 | -226,951 | 1.69% | 74,729,147 |
| 2023-10-05 | 2023-10-03 | 1.824 | 41,722,025 | -407,127 | 1.70% | 76,101,173 |
| 2023-10-04 | 2023-09-29 | 1.882 | 42,129,152 | +31,185 | 1.72% | 79,275,540 |
| 2023-10-03 | 2023-09-28 | 1.859 | 42,097,967 | -317,039 | 1.72% | 78,244,872 |
| 2023-09-29 | 2023-09-27 | 1.859 | 42,415,006 | +86,622 | 1.73% | 78,834,133 |
| 2023-09-28 | 2023-09-26 | 1.870 | 42,328,384 | +438,311 | 1.73% | 79,161,787 |
| 2023-09-26 | 2023-09-22 | 1.882 | 41,890,073 | +8,662 | 1.71% | 78,825,658 |
| 2023-09-25 | 2023-09-21 | 1.882 | 41,881,411 | +1,427,540 | 1.71% | 78,809,359 |
| 2023-09-22 | 2023-09-20 | 1.951 | 40,453,871 | -25,987 | 1.65% | 78,925,197 |
| 2023-09-21 | 2023-09-19 | 1.928 | 40,479,858 | +109,145 | 1.65% | 78,041,272 |
| 2023-09-20 | 2023-09-18 | 1.951 | 40,370,713 | +1,732 | 1.65% | 78,762,957 |
| 2023-09-19 | 2023-09-15 | 1.939 | 40,368,981 | +131,667 | 1.65% | 78,293,544 |
| 2023-09-18 | 2023-09-14 | 1.916 | 40,237,314 | +48,508 | 1.64% | 77,109,157 |
| 2023-09-15 | 2023-09-13 | 1.893 | 40,188,806 | +391,534 | 1.64% | 76,088,292 |
| 2023-09-14 | 2023-09-12 | 1.916 | 39,797,272 | +190,570 | 1.62% | 76,265,878 |
| 2023-09-13 | 2023-09-11 | 1.928 | 39,606,702 | +422,718 | 1.62% | 76,357,911 |
| 2023-09-12 | 2023-09-07 | 1.939 | 39,183,984 | -84,890 | 1.60% | 75,995,304 |
| 2023-09-11 | 2023-09-06 | 1.939 | 39,268,874 | +237,346 | 1.60% | 76,159,944 |
| 2023-09-07 | 2023-09-05 | 1.951 | 39,031,528 | -107,412 | 1.59% | 76,150,217 |
| 2023-09-06 | 2023-09-04 | 1.963 | 39,138,940 | +225,219 | 1.60% | 76,811,610 |
| 2023-09-05 | 2023-08-31 | 1.928 | 38,913,721 | +394,999 | 1.59% | 75,021,910 |
| 2023-09-04 | 2023-08-30 | 1.951 | 38,518,722 | -377,675 | 1.57% | 75,149,736 |
| 2023-08-31 | 2023-08-29 | 1.939 | 38,896,397 | +43,311 | 1.59% | 75,437,544 |
| 2023-08-30 | 2023-08-28 | 1.928 | 38,853,086 | -31,184 | 1.59% | 74,905,012 |
| 2023-08-29 | 2023-08-25 | 1.951 | 38,884,270 | +13,860 | 1.59% | 75,862,917 |
| 2023-08-28 | 2023-08-24 | 1.939 | 38,870,410 | +71,030 | 1.59% | 75,387,144 |
| 2023-08-25 | 2023-08-23 | 1.939 | 38,799,380 | -48,508 | 1.58% | 75,249,385 |
| 2023-08-24 | 2023-08-22 | 1.951 | 38,847,888 | +145,526 | 1.58% | 75,791,936 |
| 2023-08-23 | 2023-08-21 | 1.951 | 38,702,362 | -433,113 | 1.58% | 75,508,016 |
| 2023-08-22 | 2023-08-18 | 1.997 | 39,135,475 | -27,719 | 1.60% | 78,160,189 |
| 2023-08-21 | 2023-08-17 | 2.009 | 39,163,194 | +38,113 | 1.60% | 78,667,661 |
| 2023-08-18 | 2023-08-16 | 1.986 | 39,125,081 | +1,733 | 1.60% | 77,687,757 |
| 2023-08-16 | 2023-08-14 | 2.009 | 39,123,348 | -48,509 | 1.60% | 78,587,622 |
| 2023-08-15 | 2023-08-11 | 2.009 | 39,171,857 | -10,394 | 1.60% | 78,685,063 |
| 2023-08-14 | 2023-08-10 | 2.009 | 39,182,251 | +50,241 | 1.60% | 78,705,941 |
| 2023-08-11 | 2023-08-09 | 1.997 | 39,132,010 | -60,636 | 1.60% | 78,153,268 |
| 2023-08-10 | 2023-08-08 | 2.009 | 39,192,646 | -58,903 | 1.60% | 78,726,822 |
| 2023-08-09 | 2023-08-07 | 2.043 | 39,251,549 | -157,654 | 1.60% | 80,204,540 |
| 2023-08-08 | 2023-08-04 | 2.032 | 39,409,203 | +90,088 | 1.61% | 80,071,729 |
| 2023-08-07 | 2023-08-03 | 2.055 | 39,319,115 | +251,205 | 1.60% | 80,796,514 |
| 2023-08-04 | 2023-08-02 | 2.066 | 39,067,910 | +83,158 | 1.59% | 80,731,328 |
| 2023-08-03 | 2023-08-01 | 2.090 | 38,984,752 | +19,057 | 1.59% | 81,459,593 |
| 2023-08-02 | 2023-07-31 | 2.078 | 38,965,695 | -277,192 | 1.59% | 80,969,940 |
| 2023-08-01 | 2023-07-28 | 2.055 | 39,242,887 | -389,802 | 1.60% | 80,639,874 |
| 2023-07-31 | 2023-07-27 | 2.055 | 39,632,689 | -233,881 | 1.62% | 81,440,874 |
| 2023-07-28 | 2023-07-26 | 2.020 | 39,866,570 | -394,999 | 1.63% | 80,540,775 |
| 2023-07-27 | 2023-07-25 | 2.020 | 40,261,569 | +332,631 | 1.64% | 81,338,775 |
| 2023-07-26 | 2023-07-24 | 2.020 | 39,928,938 | +109,144 | 1.63% | 80,666,775 |
| 2023-07-25 | 2023-07-21 | 1.997 | 39,819,794 | +168,048 | 1.62% | 79,526,890 |
| 2023-07-24 | 2023-07-20 | 1.997 | 39,651,746 | +19,057 | 1.62% | 79,191,269 |
| 2023-07-21 | 2023-07-19 | 2.032 | 39,632,689 | -6,930 | 1.62% | 80,525,808 |
| 2023-07-20 | 2023-07-18 | 2.032 | 39,639,619 | -60,635 | 1.62% | 80,539,889 |
| 2023-07-19 | 2023-07-14 | 2.066 | 39,700,254 | -65,834 | 1.62% | 82,038,026 |
| 2023-07-18 | 2023-07-13 | 2.020 | 39,766,088 | +150,724 | 1.62% | 80,337,776 |
| 2023-07-14 | 2023-07-12 | 1.986 | 39,615,364 | +45,043 | 1.62% | 78,661,275 |
| 2023-07-13 | 2023-07-11 | 2.009 | 39,570,321 | +332,631 | 1.61% | 79,485,463 |
| 2023-07-11 | 2023-07-07 | 1.974 | 39,237,690 | +57,171 | 1.60% | 77,458,383 |
| 2023-07-10 | 2023-07-06 | 1.997 | 39,180,519 | +646,204 | 1.60% | 78,250,149 |
| 2023-07-07 | 2023-07-05 | 2.009 | 38,534,315 | +13,860 | 1.57% | 77,404,423 |
| 2023-07-06 | 2023-07-04 | 2.322 | 38,520,455 | +401,929 | 1.57% | 89,443,509 |
| 2023-07-05 | 2023-07-03 | 2.359 | 38,118,526 | +2,875,402 | 1.56% | 89,930,190 |
| 2023-07-04 | 2023-06-30 | 2.322 | 35,243,124 | +225,497 | 1.55% | 81,833,630 |
| 2023-07-03 | 2023-06-29 | 2.297 | 35,017,627 | -1,610 | 1.54% | 80,440,406 |
| 2023-06-30 | 2023-06-28 | 2.297 | 35,019,237 | +17,717 | 1.54% | 80,444,104 |
| 2023-06-29 | 2023-06-27 | 2.272 | 35,001,520 | +19,329 | 1.54% | 79,534,180 |
| 2023-06-28 | 2023-06-26 | 2.297 | 34,982,191 | -410,728 | 1.54% | 80,359,004 |
| 2023-06-27 | 2023-06-23 | 2.260 | 35,392,919 | -80,535 | 1.55% | 79,984,085 |
| 2023-06-26 | 2023-06-21 | 2.347 | 35,473,454 | +49,931 | 1.56% | 83,249,397 |
| 2023-06-23 | 2023-06-20 | 2.347 | 35,423,523 | +3,222 | 1.55% | 83,132,218 |
| 2023-06-21 | 2023-06-19 | 2.347 | 35,420,301 | -40,268 | 1.55% | 83,124,657 |
| 2023-06-20 | 2023-06-16 | 2.334 | 35,460,569 | +49,932 | 1.56% | 82,778,845 |
| 2023-06-19 | 2023-06-15 | 2.322 | 35,410,637 | +122,413 | 1.55% | 82,222,591 |
| 2023-06-16 | 2023-06-14 | 2.334 | 35,288,224 | -154,627 | 1.55% | 82,376,524 |
| 2023-06-15 | 2023-06-13 | 2.322 | 35,442,851 | -257,712 | 1.56% | 82,297,391 |
| 2023-06-14 | 2023-06-12 | 2.334 | 35,700,563 | -8,053 | 1.57% | 83,339,085 |
| 2023-06-13 | 2023-06-09 | 2.347 | 35,708,616 | -404,285 | 1.57% | 83,801,277 |
| 2023-06-09 | 2023-06-07 | 2.310 | 36,112,901 | -20,939 | 1.58% | 83,404,817 |
| 2023-06-08 | 2023-06-06 | 2.334 | 36,133,840 | +32,214 | 1.59% | 84,350,523 |
| 2023-06-07 | 2023-06-05 | 2.334 | 36,101,626 | +125,634 | 1.58% | 84,275,323 |
| 2023-06-06 | 2023-06-02 | 2.322 | 35,975,992 | +199,727 | 1.58% | 83,535,331 |
| 2023-06-05 | 2023-06-01 | 2.297 | 35,776,265 | +78,924 | 1.57% | 82,183,104 |
| 2023-06-02 | 2023-05-31 | 2.285 | 35,697,341 | -22,550 | 1.57% | 81,558,551 |
| 2023-06-01 | 2023-05-30 | 2.347 | 35,719,891 | +77,314 | 1.57% | 83,827,737 |
| 2023-05-31 | 2023-05-29 | 2.334 | 35,642,577 | +3,086,097 | 1.56% | 83,203,723 |
| 2023-05-30 | 2023-05-25 | 2.334 | 32,556,480 | -172,344 | 1.43% | 75,999,565 |
| 2023-05-29 | 2023-05-24 | 2.409 | 32,728,824 | +391,399 | 1.44% | 78,840,241 |
| 2023-05-25 | 2023-05-23 | 2.434 | 32,337,425 | +241,605 | 1.42% | 78,700,469 |
| 2023-05-24 | 2023-05-22 | 2.508 | 32,095,820 | -178,787 | 1.41% | 80,503,666 |
| 2023-05-23 | 2023-05-19 | 2.459 | 32,274,607 | -8,054 | 1.42% | 79,349,093 |
| 2023-05-22 | 2023-05-18 | 2.521 | 32,282,661 | -396,232 | 1.42% | 81,373,159 |
| 2023-05-19 | 2023-05-17 | 2.533 | 32,678,893 | -196,505 | 1.43% | 82,777,693 |
| 2023-05-18 | 2023-05-16 | 2.533 | 32,875,398 | -99,863 | 1.44% | 83,275,452 |
| 2023-05-17 | 2023-05-15 | 2.533 | 32,975,261 | -37,046 | 1.45% | 83,528,411 |
| 2023-05-16 | 2023-05-12 | 2.521 | 33,012,307 | -343,079 | 1.45% | 83,212,338 |
| 2023-05-15 | 2023-05-11 | 2.508 | 33,355,386 | -25,771 | 1.46% | 83,662,946 |
| 2023-05-12 | 2023-05-10 | 2.496 | 33,381,157 | -37,046 | 1.46% | 83,313,093 |
| 2023-05-11 | 2023-05-09 | 2.483 | 33,418,203 | -918,098 | 1.47% | 82,990,599 |
| 2023-05-10 | 2023-05-08 | 2.496 | 34,336,301 | -866,556 | 1.51% | 85,696,952 |
| 2023-05-09 | 2023-05-05 | 2.496 | 35,202,857 | -220,666 | 1.54% | 87,859,713 |
| 2023-05-08 | 2023-05-04 | 2.471 | 35,423,523 | -1,133,931 | 1.55% | 87,530,748 |
| 2023-05-05 | 2023-05-03 | 2.409 | 36,557,454 | -407,507 | 1.60% | 88,063,002 |
| 2023-05-04 | 2023-05-02 | 2.409 | 36,964,961 | +185,231 | 1.62% | 89,044,643 |
| 2023-05-03 | 2023-04-28 | 2.384 | 36,779,730 | -673,272 | 1.61% | 87,685,055 |
| 2023-05-02 | 2023-04-27 | 2.508 | 37,453,002 | +455,827 | 1.64% | 93,940,705 |
| 2023-04-28 | 2023-04-26 | 2.545 | 36,997,175 | +352,743 | 1.62% | 94,175,566 |
| 2023-04-27 | 2023-04-25 | 2.483 | 36,644,432 | +333,415 | 1.61% | 91,002,601 |
| 2023-04-26 | 2023-04-24 | 2.496 | 36,311,017 | +157,848 | 1.59% | 90,625,472 |
| 2023-04-25 | 2023-04-21 | 2.471 | 36,153,169 | -177,177 | 1.59% | 89,333,687 |
| 2023-04-24 | 2023-04-20 | 2.496 | 36,330,346 | -239,994 | 1.59% | 90,673,714 |
| 2023-04-21 | 2023-04-19 | 2.483 | 36,570,340 | +143,352 | 1.60% | 90,818,601 |
| 2023-04-20 | 2023-04-18 | 2.446 | 36,426,988 | +49,932 | 1.60% | 89,105,662 |
| 2023-04-19 | 2023-04-17 | 2.471 | 36,377,056 | +286,704 | 1.60% | 89,886,907 |
| 2023-04-18 | 2023-04-14 | 2.421 | 36,090,352 | -723,203 | 1.58% | 87,385,936 |
| 2023-04-17 | 2023-04-13 | 2.359 | 36,813,555 | +64,428 | 1.62% | 86,851,470 |
| 2023-04-14 | 2023-04-12 | 2.334 | 36,749,127 | -1,013,129 | 1.61% | 85,786,844 |
| 2023-04-13 | 2023-04-11 | 2.322 | 37,762,256 | -1,133,932 | 1.66% | 87,682,990 |
| 2023-04-12 | 2023-04-06 | 2.272 | 38,896,188 | +198,116 | 1.71% | 88,384,059 |
| 2023-04-11 | 2023-04-04 | 2.272 | 38,698,072 | +959,976 | 1.70% | 87,933,879 |
| 2023-04-06 | 2023-04-03 | 2.297 | 37,738,096 | +457,438 | 1.66% | 86,689,705 |
| 2023-04-04 | 2023-03-31 | 2.322 | 37,280,658 | -3,480,718 | 1.64% | 86,564,732 |
| 2023-04-03 | 2023-03-30 | 2.297 | 40,761,376 | -4,772,499 | 1.79% | 93,634,604 |
| 2023-03-31 | 2023-03-29 | 2.310 | 45,533,875 | -1,907,067 | 2.00% | 105,163,097 |
| 2023-03-30 | 2023-03-28 | 2.372 | 47,440,942 | +243,215 | 2.08% | 112,512,943 |
| 2023-03-29 | 2023-03-27 | 2.372 | 47,197,727 | +230,330 | 2.07% | 111,936,124 |
| 2023-03-28 | 2023-03-24 | 2.384 | 46,967,397 | -38,657 | 2.06% | 111,973,057 |
| 2023-03-27 | 2023-03-23 | 2.372 | 47,006,054 | +119,192 | 2.06% | 111,481,544 |
| 2023-03-24 | 2023-03-22 | 2.421 | 46,886,862 | +207,780 | 2.06% | 113,527,635 |
| 2023-03-23 | 2023-03-21 | 2.347 | 46,679,082 | +291,537 | 2.05% | 109,546,857 |
| 2023-03-22 | 2023-03-20 | 2.359 | 46,387,545 | +170,734 | 2.04% | 109,438,669 |
| 2023-03-21 | 2023-03-17 | 2.421 | 46,216,811 | -615,287 | 2.03% | 111,905,234 |
| 2023-03-20 | 2023-03-16 | 2.396 | 46,832,098 | +779,578 | 2.06% | 112,232,009 |
| 2023-03-17 | 2023-03-15 | 2.396 | 46,052,520 | +153,016 | 2.02% | 110,363,769 |
| 2023-03-16 | 2023-03-14 | 2.310 | 45,899,504 | +111,138 | 2.01% | 106,007,538 |
| 2023-03-15 | 2023-03-13 | 2.384 | 45,788,366 | +810,182 | 2.01% | 109,162,177 |
| 2023-03-14 | 2023-03-10 | 2.372 | 44,978,184 | -2,428,933 | 1.97% | 106,672,162 |
| 2023-03-13 | 2023-03-09 | 2.459 | 47,407,117 | +82,145 | 2.08% | 116,553,293 |
| 2023-03-10 | 2023-03-08 | 2.521 | 47,324,972 | -209,391 | 2.08% | 119,289,500 |
| 2023-03-09 | 2023-03-07 | 2.521 | 47,534,363 | +83,757 | 2.09% | 119,817,300 |
| 2023-03-08 | 2023-03-06 | 2.570 | 47,450,606 | -568,577 | 2.08% | 121,962,950 |
| 2023-03-07 | 2023-03-03 | 2.558 | 48,019,183 | -518,645 | 2.11% | 122,828,119 |
| 2023-03-06 | 2023-03-02 | 2.496 | 48,537,828 | -9,664 | 2.13% | 121,141,294 |
| 2023-03-03 | 2023-03-01 | 2.496 | 48,547,492 | +112,749 | 2.13% | 121,165,414 |
| 2023-03-02 | 2023-02-28 | 2.434 | 48,434,743 | -320,529 | 2.13% | 117,876,948 |
| 2023-03-01 | 2023-02-27 | 2.434 | 48,755,272 | -732,868 | 2.14% | 118,657,028 |
| 2023-02-28 | 2023-02-24 | 2.434 | 49,488,140 | -24,160 | 2.17% | 120,440,629 |
| 2023-02-27 | 2023-02-23 | 2.459 | 49,512,300 | +56,374 | 2.17% | 121,729,014 |
| 2023-02-24 | 2023-02-22 | 2.483 | 49,455,926 | +283,483 | 2.17% | 122,818,601 |
| 2023-02-23 | 2023-02-21 | 2.558 | 49,172,443 | +133,688 | 2.16% | 125,778,039 |
| 2023-02-22 | 2023-02-20 | 2.595 | 49,038,755 | -59,596 | 2.15% | 127,262,818 |
| 2023-02-21 | 2023-02-17 | 2.570 | 49,098,351 | +663,608 | 2.15% | 126,198,172 |
| 2023-02-20 | 2023-02-16 | 2.558 | 48,434,743 | -101,474 | 2.13% | 123,891,078 |
| 2023-02-17 | 2023-02-15 | 2.521 | 48,536,217 | -339,857 | 2.13% | 122,342,619 |
| 2023-02-16 | 2023-02-14 | 2.595 | 48,876,074 | +368,850 | 2.14% | 126,840,636 |
| 2023-02-15 | 2023-02-13 | 2.545 | 48,507,224 | +910,044 | 2.13% | 123,474,164 |
| 2023-02-14 | 2023-02-10 | 2.583 | 47,597,180 | -267,376 | 2.09% | 122,930,705 |
| 2023-02-13 | 2023-02-09 | 2.521 | 47,864,556 | -64,428 | 2.10% | 120,649,600 |
| 2023-02-10 | 2023-02-08 | 2.496 | 47,928,984 | -4,832 | 2.10% | 119,621,734 |
| 2023-02-09 | 2023-02-07 | 2.545 | 47,933,816 | +201,338 | 2.10% | 122,014,566 |
| 2023-02-08 | 2023-02-06 | 2.508 | 47,732,478 | -302,812 | 2.09% | 119,723,985 |
| 2023-02-07 | 2023-02-03 | 2.545 | 48,035,290 | -115,970 | 2.11% | 122,272,866 |
| 2023-02-06 | 2023-02-02 | 2.608 | 48,151,260 | -62,817 | 2.11% | 125,557,530 |
| 2023-02-03 | 2023-02-01 | 2.632 | 48,214,077 | -420,392 | 2.12% | 126,918,675 |
| 2023-02-02 | 2023-01-31 | 2.595 | 48,634,469 | -264,155 | 2.13% | 126,213,636 |
| 2023-02-01 | 2023-01-30 | 2.632 | 48,898,624 | -93,420 | 2.15% | 128,720,676 |
| 2023-01-31 | 2023-01-27 | 2.645 | 48,992,044 | +273,818 | 2.15% | 129,574,928 |
| 2023-01-30 | 2023-01-26 | 2.670 | 48,718,226 | -33,824 | 2.14% | 130,060,596 |
| 2023-01-27 | 2023-01-20 | 2.620 | 48,752,050 | +136,909 | 2.14% | 127,729,482 |
| 2023-01-26 | 2023-01-19 | 2.595 | 48,615,141 | -178,788 | 2.13% | 126,163,477 |
| 2023-01-20 | 2023-01-18 | 2.545 | 48,793,929 | +699,043 | 2.14% | 124,203,966 |
| 2023-01-19 | 2023-01-17 | 2.558 | 48,094,886 | -254,490 | 2.11% | 123,021,759 |
| 2023-01-18 | 2023-01-16 | 2.483 | 48,349,376 | +343,079 | 2.12% | 120,070,600 |
| 2023-01-17 | 2023-01-13 | 2.459 | 48,006,297 | +343,079 | 2.11% | 118,026,414 |
| 2023-01-16 | 2023-01-12 | 2.521 | 47,663,218 | -777,968 | 2.09% | 120,142,098 |
| 2023-01-13 | 2023-01-11 | 2.483 | 48,441,186 | -37,046 | 2.13% | 120,298,601 |
| 2023-01-12 | 2023-01-10 | 2.545 | 48,478,232 | -180,398 | 2.13% | 123,400,366 |
| 2023-01-11 | 2023-01-09 | 2.521 | 48,658,630 | -227,108 | 2.14% | 122,651,179 |
| 2023-01-10 | 2023-01-06 | 2.483 | 48,885,738 | -491,263 | 2.15% | 121,402,599 |
| 2023-01-09 | 2023-01-05 | 2.384 | 49,377,001 | +939,037 | 2.17% | 117,717,695 |
| 2023-01-06 | 2023-01-04 | 2.459 | 48,437,964 | +394,621 | 2.13% | 119,087,693 |
| 2023-01-05 | 2023-01-03 | 2.396 | 48,043,343 | +2,238,870 | 2.11% | 115,134,729 |
| 2023-01-04 | 2022-12-30 | 2.285 | 45,804,473 | -120,802 | 2.01% | 104,650,553 |
| 2023-01-03 | 2022-12-29 | 2.210 | 45,925,275 | +215,834 | 2.02% | 101,505,034 |
| 2022-12-30 | 2022-12-28 | 2.272 | 45,709,441 | -38,657 | 2.01% | 103,865,858 |
| 2022-12-29 | 2022-12-23 | 2.111 | 45,748,098 | -98,253 | 2.01% | 96,569,010 |
| 2022-12-28 | 2022-12-22 | 2.111 | 45,846,351 | -98,252 | 2.01% | 96,776,410 |
| 2022-12-23 | 2022-12-21 | 2.148 | 45,944,603 | +95,031 | 2.02% | 98,695,288 |
| 2022-12-22 | 2022-12-20 | 2.161 | 45,849,572 | +431,667 | 2.01% | 99,060,462 |
| 2022-12-21 | 2022-12-19 | 2.173 | 45,417,905 | +93,420 | 1.99% | 98,691,775 |
| 2022-12-20 | 2022-12-16 | 2.185 | 45,324,485 | +112,749 | 1.99% | 99,051,569 |
| 2022-12-19 | 2022-12-15 | 2.173 | 45,211,736 | +459,049 | 1.98% | 98,243,776 |
| 2022-12-16 | 2022-12-14 | 2.235 | 44,752,687 | +682,936 | 1.96% | 100,024,741 |
| 2022-12-15 | 2022-12-13 | 2.247 | 44,069,751 | +488,042 | 1.93% | 99,045,554 |
| 2022-12-14 | 2022-12-12 | 2.247 | 43,581,709 | -22,550 | 1.91% | 97,948,693 |
| 2022-12-13 | 2022-12-09 | 2.235 | 43,604,259 | +186,841 | 1.91% | 97,457,940 |
| 2022-12-12 | 2022-12-08 | 2.061 | 43,417,418 | +289,926 | 1.91% | 89,492,758 |
| 2022-12-09 | 2022-12-07 | 2.061 | 43,127,492 | +57,985 | 1.89% | 88,895,158 |
| 2022-12-08 | 2022-12-06 | 2.136 | 43,069,507 | -771,525 | 1.89% | 91,984,396 |
| 2022-12-07 | 2022-12-05 | 2.111 | 43,841,032 | -525,087 | 1.92% | 92,543,411 |
| 2022-12-06 | 2022-12-02 | 2.086 | 44,366,119 | -188,452 | 1.95% | 92,550,024 |
| 2022-12-05 | 2022-12-01 | 2.111 | 44,554,571 | -231,940 | 1.96% | 94,049,610 |
| 2022-12-02 | 2022-11-30 | 2.123 | 44,786,511 | -265,766 | 1.97% | 95,095,322 |
| 2022-12-01 | 2022-11-29 | 2.136 | 45,052,277 | -98,252 | 1.98% | 96,219,037 |
| 2022-11-30 | 2022-11-28 | 2.136 | 45,150,529 | +283,483 | 1.98% | 96,428,876 |
| 2022-11-29 | 2022-11-25 | 2.111 | 44,867,046 | +19,328 | 1.97% | 94,709,209 |
| 2022-11-28 | 2022-11-24 | 2.148 | 44,847,718 | +227,109 | 1.97% | 96,339,029 |
| 2022-11-25 | 2022-11-23 | 2.074 | 44,620,609 | +251,268 | 1.96% | 92,526,850 |
| 2022-11-24 | 2022-11-22 | 1.974 | 44,369,341 | +729,647 | 1.95% | 87,598,348 |
| 2022-11-23 | 2022-11-21 | 1.987 | 43,639,694 | +869,777 | 1.91% | 86,699,680 |
| 2022-11-22 | 2022-11-18 | 2.012 | 42,769,917 | -80,535 | 1.88% | 86,033,826 |
| 2022-11-21 | 2022-11-17 | 1.999 | 42,850,452 | +512,202 | 1.88% | 85,663,753 |
| 2022-11-18 | 2022-11-16 | 2.049 | 42,338,250 | +383,346 | 1.86% | 86,742,645 |
| 2022-11-17 | 2022-11-15 | 2.036 | 41,954,904 | -127,245 | 1.84% | 85,436,292 |
| 2022-11-16 | 2022-11-14 | 2.012 | 42,082,149 | -30,603 | 1.85% | 84,650,346 |
| 2022-11-15 | 2022-11-11 | 1.987 | 42,112,752 | +35,435 | 1.85% | 83,666,079 |
| 2022-11-14 | 2022-11-10 | 1.937 | 42,077,317 | +28,993 | 1.85% | 81,505,788 |
| 2022-11-11 | 2022-11-09 | 1.962 | 42,048,324 | -37,046 | 1.85% | 82,493,853 |
| 2022-11-10 | 2022-11-08 | 1.962 | 42,085,370 | -120,803 | 1.85% | 82,566,533 |
| 2022-11-09 | 2022-11-07 | 1.999 | 42,206,173 | -51,542 | 1.85% | 84,375,753 |
| 2022-11-08 | 2022-11-04 | 1.962 | 42,257,715 | +249,658 | 1.85% | 82,904,654 |
| 2022-11-07 | 2022-11-03 | 1.875 | 42,008,057 | +114,360 | 1.84% | 78,763,563 |
| 2022-11-04 | 2022-11-02 | 1.863 | 41,893,697 | +272,208 | 1.84% | 78,028,949 |
| 2022-11-03 | 2022-11-01 | 1.850 | 41,621,489 | -629,783 | 1.83% | 77,005,136 |
| 2022-11-02 | 2022-10-31 | 1.813 | 42,251,272 | -760,250 | 1.85% | 76,596,417 |
| 2022-11-01 | 2022-10-28 | 1.850 | 43,011,522 | +75,703 | 1.89% | 79,576,877 |
| 2022-10-31 | 2022-10-27 | 1.900 | 42,935,819 | +413,949 | 1.88% | 81,569,349 |
| 2022-10-28 | 2022-10-26 | 1.999 | 42,521,870 | +2,263,031 | 1.87% | 85,006,874 |
| 2022-10-27 | 2022-10-25 | 1.937 | 40,258,839 | +98,253 | 1.77% | 77,983,309 |
| 2022-10-26 | 2022-10-24 | 1.912 | 40,160,586 | +185,230 | 1.76% | 76,795,642 |
| 2022-10-25 | 2022-10-21 | 2.074 | 39,975,356 | +848,838 | 1.75% | 82,894,292 |
| 2022-10-24 | 2022-10-20 | 1.974 | 39,126,518 | +22,550 | 1.72% | 77,247,447 |
| 2022-10-21 | 2022-10-19 | 1.974 | 39,103,968 | -25,771 | 1.72% | 77,202,927 |
| 2022-10-20 | 2022-10-18 | 1.987 | 39,129,739 | -193,284 | 1.72% | 77,739,680 |
| 2022-10-19 | 2022-10-17 | 1.925 | 39,323,023 | -206,169 | 1.73% | 75,682,315 |
| 2022-10-18 | 2022-10-14 | 1.875 | 39,529,192 | -239,994 | 1.73% | 74,115,782 |
| 2022-10-17 | 2022-10-13 | 1.887 | 39,769,186 | -8,054 | 1.75% | 75,059,575 |
| 2022-10-14 | 2022-10-12 | 1.850 | 39,777,240 | +217,444 | 1.75% | 73,593,037 |
| 2022-10-13 | 2022-10-11 | 1.900 | 39,559,796 | -328,582 | 1.74% | 75,155,590 |
| 2022-10-12 | 2022-10-10 | 1.838 | 39,888,378 | +241,605 | 1.75% | 73,303,364 |
| 2022-10-11 | 2022-10-07 | 1.925 | 39,646,773 | -74,092 | 1.74% | 76,305,414 |
| 2022-10-07 | 2022-10-05 | 1.987 | 39,720,865 | +167,512 | 1.74% | 78,914,079 |
| 2022-10-06 | 2022-10-03 | 1.875 | 39,553,353 | +824,678 | 1.74% | 74,161,083 |
| 2022-10-05 | 2022-09-30 | 1.863 | 38,728,675 | -626,562 | 1.70% | 72,133,949 |
| 2022-10-03 | 2022-09-29 | 1.825 | 39,355,237 | +190,062 | 1.73% | 71,834,931 |
| 2022-09-30 | 2022-09-28 | 1.850 | 39,165,175 | -149,794 | 1.72% | 72,460,638 |
| 2022-09-29 | 2022-09-27 | 1.937 | 39,314,969 | +37,046 | 1.73% | 76,154,987 |
| 2022-09-28 | 2022-09-26 | 1.900 | 39,277,923 | +132,077 | 1.72% | 74,620,088 |
| 2022-09-27 | 2022-09-23 | 1.999 | 39,145,846 | -526,698 | 1.72% | 78,257,753 |
| 2022-09-26 | 2022-09-22 | 2.061 | 39,672,544 | +9,664 | 1.74% | 81,773,757 |
| 2022-09-23 | 2022-09-21 | 2.074 | 39,662,880 | +388,178 | 1.74% | 82,246,330 |
| 2022-09-22 | 2022-09-20 | 2.049 | 39,274,702 | -9,664 | 1.72% | 80,466,045 |
| 2022-09-21 | 2022-09-19 | 2.036 | 39,284,366 | +56,374 | 1.72% | 79,998,052 |
| 2022-09-20 | 2022-09-16 | 2.061 | 39,227,992 | -38,657 | 1.72% | 80,857,438 |
| 2022-09-19 | 2022-09-15 | 2.136 | 39,266,649 | -90,199 | 1.72% | 83,862,557 |
| 2022-09-16 | 2022-09-14 | 2.210 | 39,356,848 | +14,497 | 1.73% | 86,987,355 |
| 2022-09-15 | 2022-09-13 | 2.235 | 39,342,351 | +415,560 | 1.73% | 87,932,339 |
| 2022-09-14 | 2022-09-09 | 2.235 | 38,926,791 | +1,333,658 | 1.71% | 87,003,540 |
| 2022-09-13 | 2022-09-08 | 2.210 | 37,593,133 | +341,468 | 1.65% | 83,089,154 |
| 2022-09-09 | 2022-09-07 | 2.148 | 37,251,665 | -9,664 | 1.63% | 80,021,669 |
| 2022-09-08 | 2022-09-06 | 2.161 | 37,261,329 | +62,817 | 1.64% | 80,505,102 |
| 2022-09-07 | 2022-09-05 | 2.123 | 37,198,512 | -57,985 | 1.63% | 78,983,703 |
| 2022-09-06 | 2022-09-02 | 2.061 | 37,256,497 | +238,383 | 1.63% | 76,793,758 |
| 2022-09-05 | 2022-09-01 | 2.049 | 37,018,114 | +45,100 | 1.62% | 75,842,745 |
| 2022-09-02 | 2022-08-31 | 2.049 | 36,973,014 | +289,925 | 1.62% | 75,750,345 |
| 2022-09-01 | 2022-08-30 | 2.098 | 36,683,089 | +354,354 | 1.61% | 76,978,318 |
| 2022-08-31 | 2022-08-29 | 2.185 | 36,328,735 | +3,221 | 1.59% | 79,392,368 |
| 2022-08-30 | 2022-08-26 | 2.148 | 36,325,514 | -40,267 | 1.59% | 78,032,170 |
| 2022-08-29 | 2022-08-25 | 1.987 | 36,365,781 | +9,664 | 1.60% | 72,248,480 |
| 2022-08-26 | 2022-08-24 | 1.925 | 36,356,117 | -86,978 | 1.60% | 69,972,115 |
| 2022-08-25 | 2022-08-23 | 1.949 | 36,443,095 | +16,107 | 1.60% | 71,044,542 |
| 2022-08-24 | 2022-08-22 | 1.974 | 36,426,988 | +459,049 | 1.60% | 71,917,768 |
| 2022-08-23 | 2022-08-19 | 2.036 | 35,967,939 | +25,772 | 1.58% | 73,244,533 |
| 2022-08-22 | 2022-08-18 | 1.987 | 35,942,167 | -156,238 | 1.58% | 71,406,879 |
| 2022-08-19 | 2022-08-17 | 1.987 | 36,098,405 | -38,657 | 1.58% | 71,717,280 |
| 2022-08-18 | 2022-08-16 | 1.912 | 36,137,062 | -165,902 | 1.59% | 69,101,802 |
| 2022-08-16 | 2022-08-12 | 1.863 | 36,302,964 | +494,485 | 1.59% | 67,615,950 |
| 2022-08-15 | 2022-08-11 | 1.838 | 35,808,479 | +4,832 | 1.57% | 65,805,683 |
| 2022-08-12 | 2022-08-10 | 1.800 | 35,803,647 | +1,610 | 1.57% | 64,463,084 |
| 2022-08-11 | 2022-08-09 | 1.825 | 35,802,037 | +412,339 | 1.57% | 65,349,292 |
| 2022-08-10 | 2022-08-08 | 1.850 | 35,389,698 | +4,832 | 1.55% | 65,475,517 |
| 2022-08-09 | 2022-08-05 | 1.875 | 35,384,866 | -43,489 | 1.55% | 66,345,323 |
| 2022-08-08 | 2022-08-04 | 1.850 | 35,428,355 | -22,549 | 1.55% | 65,547,038 |
| 2022-08-05 | 2022-08-03 | 1.863 | 35,450,904 | +270,597 | 1.56% | 66,028,949 |
| 2022-08-04 | 2022-08-02 | 1.875 | 35,180,307 | +587,905 | 1.54% | 65,961,783 |
| 2022-08-03 | 2022-08-01 | 1.925 | 34,592,402 | +207,780 | 1.52% | 66,577,615 |
| 2022-08-02 | 2022-07-29 | 1.962 | 34,384,622 | +264,154 | 1.51% | 67,458,574 |
| 2022-08-01 | 2022-07-28 | 1.987 | 34,120,468 | +117,581 | 1.50% | 67,787,681 |
| 2022-07-29 | 2022-07-27 | 1.999 | 34,002,887 | -88,588 | 1.49% | 67,976,294 |
| 2022-07-28 | 2022-07-26 | 2.024 | 34,091,475 | +109,527 | 1.50% | 69,000,019 |
| 2022-07-27 | 2022-07-25 | 2.024 | 33,981,948 | -9,664 | 1.49% | 68,778,340 |
| 2022-07-26 | 2022-07-22 | 2.086 | 33,991,612 | -91,810 | 1.49% | 70,908,264 |
| 2022-07-25 | 2022-07-21 | 2.136 | 34,083,422 | +170,734 | 1.50% | 72,792,637 |
| 2022-07-22 | 2022-07-20 | 2.185 | 33,912,688 | -17,717 | 1.49% | 74,112,369 |
| 2022-07-21 | 2022-07-19 | 2.198 | 33,930,405 | -22,550 | 1.49% | 74,572,400 |
| 2022-07-20 | 2022-07-18 | 2.210 | 33,952,955 | -430,056 | 1.49% | 75,043,554 |
| 2022-07-19 | 2022-07-15 | 2.148 | 34,383,011 | -54,764 | 1.51% | 73,859,408 |
| 2022-07-18 | 2022-07-14 | 2.198 | 34,437,775 | +417,171 | 1.51% | 75,687,501 |
| 2022-07-15 | 2022-07-13 | 2.247 | 34,020,604 | -41,879 | 1.49% | 76,460,372 |
| 2022-07-14 | 2022-07-12 | 2.247 | 34,062,483 | -170,734 | 1.49% | 76,554,494 |
| 2022-07-13 | 2022-07-11 | 2.247 | 34,233,217 | +190,063 | 1.50% | 76,938,214 |
| 2022-07-12 | 2022-07-08 | 2.285 | 34,043,154 | +54,764 | 1.49% | 77,779,192 |
| 2022-07-11 | 2022-07-07 | 2.310 | 33,988,390 | +49,931 | 1.49% | 78,498,137 |
| 2022-07-08 | 2022-07-06 | 2.247 | 33,938,459 | +77,314 | 1.49% | 76,275,754 |
| 2022-07-07 | 2022-07-05 | 2.223 | 33,861,145 | +243,215 | 1.49% | 75,261,086 |
| 2022-07-06 | 2022-07-04 | 2.392 | 33,617,930 | -214,223 | 1.48% | 80,409,036 |
| 2022-07-05 | 2022-06-30 | 2.340 | 33,832,153 | +1,738,367 | 1.48% | 79,162,264 |
| 2022-07-04 | 2022-06-29 | 2.353 | 32,093,786 | -423,103 | 1.47% | 75,511,933 |
| 2022-06-30 | 2022-06-28 | 2.418 | 32,516,889 | -167,703 | 1.49% | 78,620,897 |
| 2022-06-29 | 2022-06-27 | 2.392 | 32,684,592 | -270,786 | 1.50% | 78,176,632 |
| 2022-06-28 | 2022-06-24 | 2.392 | 32,955,378 | -533,880 | 1.51% | 78,824,311 |
| 2022-06-27 | 2022-06-23 | 2.353 | 33,489,258 | -23,078 | 1.54% | 78,795,273 |
| 2022-06-24 | 2022-06-22 | 2.340 | 33,512,336 | +1,100,069 | 1.54% | 78,413,939 |
| 2022-06-23 | 2022-06-21 | 2.418 | 32,412,267 | -653,888 | 1.49% | 78,367,937 |
| 2022-06-22 | 2022-06-20 | 2.392 | 33,066,155 | +606,192 | 1.52% | 79,089,273 |
| 2022-06-21 | 2022-06-17 | 2.353 | 32,459,963 | -64,619 | 1.49% | 76,373,494 |
| 2022-06-20 | 2022-06-16 | 2.301 | 32,524,582 | +740,046 | 1.49% | 74,834,361 |
| 2022-06-17 | 2022-06-15 | 2.366 | 31,784,536 | +423,104 | 1.46% | 75,197,487 |
| 2022-06-16 | 2022-06-14 | 2.327 | 31,361,432 | +133,854 | 1.44% | 72,973,467 |
| 2022-06-15 | 2022-06-13 | 2.314 | 31,227,578 | +289,249 | 1.43% | 72,256,075 |
| 2022-06-14 | 2022-06-10 | 2.392 | 30,938,329 | +272,325 | 1.42% | 73,999,833 |
| 2022-06-13 | 2022-06-09 | 2.457 | 30,666,004 | -326,174 | 1.41% | 75,341,638 |
| 2022-06-10 | 2022-06-08 | 2.418 | 30,992,178 | +127,700 | 1.42% | 74,934,378 |
| 2022-06-09 | 2022-06-07 | 2.457 | 30,864,478 | -181,550 | 1.42% | 75,829,257 |
| 2022-06-08 | 2022-06-06 | 2.496 | 31,046,028 | +38,464 | 1.43% | 77,486,017 |
| 2022-06-07 | 2022-06-02 | 2.431 | 31,007,564 | -80,005 | 1.42% | 75,374,652 |
| 2022-06-06 | 2022-06-01 | 2.444 | 31,087,569 | +192,320 | 1.43% | 75,973,245 |
| 2022-06-02 | 2022-05-31 | 2.470 | 30,895,249 | -561,574 | 1.42% | 76,306,470 |
| 2022-06-01 | 2022-05-30 | 2.340 | 31,456,823 | +306,173 | 1.45% | 73,604,341 |
| 2022-05-31 | 2022-05-27 | 2.366 | 31,150,650 | -35,386 | 1.43% | 73,697,807 |
| 2022-05-30 | 2022-05-26 | 2.405 | 31,186,036 | +1,038,526 | 1.43% | 74,997,704 |
| 2022-05-27 | 2022-05-25 | 2.366 | 30,147,510 | +175,396 | 1.38% | 71,324,527 |
| 2022-05-26 | 2022-05-24 | 2.366 | 29,972,114 | +224,629 | 1.38% | 70,909,566 |
| 2022-05-24 | 2022-05-20 | 2.431 | 29,747,485 | -675,427 | 1.37% | 72,311,592 |
| 2022-05-23 | 2022-05-19 | 2.327 | 30,422,912 | +4,616 | 1.40% | 70,789,668 |
| 2022-05-20 | 2022-05-18 | 2.340 | 30,418,296 | +201,551 | 1.40% | 71,174,340 |
| 2022-05-19 | 2022-05-17 | 2.314 | 30,216,745 | +452,336 | 1.39% | 69,917,154 |
| 2022-05-18 | 2022-05-16 | 2.327 | 29,764,409 | +130,778 | 1.37% | 69,257,428 |
| 2022-05-17 | 2022-05-13 | 2.340 | 29,633,631 | -21,540 | 1.36% | 69,338,339 |
| 2022-05-16 | 2022-05-12 | 2.288 | 29,655,171 | +133,855 | 1.36% | 67,846,768 |
| 2022-05-13 | 2022-05-11 | 2.392 | 29,521,316 | +524,648 | 1.36% | 70,610,551 |
| 2022-05-12 | 2022-05-10 | 2.431 | 28,996,668 | -206,167 | 1.33% | 70,486,471 |
| 2022-05-11 | 2022-05-06 | 2.392 | 29,202,835 | +112,315 | 1.34% | 69,848,792 |
| 2022-05-10 | 2022-05-05 | 2.483 | 29,090,520 | +169,241 | 1.34% | 72,227,223 |
| 2022-05-06 | 2022-05-04 | 2.535 | 28,921,279 | +247,708 | 1.33% | 73,310,836 |
| 2022-05-05 | 2022-05-03 | 2.587 | 28,673,571 | -292,326 | 1.32% | 74,173,867 |
| 2022-05-04 | 2022-04-29 | 2.626 | 28,965,897 | +152,317 | 1.33% | 76,059,666 |
| 2022-05-03 | 2022-04-28 | 2.587 | 28,813,580 | +21,540 | 1.32% | 74,536,048 |
| 2022-04-29 | 2022-04-27 | 2.561 | 28,792,040 | +364,638 | 1.32% | 73,731,781 |
| 2022-04-28 | 2022-04-26 | 2.509 | 28,427,402 | +449,259 | 1.31% | 71,319,870 |
| 2022-04-27 | 2022-04-25 | 2.587 | 27,978,143 | +341,560 | 1.29% | 72,374,908 |
| 2022-04-26 | 2022-04-22 | 2.717 | 27,636,583 | +330,790 | 1.27% | 75,083,878 |
| 2022-04-25 | 2022-04-21 | 2.730 | 27,305,793 | -35,386 | 1.25% | 74,540,131 |
| 2022-04-22 | 2022-04-20 | 2.899 | 27,341,179 | -363,100 | 1.26% | 79,257,098 |
| 2022-04-21 | 2022-04-19 | 2.860 | 27,704,279 | -696,967 | 1.27% | 79,229,259 |
| 2022-04-20 | 2022-04-14 | 2.743 | 28,401,246 | -264,632 | 1.30% | 77,899,723 |
| 2022-04-19 | 2022-04-13 | 2.652 | 28,665,878 | +30,771 | 1.32% | 76,017,132 |
| 2022-04-14 | 2022-04-12 | 2.691 | 28,635,107 | -263,093 | 1.32% | 77,052,231 |
| 2022-04-13 | 2022-04-11 | 2.652 | 28,898,200 | -43,080 | 1.33% | 76,633,211 |
| 2022-04-12 | 2022-04-08 | 2.691 | 28,941,280 | -670,811 | 1.33% | 77,876,091 |
| 2022-04-11 | 2022-04-07 | 2.548 | 29,612,091 | -592,345 | 1.36% | 75,446,867 |
| 2022-04-08 | 2022-04-06 | 2.548 | 30,204,436 | -920,058 | 1.39% | 76,956,067 |
| 2022-04-07 | 2022-04-04 | 2.444 | 31,124,494 | -453,875 | 1.43% | 76,063,484 |
| 2022-04-06 | 2022-04-01 | 2.301 | 31,578,369 | +181,550 | 1.45% | 72,657,261 |
| 2022-04-04 | 2022-03-31 | 2.314 | 31,396,819 | -6,303,473 | 1.44% | 72,647,674 |
| 2022-04-01 | 2022-03-30 | 2.431 | 37,700,292 | -7,922,036 | 1.73% | 91,643,651 |
| 2022-03-31 | 2022-03-29 | 2.600 | 45,622,328 | +458,490 | 2.10% | 118,610,600 |
| 2022-03-30 | 2022-03-28 | 2.639 | 45,163,838 | -50,772 | 2.07% | 119,179,879 |
| 2022-03-29 | 2022-03-25 | 2.587 | 45,214,610 | +23,847 | 2.08% | 116,962,846 |
| 2022-03-28 | 2022-03-24 | 2.665 | 45,190,763 | +386,179 | 2.08% | 120,425,816 |
| 2022-03-25 | 2022-03-23 | 2.704 | 44,804,584 | -93,853 | 2.06% | 121,143,983 |
| 2022-03-24 | 2022-03-22 | 2.717 | 44,898,437 | +15,386 | 2.06% | 121,981,388 |
| 2022-03-23 | 2022-03-21 | 2.691 | 44,883,051 | +49,234 | 2.06% | 120,772,701 |
| 2022-03-22 | 2022-03-18 | 2.743 | 44,833,817 | -76,928 | 2.06% | 122,971,433 |
| 2022-03-21 | 2022-03-17 | 2.717 | 44,910,745 | -1,821,653 | 2.06% | 122,014,827 |
| 2022-03-18 | 2022-03-16 | 2.587 | 46,732,398 | +109,238 | 2.15% | 120,889,117 |
| 2022-03-17 | 2022-03-15 | 2.392 | 46,623,160 | -53,850 | 2.14% | 111,515,591 |
| 2022-03-16 | 2022-03-14 | 2.704 | 46,677,010 | +1,735,494 | 2.14% | 126,206,704 |
| 2022-03-15 | 2022-03-11 | 2.912 | 44,941,516 | -133,855 | 2.06% | 130,861,472 |
| 2022-03-14 | 2022-03-10 | 2.964 | 45,075,371 | -218,475 | 2.07% | 133,595,005 |
| 2022-03-11 | 2022-03-09 | 2.912 | 45,293,846 | +267,709 | 2.08% | 131,887,392 |
| 2022-03-10 | 2022-03-08 | 2.873 | 45,026,137 | +712,353 | 2.07% | 129,351,963 |
| 2022-03-09 | 2022-03-07 | 2.860 | 44,313,784 | +1,261,617 | 2.04% | 126,729,459 |
| 2022-03-08 | 2022-03-04 | 2.977 | 43,052,167 | +247,708 | 1.98% | 128,158,248 |
| 2022-03-07 | 2022-03-03 | 3.055 | 42,804,459 | +46,157 | 1.97% | 130,759,406 |
| 2022-03-04 | 2022-03-02 | 3.055 | 42,758,302 | -1,539 | 1.96% | 130,618,405 |
| 2022-03-03 | 2022-03-01 | 3.068 | 42,759,841 | +352,330 | 1.96% | 131,178,949 |
| 2022-03-02 | 2022-02-28 | 3.094 | 42,407,511 | -356,945 | 1.95% | 131,200,595 |
| 2022-03-01 | 2022-02-25 | 3.120 | 42,764,456 | +673,888 | 1.96% | 133,416,719 |
| 2022-02-28 | 2022-02-24 | 2.925 | 42,090,568 | +2,027,820 | 1.93% | 123,107,176 |
| 2022-02-25 | 2022-02-23 | 2.951 | 40,062,748 | +1,650,873 | 1.84% | 118,217,741 |
| 2022-02-24 | 2022-02-22 | 2.964 | 38,411,875 | +1,118,532 | 1.76% | 113,845,644 |
| 2022-02-23 | 2022-02-21 | 3.016 | 37,293,343 | +396,948 | 1.71% | 112,469,655 |
| 2022-02-22 | 2022-02-18 | 3.029 | 36,896,395 | +403,102 | 1.69% | 111,752,158 |
| 2022-02-21 | 2022-02-17 | 3.094 | 36,493,293 | -295,403 | 1.68% | 112,903,154 |
| 2022-02-18 | 2022-02-16 | 3.068 | 36,788,696 | -503,109 | 1.69% | 112,860,627 |
| 2022-02-17 | 2022-02-15 | 3.042 | 37,291,805 | -13,847 | 1.71% | 113,434,543 |
| 2022-02-16 | 2022-02-14 | 2.990 | 37,305,652 | +49,234 | 1.71% | 111,536,891 |
| 2022-02-15 | 2022-02-11 | 3.055 | 37,256,418 | +18,463 | 1.71% | 113,811,205 |
| 2022-02-14 | 2022-02-10 | 3.107 | 37,237,955 | -33,848 | 1.71% | 115,691,056 |
| 2022-02-11 | 2022-02-09 | 3.068 | 37,271,803 | -107,700 | 1.71% | 114,342,707 |
| 2022-02-10 | 2022-02-08 | 3.068 | 37,379,503 | +1,539 | 1.72% | 114,673,109 |
| 2022-02-09 | 2022-02-07 | 3.068 | 37,377,964 | +18,463 | 1.72% | 114,668,388 |
| 2022-02-08 | 2022-02-04 | 3.029 | 37,359,501 | -483,108 | 1.72% | 113,154,818 |
| 2022-02-07 | 2022-01-31 | 2.925 | 37,842,609 | +27,694 | 1.74% | 110,682,676 |
| 2022-02-04 | 2022-01-27 | 3.016 | 37,814,915 | +107,700 | 1.74% | 114,042,617 |
| 2022-01-28 | 2022-01-26 | 3.094 | 37,707,215 | -124,624 | 1.73% | 116,658,793 |
| 2022-01-27 | 2022-01-25 | 3.029 | 37,831,839 | -380,024 | 1.74% | 114,585,440 |
| 2022-01-26 | 2022-01-24 | 3.068 | 38,211,863 | -409,256 | 1.76% | 117,226,629 |
| 2022-01-25 | 2022-01-21 | 3.068 | 38,621,119 | -7,693 | 1.77% | 118,482,148 |
| 2022-01-24 | 2022-01-20 | 3.107 | 38,628,812 | -55,388 | 1.77% | 120,012,178 |
| 2022-01-21 | 2022-01-19 | 3.185 | 38,684,200 | -33,848 | 1.78% | 123,201,435 |
| 2022-01-20 | 2022-01-18 | 3.107 | 38,718,048 | -138,470 | 1.78% | 120,289,416 |
| 2022-01-19 | 2022-01-17 | 3.042 | 38,856,518 | -52,311 | 1.79% | 118,194,101 |
| 2022-01-18 | 2022-01-14 | 3.068 | 38,908,829 | +226,168 | 1.79% | 119,364,787 |
| 2022-01-17 | 2022-01-13 | 3.042 | 38,682,661 | -863,132 | 1.78% | 117,665,261 |
| 2022-01-14 | 2022-01-12 | 3.094 | 39,545,793 | +84,621 | 1.82% | 122,346,996 |
| 2022-01-13 | 2022-01-11 | 3.042 | 39,461,172 | +189,243 | 1.81% | 120,033,343 |
| 2022-01-12 | 2022-01-10 | 3.042 | 39,271,929 | +98,468 | 1.80% | 119,457,702 |
| 2022-01-11 | 2022-01-07 | 3.068 | 39,173,461 | +901,595 | 1.80% | 120,176,627 |
| 2022-01-10 | 2022-01-06 | 3.172 | 38,271,866 | +127,700 | 1.76% | 121,390,731 |
| 2022-01-07 | 2022-01-05 | 3.159 | 38,144,166 | -280,018 | 1.75% | 120,489,849 |
| 2022-01-06 | 2022-01-04 | 3.354 | 38,424,184 | +24,617 | 1.77% | 128,866,615 |
| 2022-01-05 | 2022-01-03 | 3.497 | 38,399,567 | -10,770 | 1.76% | 134,274,848 |
| 2022-01-04 | 2021-12-31 | 3.289 | 38,410,337 | +2,395,536 | 1.76% | 126,323,660 |
| 2022-01-03 | 2021-12-29 | 3.081 | 36,014,801 | -838,515 | 1.65% | 110,954,630 |
| 2021-12-30 | 2021-12-28 | 3.159 | 36,853,316 | +275,402 | 1.69% | 116,412,310 |
| 2021-12-29 | 2021-12-24 | 3.250 | 36,577,914 | -2,357,071 | 1.68% | 118,870,751 |
| 2021-12-28 | 2021-12-22 | 2.847 | 38,934,985 | +421,565 | 1.79% | 110,840,937 |
| 2021-12-23 | 2021-12-21 | 2.860 | 38,513,420 | -244,631 | 1.77% | 110,141,460 |
| 2021-12-22 | 2021-12-20 | 2.847 | 38,758,051 | -261,555 | 1.78% | 110,337,238 |
| 2021-12-21 | 2021-12-17 | 2.964 | 39,019,606 | -96,929 | 1.79% | 115,646,845 |
| 2021-12-20 | 2021-12-16 | 2.990 | 39,116,535 | +787,742 | 1.80% | 116,951,091 |
| 2021-12-17 | 2021-12-15 | 2.886 | 38,328,793 | +181,550 | 1.76% | 110,609,946 |
| 2021-12-16 | 2021-12-14 | 2.808 | 38,147,243 | +436,950 | 1.75% | 107,110,728 |
| 2021-12-15 | 2021-12-13 | 2.938 | 37,710,293 | -229,245 | 1.73% | 110,785,879 |
| 2021-12-14 | 2021-12-10 | 2.899 | 37,939,538 | -4,615 | 1.74% | 109,979,810 |
| 2021-12-13 | 2021-12-09 | 3.003 | 37,944,153 | -524,649 | 1.74% | 113,939,132 |
| 2021-12-10 | 2021-12-08 | 2.821 | 38,468,802 | -350,791 | 1.77% | 108,513,672 |
| 2021-12-09 | 2021-12-07 | 2.743 | 38,819,593 | +118,469 | 1.78% | 106,475,453 |
| 2021-12-08 | 2021-12-06 | 2.730 | 38,701,124 | +343,098 | 1.78% | 105,647,430 |
| 2021-12-07 | 2021-12-03 | 2.886 | 38,358,026 | -129,238 | 1.76% | 110,694,307 |
| 2021-12-06 | 2021-12-02 | 2.769 | 38,487,264 | -104,622 | 1.77% | 106,564,538 |
| 2021-12-03 | 2021-12-01 | 2.899 | 38,591,886 | +7,692 | 1.77% | 111,870,848 |
| 2021-12-02 | 2021-11-30 | 2.899 | 38,584,194 | +183,089 | 1.77% | 111,848,550 |
| 2021-12-01 | 2021-11-29 | 2.912 | 38,401,105 | -243,092 | 1.76% | 111,816,991 |
| 2021-11-30 | 2021-11-26 | 2.821 | 38,644,197 | -236,938 | 1.78% | 109,008,430 |
| 2021-11-29 | 2021-11-25 | 2.834 | 38,881,135 | -458,491 | 1.79% | 110,182,213 |
| 2021-11-26 | 2021-11-24 | 2.782 | 39,339,626 | -230,783 | 1.81% | 109,435,963 |
| 2021-11-25 | 2021-11-23 | 2.691 | 39,570,409 | -135,394 | 1.82% | 106,477,280 |
| 2021-11-24 | 2021-11-22 | 2.756 | 39,705,803 | -20,001 | 1.82% | 109,422,317 |
| 2021-11-23 | 2021-11-19 | 2.821 | 39,725,804 | +40,003 | 1.82% | 112,059,451 |
| 2021-11-19 | 2021-11-17 | 2.782 | 39,685,801 | +35,387 | 1.82% | 110,398,961 |
| 2021-11-18 | 2021-11-16 | 2.808 | 39,650,414 | +266,170 | 1.82% | 111,331,367 |
| 2021-11-17 | 2021-11-15 | 2.769 | 39,384,244 | +196,936 | 1.81% | 109,048,119 |
| 2021-11-16 | 2021-11-12 | 2.834 | 39,187,308 | +35,386 | 1.80% | 111,049,853 |
| 2021-11-15 | 2021-11-11 | 2.834 | 39,151,922 | -252,323 | 1.80% | 110,949,575 |
| 2021-11-12 | 2021-11-10 | 2.808 | 39,404,245 | -716,968 | 1.81% | 110,640,168 |
| 2021-11-11 | 2021-11-09 | 2.912 | 40,121,213 | -260,017 | 1.84% | 116,825,631 |
| 2021-11-10 | 2021-11-08 | 2.847 | 40,381,230 | -12,308 | 1.86% | 114,958,138 |
| 2021-11-09 | 2021-11-05 | 2.873 | 40,393,538 | +138,470 | 1.86% | 116,043,343 |
| 2021-11-08 | 2021-11-04 | 3.081 | 40,255,068 | -106,160 | 1.85% | 124,018,071 |
| 2021-11-05 | 2021-11-03 | 3.029 | 40,361,228 | -398,487 | 1.85% | 122,246,478 |
| 2021-11-04 | 2021-11-02 | 3.003 | 40,759,715 | -927,751 | 1.87% | 122,393,733 |
| 2021-11-03 | 2021-11-01 | 3.094 | 41,687,466 | -1,509,325 | 1.92% | 128,972,915 |
| 2021-11-02 | 2021-10-29 | 3.055 | 43,196,791 | -2,333,993 | 1.98% | 131,957,905 |
| 2021-11-01 | 2021-10-28 | 3.055 | 45,530,784 | +176,934 | 2.09% | 139,087,805 |
| 2021-10-29 | 2021-10-27 | 3.172 | 45,353,850 | -312,327 | 2.08% | 143,853,373 |
| 2021-10-28 | 2021-10-26 | 3.146 | 45,666,177 | +349,253 | 2.10% | 143,656,766 |
| 2021-10-27 | 2021-10-25 | 3.237 | 45,316,924 | +78,466 | 2.08% | 146,681,666 |
| 2021-10-26 | 2021-10-22 | 3.198 | 45,238,458 | -1,152,380 | 2.08% | 144,663,498 |
| 2021-10-25 | 2021-10-21 | 3.263 | 46,390,838 | +112,315 | 2.13% | 151,363,793 |
| 2021-10-22 | 2021-10-20 | 3.380 | 46,278,523 | -598,499 | 2.13% | 156,411,579 |
| 2021-10-21 | 2021-10-19 | 3.406 | 46,877,022 | +3,077 | 2.15% | 159,653,105 |
| 2021-10-20 | 2021-10-18 | 3.302 | 46,873,945 | -3,063,270 | 2.15% | 154,768,041 |
| 2021-10-19 | 2021-10-15 | 3.406 | 49,937,215 | -541,572 | 2.29% | 170,075,467 |
| 2021-10-18 | 2021-10-12 | 3.341 | 50,478,787 | -1,818,576 | 2.32% | 168,639,030 |
| 2021-10-15 | 2021-10-11 | 3.471 | 52,297,363 | -2,609,395 | 2.40% | 181,512,741 |
| 2021-10-12 | 2021-10-08 | 3.510 | 54,906,758 | -1,972,431 | 2.52% | 192,710,611 |
| 2021-10-11 | 2021-10-07 | 3.744 | 56,879,189 | +2,060,129 | 2.61% | 212,942,303 |
| 2021-10-08 | 2021-10-06 | 3.679 | 54,819,060 | +1,713,954 | 2.52% | 201,666,649 |
| 2021-10-07 | 2021-10-05 | 3.354 | 53,105,106 | -1,510,864 | 2.44% | 178,103,334 |
| 2021-10-06 | 2021-10-04 | 3.289 | 54,615,970 | -4,809,533 | 2.51% | 179,620,638 |
| 2021-10-05 | 2021-09-30 | 3.510 | 59,425,503 | +5,800,364 | 2.73% | 208,570,409 |
| 2021-10-04 | 2021-09-29 | 3.250 | 53,625,139 | -824,667 | 2.46% | 174,270,751 |
| 2021-09-30 | 2021-09-28 | 3.354 | 54,449,806 | +5,211,097 | 2.50% | 182,613,174 |
| 2021-09-29 | 2021-09-27 | 3.198 | 49,238,709 | -2,820,177 | 2.26% | 157,455,497 |
| 2021-09-28 | 2021-09-24 | 3.458 | 52,058,886 | +2,566,315 | 2.39% | 180,008,316 |
| 2021-09-27 | 2021-09-23 | 3.393 | 49,492,571 | +6,132,693 | 2.27% | 167,917,742 |
| 2021-09-24 | 2021-09-21 | 3.068 | 43,359,878 | -566,190 | 1.99% | 133,019,747 |
| 2021-09-23 | 2021-09-20 | 2.964 | 43,926,068 | +64,620 | 2.02% | 130,188,685 |
| 2021-09-21 | 2021-09-17 | 3.042 | 43,861,448 | +810,820 | 2.01% | 133,418,141 |
| 2021-09-20 | 2021-09-16 | 3.003 | 43,050,628 | -2,110,825 | 1.98% | 129,272,913 |
| 2021-09-17 | 2021-09-15 | 3.029 | 45,161,453 | -766,202 | 2.07% | 136,785,446 |
| 2021-09-16 | 2021-09-14 | 3.094 | 45,927,655 | +173,857 | 2.11% | 142,091,236 |
| 2021-09-15 | 2021-09-13 | 3.263 | 45,753,798 | -1,409,319 | 2.10% | 149,285,262 |
| 2021-09-14 | 2021-09-10 | 3.224 | 47,163,117 | -4,809,379 | 2.17% | 152,044,335 |
| 2021-09-13 | 2021-09-09 | 3.367 | 51,972,496 | +3,589,456 | 2.39% | 174,980,399 |
| 2021-09-10 | 2021-09-08 | 3.328 | 48,383,040 | +12,337,698 | 2.22% | 161,008,640 |
| 2021-09-09 | 2021-09-07 | 3.016 | 36,045,342 | +100,006 | 1.66% | 108,705,921 |
| 2021-09-08 | 2021-09-06 | 2.990 | 35,945,336 | +781,588 | 1.65% | 107,469,801 |
| 2021-09-07 | 2021-09-03 | 2.925 | 35,163,748 | -335,406 | 1.62% | 102,847,500 |
| 2021-09-06 | 2021-09-02 | 2.691 | 35,499,154 | +49,234 | 1.63% | 95,522,221 |
| 2021-09-03 | 2021-09-01 | 2.600 | 35,449,920 | +36,926 | 1.63% | 92,164,001 |
| 2021-09-02 | 2021-08-31 | 2.600 | 35,412,994 | +495,415 | 1.63% | 92,067,999 |
| 2021-09-01 | 2021-08-30 | 2.600 | 34,917,579 | +1,140,072 | 1.60% | 90,780,001 |
| 2021-08-31 | 2021-08-27 | 2.509 | 33,777,507 | +1,124,686 | 1.55% | 84,742,440 |
| 2021-08-30 | 2021-08-26 | 2.782 | 32,652,821 | -136,932 | 1.50% | 90,834,440 |
| 2021-08-27 | 2021-08-25 | 2.860 | 32,789,753 | +1,364,702 | 1.51% | 93,772,801 |
| 2021-08-26 | 2021-08-24 | 2.730 | 31,425,051 | +192,319 | 1.44% | 85,784,999 |
| 2021-08-25 | 2021-08-23 | 2.769 | 31,232,732 | +453,875 | 1.43% | 86,478,001 |
| 2021-08-24 | 2021-08-20 | 2.548 | 30,778,857 | +1,038,527 | 1.41% | 78,419,600 |
| 2021-08-23 | 2021-08-19 | 2.574 | 29,740,330 | +463,106 | 1.37% | 76,546,799 |
| 2021-08-20 | 2021-08-18 | 2.626 | 29,277,224 | +226,168 | 1.34% | 76,877,159 |
| 2021-08-19 | 2021-08-17 | 2.626 | 29,051,056 | +327,713 | 1.33% | 76,283,280 |
| 2021-08-18 | 2021-08-16 | 2.782 | 28,723,343 | +2,352,455 | 1.32% | 79,903,319 |
| 2021-08-17 | 2021-08-13 | 2.873 | 26,370,888 | +238,477 | 1.21% | 75,758,801 |
| 2021-08-16 | 2021-08-12 | 2.795 | 26,132,411 | +440,027 | 1.20% | 73,035,499 |
| 2021-08-13 | 2021-08-11 | 2.639 | 25,692,384 | +100,007 | 1.18% | 67,797,941 |
| 2021-08-12 | 2021-08-10 | 2.470 | 25,592,377 | +44,618 | 1.18% | 63,209,199 |
| 2021-08-11 | 2021-08-09 | 2.483 | 25,547,759 | +18,463 | 1.17% | 63,431,100 |
| 2021-08-10 | 2021-08-06 | 2.496 | 25,529,296 | +1,429,320 | 1.17% | 63,717,119 |
| 2021-08-09 | 2021-08-05 | 2.509 | 24,099,976 | +321,559 | 1.11% | 60,463,040 |
| 2021-08-06 | 2021-08-04 | 2.548 | 23,778,417 | +49,234 | 1.09% | 60,583,600 |
| 2021-08-05 | 2021-08-03 | 2.561 | 23,729,183 | +440,027 | 1.09% | 60,766,619 |
| 2021-08-04 | 2021-08-02 | 2.587 | 23,289,156 | +3,335,595 | 1.07% | 60,245,261 |
| 2021-08-03 | 2021-07-30 | 2.431 | 19,953,561 | +929,289 | 0.92% | 48,504,059 |
| 2021-08-02 | 2021-07-29 | 2.353 | 19,024,272 | -98,468 | 0.87% | 44,761,299 |
| 2021-07-30 | 2021-07-28 | 2.340 | 19,122,740 | -164,626 | 0.88% | 44,744,400 |
| 2021-07-29 | 2021-07-27 | 2.236 | 19,287,366 | -969,291 | 0.89% | 43,123,841 |
| 2021-07-28 | 2021-07-26 | 2.288 | 20,256,657 | +487,723 | 0.93% | 46,344,319 |
| 2021-07-27 | 2021-07-23 | 2.431 | 19,768,934 | +4,574,133 | 0.91% | 48,055,259 |
| 2021-07-26 | 2021-07-22 | 2.301 | 15,194,801 | -60,004 | 0.70% | 34,961,040 |
| 2021-07-23 | 2021-07-21 | 2.262 | 15,254,805 | +15,386 | 0.70% | 34,504,201 |
| 2021-07-22 | 2021-07-20 | 2.249 | 15,239,419 | -347,714 | 0.70% | 34,271,300 |
| 2021-07-21 | 2021-07-19 | 2.301 | 15,587,133 | -30,771 | 0.72% | 35,863,739 |
| 2021-07-20 | 2021-07-16 | 2.301 | 15,617,904 | -101,545 | 0.72% | 35,934,539 |
| 2021-07-19 | 2021-07-15 | 2.288 | 15,719,449 | +29,232 | 0.72% | 35,963,839 |
| 2021-07-16 | 2021-07-14 | 2.262 | 15,690,217 | -52,311 | 0.72% | 35,489,041 |
| 2021-07-15 | 2021-07-13 | 2.301 | 15,742,528 | +287,711 | 0.72% | 36,221,281 |
| 2021-07-14 | 2021-07-12 | 2.210 | 15,454,817 | -152,318 | 0.71% | 34,152,999 |
| 2021-07-13 | 2021-07-09 | 2.223 | 15,607,135 | -44,618 | 0.72% | 34,692,481 |
| 2021-07-12 | 2021-07-08 | 2.236 | 15,651,753 | -86,159 | 0.72% | 34,995,121 |
| 2021-07-09 | 2021-07-07 | 2.314 | 15,737,912 | +61,542 | 0.72% | 36,415,240 |
| 2021-07-08 | 2021-07-06 | 2.301 | 15,676,370 | -135,393 | 0.72% | 36,069,061 |
| 2021-07-07 | 2021-07-05 | 2.353 | 15,811,763 | +27,694 | 0.73% | 37,202,741 |
| 2021-07-06 | 2021-07-02 | 2.340 | 15,784,069 | -303,096 | 0.73% | 36,932,401 |
| 2021-07-05 | 2021-06-30 | 2.431 | 16,087,165 | +506,186 | 0.74% | 39,105,441 |
| 2021-07-02 | 2021-06-29 | 2.431 | 15,580,979 | +583,114 | 0.72% | 37,874,980 |
| 2021-06-30 | 2021-06-28 | 2.544 | 14,997,865 | +266,170 | 0.69% | 38,147,216 |
| 2021-06-29 | 2021-06-25 | 2.544 | 14,731,695 | +687,817 | 0.68% | 37,470,210 |
| 2021-06-28 | 2021-06-24 | 2.489 | 14,043,878 | +1,682,148 | 0.68% | 34,956,661 |
| 2021-06-25 | 2021-06-23 | 2.516 | 12,361,730 | +379,366 | 0.59% | 31,105,901 |
| 2021-06-24 | 2021-06-22 | 2.557 | 11,982,364 | -80,873 | 0.58% | 30,640,240 |
| 2021-06-23 | 2021-06-21 | 2.462 | 12,063,237 | -139,688 | 0.58% | 29,698,481 |
| 2021-06-22 | 2021-06-18 | 2.448 | 12,202,925 | -133,808 | 0.59% | 29,876,399 |
| 2021-06-21 | 2021-06-17 | 2.462 | 12,336,733 | +70,580 | 0.59% | 30,371,801 |
| 2021-06-18 | 2021-06-16 | 2.448 | 12,266,153 | -249,970 | 0.59% | 30,031,200 |
| 2021-06-17 | 2021-06-15 | 2.448 | 12,516,123 | +248,500 | 0.60% | 30,643,201 |
| 2021-06-16 | 2021-06-11 | 2.516 | 12,267,623 | +433,770 | 0.59% | 30,869,099 |
| 2021-06-15 | 2021-06-10 | 2.367 | 11,833,853 | -67,639 | 0.57% | 28,007,041 |
| 2021-06-11 | 2021-06-09 | 2.367 | 11,901,492 | -1,249,847 | 0.57% | 28,167,121 |
| 2021-06-10 | 2021-06-08 | 2.353 | 13,151,339 | -1,727,731 | 0.63% | 30,946,239 |
| 2021-06-09 | 2021-06-07 | 2.353 | 14,879,070 | -30,879 | 0.72% | 35,011,740 |
| 2021-06-08 | 2021-06-04 | 2.326 | 14,909,949 | +5,882 | 0.72% | 34,678,801 |
| 2021-06-07 | 2021-06-03 | 2.339 | 14,904,067 | -623,453 | 0.72% | 34,867,840 |
| 2021-06-04 | 2021-06-02 | 2.353 | 15,527,520 | -198,506 | 0.75% | 36,537,599 |
| 2021-06-03 | 2021-06-01 | 2.339 | 15,726,026 | -4,411 | 0.76% | 36,790,801 |
| 2021-06-02 | 2021-05-31 | 2.326 | 15,730,437 | -32,349 | 0.76% | 36,587,160 |
| 2021-06-01 | 2021-05-28 | 2.312 | 15,762,786 | +23,527 | 0.76% | 36,448,000 |
| 2021-05-31 | 2021-05-27 | 2.353 | 15,739,259 | +369,072 | 0.76% | 37,035,839 |
| 2021-05-28 | 2021-05-26 | 2.353 | 15,370,187 | +38,231 | 0.74% | 36,167,381 |
| 2021-05-27 | 2021-05-25 | 2.353 | 15,331,956 | -207,328 | 0.74% | 36,077,420 |
| 2021-05-26 | 2021-05-24 | 2.339 | 15,539,284 | -186,742 | 0.75% | 36,353,921 |
| 2021-05-25 | 2021-05-21 | 2.353 | 15,726,026 | +64,698 | 0.76% | 37,004,701 |
| 2021-05-24 | 2021-05-20 | 2.231 | 15,661,328 | +13,234 | 0.75% | 34,935,281 |
| 2021-05-21 | 2021-05-18 | 2.203 | 15,648,094 | +26,467 | 0.75% | 34,480,080 |
| 2021-05-20 | 2021-05-17 | 2.203 | 15,621,627 | -13,233 | 0.75% | 34,421,761 |
| 2021-05-18 | 2021-05-14 | 2.203 | 15,634,860 | -55,876 | 0.75% | 34,450,919 |
| 2021-05-17 | 2021-05-13 | 2.203 | 15,690,736 | -2,137,975 | 0.75% | 34,574,040 |
| 2021-05-14 | 2021-05-12 | 2.258 | 17,828,711 | +102,929 | 0.86% | 40,255,001 |
| 2021-05-13 | 2021-05-11 | 2.258 | 17,725,782 | -614,631 | 0.85% | 40,022,600 |
| 2021-05-12 | 2021-05-10 | 2.299 | 18,340,413 | +124,985 | 0.88% | 42,158,740 |
| 2021-05-11 | 2021-05-07 | 2.299 | 18,215,428 | +494,057 | 0.88% | 41,871,439 |
| 2021-05-07 | 2021-05-05 | 2.299 | 17,721,371 | -13,234 | 0.85% | 40,735,760 |
| 2021-05-06 | 2021-05-04 | 2.339 | 17,734,605 | -241,147 | 0.85% | 41,489,841 |
| 2021-05-05 | 2021-05-03 | 2.312 | 17,975,752 | +130,867 | 0.86% | 41,565,001 |
| 2021-05-04 | 2021-04-30 | 2.299 | 17,844,885 | +55,875 | 0.86% | 41,019,679 |
| 2021-05-03 | 2021-04-29 | 2.312 | 17,789,010 | +70,580 | 0.86% | 41,133,201 |
| 2021-04-30 | 2021-04-28 | 2.326 | 17,718,430 | -1,470 | 0.85% | 41,211,000 |
| 2021-04-29 | 2021-04-27 | 2.353 | 17,719,900 | +66,168 | 0.85% | 41,696,459 |
| 2021-04-28 | 2021-04-26 | 2.312 | 17,653,732 | +120,573 | 0.85% | 40,820,400 |
| 2021-04-27 | 2021-04-23 | 2.339 | 17,533,159 | +111,752 | 0.84% | 41,018,561 |
| 2021-04-26 | 2021-04-22 | 2.326 | 17,421,407 | +130,866 | 0.84% | 40,520,159 |
| 2021-04-23 | 2021-04-21 | 2.367 | 17,290,541 | +57,346 | 0.83% | 40,921,320 |
| 2021-04-22 | 2021-04-20 | 2.380 | 17,233,195 | -57,346 | 0.83% | 41,020,000 |
| 2021-04-21 | 2021-04-19 | 2.367 | 17,290,541 | -70,580 | 0.83% | 40,921,320 |
| 2021-04-20 | 2021-04-16 | 2.367 | 17,361,121 | +11,764 | 0.83% | 41,088,361 |
| 2021-04-16 | 2021-04-14 | 2.353 | 17,349,357 | +254,380 | 0.83% | 40,824,539 |
| 2021-04-15 | 2021-04-13 | 2.353 | 17,094,977 | +101,459 | 0.82% | 40,225,961 |
| 2021-04-14 | 2021-04-12 | 2.380 | 16,993,518 | +4,411 | 0.82% | 40,449,499 |
| 2021-04-13 | 2021-04-09 | 2.407 | 16,989,107 | -72,050 | 0.82% | 40,901,160 |
| 2021-04-12 | 2021-04-08 | 2.462 | 17,061,157 | -261,733 | 0.82% | 42,002,860 |
| 2021-04-09 | 2021-04-07 | 2.435 | 17,322,890 | +17,645 | 0.83% | 42,175,980 |
| 2021-04-08 | 2021-04-01 | 2.421 | 17,305,245 | -73,521 | 0.83% | 41,897,640 |
| 2021-04-07 | 2021-03-31 | 2.394 | 17,378,766 | +20,586 | 0.84% | 41,602,881 |
| 2021-04-01 | 2021-03-30 | 2.394 | 17,358,180 | +41,172 | 0.83% | 41,553,600 |
| 2021-03-31 | 2021-03-29 | 2.407 | 17,317,008 | +498,468 | 0.83% | 41,690,579 |
| 2021-03-30 | 2021-03-26 | 2.380 | 16,818,540 | +64,698 | 0.81% | 40,033,001 |
| 2021-03-29 | 2021-03-25 | 2.312 | 16,753,842 | -139,689 | 0.81% | 38,739,601 |
| 2021-03-26 | 2021-03-24 | 2.326 | 16,893,531 | -148,511 | 0.81% | 39,292,381 |
| 2021-03-25 | 2021-03-23 | 2.421 | 17,042,042 | -133,807 | 0.82% | 41,260,400 |
| 2021-03-24 | 2021-03-22 | 2.462 | 17,175,849 | +1,002,819 | 0.83% | 42,285,220 |
| 2021-03-23 | 2021-03-19 | 2.339 | 16,173,030 | +466,120 | 0.78% | 37,836,560 |
| 2021-03-22 | 2021-03-18 | 2.353 | 15,706,910 | +107,339 | 0.75% | 36,959,719 |
| 2021-03-19 | 2021-03-17 | 2.394 | 15,599,571 | -13,233 | 0.75% | 37,343,681 |
| 2021-03-18 | 2021-03-16 | 2.394 | 15,612,804 | -204,387 | 0.75% | 37,375,360 |
| 2021-03-17 | 2021-03-15 | 2.380 | 15,817,191 | +285,259 | 0.76% | 37,649,500 |
| 2021-03-16 | 2021-03-12 | 2.312 | 15,531,932 | +1,690,971 | 0.75% | 35,914,201 |
| 2021-03-15 | 2021-03-11 | 2.312 | 13,840,961 | +1,333,661 | 0.67% | 32,004,200 |
| 2021-03-12 | 2021-03-10 | 2.203 | 12,507,300 | +1,116,040 | 0.60% | 27,559,440 |
| 2021-03-11 | 2021-03-09 | 2.203 | 11,391,260 | +1,242,496 | 0.55% | 25,100,281 |
| 2021-03-10 | 2021-03-08 | 2.217 | 10,148,764 | +1,465,998 | 0.49% | 22,500,520 |
| 2021-03-09 | 2021-03-05 | 2.462 | 8,682,766 | -279,378 | 0.42% | 21,376,100 |
| 2021-03-08 | 2021-03-04 | 2.476 | 8,962,144 | +73,521 | 0.43% | 22,185,801 |
| 2021-03-05 | 2021-03-03 | 2.557 | 8,888,623 | +3,701,020 | 0.43% | 22,729,199 |
| 2021-03-04 | 2021-03-02 | 2.625 | 5,187,603 | +3,152,557 | 0.25% | 13,618,079 |
| 2021-03-03 | 2021-03-01 | 2.856 | 2,035,046 | -826,370 | 0.10% | 5,812,799 |
| 2021-03-02 | 2021-02-26 | 2.924 | 2,861,416 | +244,088 | 0.14% | 8,367,799 |
| 2021-03-01 | 2021-02-25 | 3.020 | 2,617,328 | +158,804 | 0.13% | 7,903,199 |
| 2021-02-26 | 2021-02-24 | 2.924 | 2,458,524 | +208,798 | 0.12% | 7,189,600 |
| 2021-02-25 | 2021-02-23 | 3.033 | 2,249,726 | -97,047 | 0.11% | 6,823,800 |
| 2021-02-24 | 2021-02-22 | 3.237 | 2,346,773 | -1,665,974 | 0.11% | 7,596,960 |
| 2021-02-23 | 2021-02-19 | 3.468 | 4,012,747 | +130,867 | 0.19% | 13,917,902 |
| 2021-02-22 | 2021-02-18 | 3.468 | 3,881,880 | +11,763 | 0.19% | 13,464,000 |
| 2021-02-19 | 2021-02-17 | 3.468 | 3,870,117 | +285,260 | 0.19% | 13,423,201 |
| 2021-02-18 | 2021-02-16 | 3.441 | 3,584,857 | +1,014,582 | 0.17% | 12,336,278 |
| 2021-02-17 | 2021-02-11 | 3.441 | 2,570,275 | +35,290 | 0.12% | 8,844,879 |
| 2021-02-16 | 2021-02-09 | 3.428 | 2,534,985 | -67,639 | 0.12% | 8,688,959 |
| 2021-02-10 | 2021-02-08 | 3.428 | 2,602,624 | -29,408 | 0.13% | 8,920,799 |
| 2021-02-09 | 2021-02-05 | 3.441 | 2,632,032 | +147,041 | 0.13% | 9,057,399 |
| 2021-02-08 | 2021-02-04 | 3.414 | 2,484,991 | +435,241 | 0.12% | 8,483,799 |
| 2021-02-05 | 2021-02-03 | 3.428 | 2,049,750 | -147,041 | 0.10% | 7,025,759 |
| 2021-02-04 | 2021-02-02 | 3.387 | 2,196,791 | +163,215 | 0.11% | 7,440,119 |
| 2021-02-03 | 2021-02-01 | 3.360 | 2,033,576 | +30,879 | 0.10% | 6,832,021 |
| 2021-02-02 | 2021-01-29 | 3.373 | 2,002,697 | +14,704 | 0.10% | 6,755,519 |
| 2021-02-01 | 2021-01-28 | 3.360 | 1,987,993 | +33,819 | 0.10% | 6,678,879 |
| 2021-01-29 | 2021-01-27 | 3.373 | 1,954,174 | +169,097 | 0.09% | 6,591,841 |
| 2021-01-28 | 2021-01-26 | 3.400 | 1,785,077 | +94,106 | 0.09% | 6,070,001 |
| 2021-01-27 | 2021-01-25 | 3.428 | 1,690,971 | +5,882 | 0.08% | 5,796,002 |
| 2021-01-26 | 2021-01-22 | 3.428 | 1,685,089 | -19,115 | 0.08% | 5,775,840 |
| 2021-01-25 | 2021-01-21 | 3.428 | 1,704,204 | -13,234 | 0.08% | 5,841,359 |
| 2021-01-22 | 2021-01-20 | 3.428 | 1,717,438 | +39,701 | 0.08% | 5,886,720 |
| 2021-01-21 | 2021-01-19 | 3.428 | 1,677,737 | +41,172 | 0.08% | 5,750,641 |
| 2021-01-20 | 2021-01-18 | 3.441 | 1,636,565 | -20,586 | 0.08% | 5,631,779 |
| 2021-01-19 | 2021-01-15 | 3.428 | 1,657,151 | -13,234 | 0.08% | 5,680,080 |
| 2021-01-18 | 2021-01-14 | 3.441 | 1,670,385 | +298,493 | 0.08% | 5,748,161 |
| 2021-01-14 | 2021-01-12 | 3.468 | 1,371,892 | +14,704 | 0.07% | 4,758,301 |
| 2021-01-13 | 2021-01-11 | 3.468 | 1,357,188 | -14,704 | 0.07% | 4,707,301 |
| 2021-01-12 | 2021-01-08 | 3.468 | 1,371,892 | -94,106 | 0.07% | 4,758,301 |
| 2021-01-11 | 2021-01-07 | 3.455 | 1,465,998 | +23,527 | 0.07% | 5,064,760 |
| 2021-01-08 | 2021-01-06 | 3.441 | 1,442,471 | -110,281 | 0.07% | 4,963,859 |
| 2021-01-07 | 2021-01-05 | 3.455 | 1,552,752 | +39,701 | 0.07% | 5,364,480 |
| 2021-01-06 | 2021-01-04 | 3.468 | 1,513,051 | -8,822 | 0.07% | 5,247,900 |
| 2021-01-05 | 2020-12-31 | 3.455 | 1,521,873 | +13,233 | 0.07% | 5,257,798 |
| 2021-01-04 | 2020-12-29 | 3.468 | 1,508,640 | +35,290 | 0.07% | 5,232,601 |
| 2020-12-30 | 2020-12-28 | 3.468 | 1,473,350 | -24,997 | 0.07% | 5,110,200 |
| 2020-12-29 | 2020-12-24 | 3.428 | 1,498,347 | -89,695 | 0.07% | 5,135,760 |
| 2020-12-28 | 2020-12-22 | 3.468 | 1,588,042 | -49,994 | 0.08% | 5,508,000 |
| 2020-12-23 | 2020-12-21 | 3.482 | 1,638,036 | -8,822 | 0.08% | 5,703,681 |
| 2020-12-22 | 2020-12-18 | 3.482 | 1,646,858 | -338,194 | 0.08% | 5,734,399 |
| 2020-12-21 | 2020-12-17 | 3.482 | 1,985,052 | -1,471 | 0.10% | 6,911,999 |
| 2020-12-18 | 2020-12-16 | 3.468 | 1,986,523 | -113,221 | 0.10% | 6,890,101 |
| 2020-12-17 | 2020-12-15 | 3.468 | 2,099,744 | -274,967 | 0.10% | 7,282,799 |
| 2020-12-16 | 2020-12-14 | 3.468 | 2,374,711 | +2,941 | 0.11% | 8,236,501 |
| 2020-12-15 | 2020-12-11 | 3.468 | 2,371,770 | -60,287 | 0.11% | 8,226,300 |
| 2020-12-14 | 2020-12-10 | 3.482 | 2,432,057 | -29,408 | 0.12% | 8,468,481 |
| 2020-12-11 | 2020-12-09 | 3.482 | 2,461,465 | -47,053 | 0.12% | 8,570,880 |
| 2020-12-10 | 2020-12-08 | 3.468 | 2,508,518 | -30,879 | 0.12% | 8,700,600 |
| 2020-12-09 | 2020-12-07 | 3.468 | 2,539,397 | -11,763 | 0.12% | 8,807,701 |
| 2020-12-08 | 2020-12-04 | 3.468 | 2,551,160 | -17,645 | 0.12% | 8,848,501 |
| 2020-12-07 | 2020-12-03 | 3.482 | 2,568,805 | +24,997 | 0.12% | 8,944,641 |
| 2020-12-04 | 2020-12-02 | 3.455 | 2,543,808 | -83,813 | 0.12% | 8,788,401 |
| 2020-12-03 | 2020-12-01 | 3.468 | 2,627,621 | -929,299 | 0.13% | 9,113,700 |
| 2020-12-02 | 2020-11-30 | 3.441 | 3,556,920 | -335,253 | 0.17% | 12,240,141 |
| 2020-12-01 | 2020-11-27 | 3.455 | 3,892,173 | -197,035 | 0.19% | 13,446,760 |
| 2020-11-30 | 2020-11-26 | 3.441 | 4,089,208 | -152,922 | 0.20% | 14,071,861 |
| 2020-11-27 | 2020-11-25 | 3.441 | 4,242,130 | -377,895 | 0.20% | 14,598,099 |
| 2020-11-26 | 2020-11-24 | 3.428 | 4,620,025 | -3,624,559 | 0.22% | 15,835,678 |
| 2020-11-25 | 2020-11-23 | 3.428 | 8,244,584 | -1,305,723 | 0.40% | 28,259,280 |
| 2020-11-24 | 2020-11-20 | 3.441 | 9,550,307 | -216,150 | 0.46% | 32,864,699 |
| 2020-11-23 | 2020-11-19 | 3.428 | 9,766,457 | +320,549 | 0.47% | 33,475,678 |
| 2020-11-20 | 2020-11-18 | 3.455 | 9,445,908 | -15,681,914 | 0.45% | 32,633,919 |
| 2020-11-12 | 2020-11-10 | 3.292 | 25,127,822 | +110,281 | 1.21% | 82,710,761 |
| 2020-11-11 | 2020-11-09 | 3.305 | 25,017,541 | +444,064 | 1.20% | 82,688,040 |
| 2020-11-10 | 2020-11-06 | 3.196 | 24,573,477 | -61,758 | 1.18% | 78,546,399 |
| 2020-11-09 | 2020-11-05 | 3.101 | 24,635,235 | +427,889 | 1.18% | 76,398,241 |
| 2020-11-06 | 2020-11-04 | 3.060 | 24,207,346 | +38,231 | 1.16% | 74,083,501 |
| 2020-11-05 | 2020-11-03 | 3.047 | 24,169,115 | -30,879 | 1.16% | 73,637,760 |
| 2020-11-04 | 2020-11-02 | 3.142 | 24,199,994 | +61,758 | 1.16% | 76,035,961 |
| 2020-11-03 | 2020-10-30 | 2.979 | 24,138,236 | +420,537 | 1.16% | 71,902,079 |
| 2020-11-02 | 2020-10-29 | 2.992 | 23,717,699 | +620,512 | 1.14% | 70,971,999 |
| 2020-10-30 | 2020-10-28 | 3.033 | 23,097,187 | -310,256 | 1.11% | 70,057,681 |
| 2020-10-29 | 2020-10-27 | 2.992 | 23,407,443 | +527,877 | 1.13% | 70,043,600 |
| 2020-10-28 | 2020-10-23 | 3.006 | 22,879,566 | -5,882 | 1.10% | 68,775,200 |
| 2020-10-27 | 2020-10-22 | 2.979 | 22,885,448 | +389,659 | 1.10% | 68,170,321 |
| 2020-10-23 | 2020-10-21 | 3.183 | 22,495,789 | +322,019 | 1.08% | 71,599,319 |
| 2020-10-22 | 2020-10-20 | 3.047 | 22,173,770 | +1,277,786 | 1.07% | 67,558,401 |
| 2020-10-21 | 2020-10-19 | 2.816 | 20,895,984 | -179,390 | 1.00% | 58,833,539 |
| 2020-10-20 | 2020-10-16 | 2.788 | 21,075,374 | -796,962 | 1.01% | 58,765,300 |
| 2020-10-19 | 2020-10-15 | 2.693 | 21,872,336 | +73,521 | 1.05% | 58,905,000 |
| 2020-10-16 | 2020-10-14 | 2.693 | 21,798,815 | +104,399 | 1.05% | 58,706,999 |
| 2020-10-15 | 2020-10-12 | 2.680 | 21,694,416 | +367,602 | 1.04% | 58,130,759 |
| 2020-10-14 | 2020-10-09 | 2.693 | 21,326,814 | -163,215 | 1.03% | 57,435,840 |
| 2020-10-12 | 2020-10-08 | 2.720 | 21,490,029 | -1,605,687 | 1.03% | 58,459,999 |
| 2020-10-09 | 2020-10-07 | 2.693 | 23,095,716 | -1,267,493 | 1.11% | 62,199,719 |
| 2020-10-08 | 2020-10-06 | 2.666 | 24,363,209 | -224,973 | 1.17% | 64,950,480 |
| 2020-10-07 | 2020-10-05 | 2.652 | 24,588,182 | -367,602 | 1.18% | 65,215,801 |
| 2020-10-06 | 2020-09-30 | 2.680 | 24,955,784 | +1,161,623 | 1.20% | 66,869,680 |
| 2020-10-05 | 2020-09-29 | 2.720 | 23,794,161 | -20,585 | 1.14% | 64,728,001 |
| 2020-09-30 | 2020-09-28 | 2.693 | 23,814,746 | +205,857 | 1.14% | 64,136,159 |
| 2020-09-29 | 2020-09-25 | 2.625 | 23,608,889 | +85,284 | 1.13% | 61,976,160 |
| 2020-09-28 | 2020-09-24 | 2.666 | 23,523,605 | +20,585 | 1.13% | 62,712,159 |
| 2020-09-25 | 2020-09-23 | 2.680 | 23,503,020 | +267,615 | 1.13% | 62,976,961 |
| 2020-09-24 | 2020-09-22 | 2.612 | 23,235,405 | -1,283,667 | 1.12% | 60,679,680 |
| 2020-09-23 | 2020-09-21 | 2.652 | 24,519,072 | +20,585 | 1.18% | 65,032,499 |
| 2020-09-22 | 2020-09-18 | 2.707 | 24,498,487 | -92,635 | 1.18% | 66,310,781 |
| 2020-09-21 | 2020-09-17 | 2.748 | 24,591,122 | +10,293 | 1.18% | 67,564,959 |
| 2020-09-18 | 2020-09-16 | 2.761 | 24,580,829 | +13,233 | 1.18% | 67,871,019 |
| 2020-09-17 | 2020-09-15 | 2.788 | 24,567,596 | -5,881 | 1.18% | 68,502,801 |
| 2020-09-16 | 2020-09-14 | 2.788 | 24,573,477 | +88,224 | 1.18% | 68,519,199 |
| 2020-09-15 | 2020-09-11 | 2.788 | 24,485,253 | +14,704 | 1.18% | 68,273,200 |
| 2020-09-14 | 2020-09-10 | 2.816 | 24,470,549 | +102,929 | 1.18% | 68,897,881 |
| 2020-09-11 | 2020-09-09 | 2.843 | 24,367,620 | +1,166,034 | 1.17% | 69,270,960 |
| 2020-09-10 | 2020-09-08 | 2.856 | 23,201,586 | +1,452,765 | 1.12% | 66,271,801 |
| 2020-09-09 | 2020-09-07 | 2.843 | 21,748,821 | -586,694 | 1.05% | 61,826,379 |
| 2020-09-08 | 2020-09-04 | 2.843 | 22,335,515 | +829,311 | 1.07% | 63,494,201 |
| 2020-09-07 | 2020-09-03 | 2.829 | 21,506,204 | +382,306 | 1.03% | 60,844,160 |
| 2020-09-04 | 2020-09-02 | 2.856 | 21,123,898 | -322,019 | 1.02% | 60,337,201 |
| 2020-09-03 | 2020-09-01 | 2.816 | 21,445,917 | -24,997 | 1.03% | 60,381,899 |
| 2020-09-02 | 2020-08-31 | 2.802 | 21,470,914 | +5,881 | 1.03% | 60,160,240 |
| 2020-09-01 | 2020-08-28 | 2.829 | 21,465,033 | -42,641 | 1.03% | 60,727,681 |
| 2020-08-31 | 2020-08-27 | 2.802 | 21,507,674 | +13,233 | 1.03% | 60,263,239 |
| 2020-08-27 | 2020-08-25 | 2.802 | 21,494,441 | -205,857 | 1.03% | 60,226,161 |
| 2020-08-26 | 2020-08-24 | 2.788 | 21,700,298 | -635,217 | 1.04% | 60,507,800 |
| 2020-08-25 | 2020-08-21 | 2.788 | 22,335,515 | -360,250 | 1.07% | 62,279,001 |
| 2020-08-24 | 2020-08-20 | 2.788 | 22,695,765 | -4,411 | 1.09% | 63,283,500 |
| 2020-08-21 | 2020-08-19 | 2.775 | 22,700,176 | +194,094 | 1.09% | 62,987,039 |
| 2020-08-20 | 2020-08-18 | 2.816 | 22,506,082 | -176,449 | 1.08% | 63,366,839 |
| 2020-08-19 | 2020-08-17 | 2.897 | 22,682,531 | +207,327 | 1.09% | 65,714,759 |
| 2020-08-18 | 2020-08-14 | 2.870 | 22,475,204 | +1,424,827 | 1.08% | 64,502,701 |
| 2020-08-17 | 2020-08-13 | 2.897 | 21,050,377 | +339,664 | 1.01% | 60,986,160 |
| 2020-08-14 | 2020-08-12 | 2.884 | 20,710,713 | +1,589,513 | 1.00% | 59,720,401 |
| 2020-08-13 | 2020-08-11 | 2.911 | 19,121,200 | +2,102,685 | 0.92% | 55,657,119 |
| 2020-08-12 | 2020-08-10 | 2.897 | 17,018,515 | -370,543 | 0.82% | 49,305,239 |
| 2020-08-11 | 2020-08-07 | 2.870 | 17,389,058 | +749,908 | 0.84% | 49,905,719 |
| 2020-08-10 | 2020-08-06 | 2.938 | 16,639,150 | -388,188 | 0.80% | 48,885,121 |
| 2020-08-07 | 2020-08-05 | 2.952 | 17,027,338 | -45,582 | 0.82% | 50,257,201 |
| 2020-08-06 | 2020-08-04 | 2.924 | 17,072,920 | +54,405 | 0.82% | 49,927,299 |
| 2020-08-05 | 2020-08-03 | 2.897 | 17,018,515 | +292,611 | 0.82% | 49,305,239 |
| 2020-08-04 | 2020-07-31 | 2.911 | 16,725,904 | -2,941 | 0.80% | 48,685,000 |
| 2020-08-03 | 2020-07-30 | 2.938 | 16,728,845 | -108,810 | 0.80% | 49,148,641 |
| 2020-07-31 | 2020-07-29 | 2.897 | 16,837,655 | -16,174 | 0.81% | 48,781,260 |
| 2020-07-30 | 2020-07-28 | 2.897 | 16,853,829 | +322,019 | 0.81% | 48,828,119 |
| 2020-07-29 | 2020-07-27 | 2.897 | 16,531,810 | +892,538 | 0.79% | 47,895,180 |
| 2020-07-28 | 2020-07-24 | 2.816 | 15,639,272 | +916,065 | 0.75% | 44,033,041 |
| 2020-07-27 | 2020-07-23 | 2.924 | 14,723,207 | +552,874 | 0.71% | 43,055,901 |
| 2020-07-24 | 2020-07-22 | 2.788 | 14,170,333 | +222,032 | 0.68% | 39,511,700 |
| 2020-07-23 | 2020-07-21 | 2.788 | 13,948,301 | +102,929 | 0.67% | 38,892,600 |
| 2020-07-22 | 2020-07-20 | 2.802 | 13,845,372 | +255,851 | 0.67% | 38,793,919 |
| 2020-07-21 | 2020-07-17 | 2.761 | 13,589,521 | -23,527 | 0.65% | 37,522,519 |
| 2020-07-20 | 2020-07-16 | 2.788 | 13,613,048 | -507,291 | 0.65% | 37,957,801 |
| 2020-07-17 | 2020-07-15 | 2.816 | 14,120,339 | +401,422 | 0.68% | 39,756,420 |
| 2020-07-16 | 2020-07-14 | 2.802 | 13,718,917 | +1,249,848 | 0.66% | 38,439,599 |
| 2020-07-15 | 2020-07-13 | 2.802 | 12,469,069 | -242,618 | 0.60% | 34,937,599 |
| 2020-07-14 | 2020-07-10 | 2.775 | 12,711,687 | -16,174 | 0.61% | 35,271,600 |
| 2020-07-13 | 2020-07-09 | 2.816 | 12,727,861 | +17,644 | 0.61% | 35,835,839 |
| 2020-07-10 | 2020-07-08 | 2.802 | 12,710,217 | -833,722 | 0.61% | 35,613,281 |
| 2020-07-09 | 2020-07-07 | 2.816 | 13,543,939 | -3,280,482 | 0.65% | 38,133,541 |
| 2020-07-06 | 2020-07-02 | 2.149 | 16,824,421 | -27,938 | 0.81% | 36,156,719 |
| 2020-07-03 | 2020-06-30 | 2.095 | 16,852,359 | -35,290 | 0.81% | 35,299,880 |
| 2020-07-02 | 2020-06-29 | 2.135 | 16,887,649 | +20,586 | 0.81% | 36,062,900 |
| 2020-06-30 | 2020-06-26 | 2.135 | 16,867,063 | +7,352 | 0.81% | 36,018,940 |
| 2020-06-29 | 2020-06-24 | 2.217 | 16,859,711 | -138,219 | 0.81% | 37,379,160 |
| 2020-06-26 | 2020-06-23 | 2.163 | 16,997,930 | -201,446 | 0.82% | 36,760,801 |
| 2020-06-24 | 2020-06-22 | 2.054 | 17,199,376 | +388,188 | 0.83% | 35,324,941 |
| 2020-06-23 | 2020-06-19 | 2.217 | 16,811,188 | +173,509 | 0.81% | 37,271,581 |
| 2020-06-22 | 2020-06-18 | 2.271 | 16,637,679 | -23,527 | 0.80% | 37,792,099 |
| 2020-06-19 | 2020-06-17 | 2.190 | 16,661,206 | +623,454 | 0.80% | 36,485,820 |
| 2020-06-18 | 2020-06-16 | 2.339 | 16,037,752 | +4,305,358 | 0.77% | 37,520,079 |
| 2020-06-17 | 2020-06-15 | 2.271 | 11,732,394 | +70,579 | 0.56% | 26,649,859 |
| 2020-06-16 | 2020-06-12 | 2.258 | 11,661,815 | +258,792 | 0.56% | 26,330,920 |
| 2020-06-15 | 2020-06-11 | 2.285 | 11,403,023 | +373,484 | 0.55% | 26,056,800 |
| 2020-06-12 | 2020-06-10 | 2.271 | 11,029,539 | +302,904 | 0.53% | 25,053,340 |
| 2020-06-11 | 2020-06-09 | 2.258 | 10,726,635 | +148,512 | 0.52% | 24,219,401 |
| 2020-06-10 | 2020-06-08 | 2.258 | 10,578,123 | +147,041 | 0.51% | 23,884,079 |
| 2020-06-09 | 2020-06-05 | 2.217 | 10,431,082 | +3,540,745 | 0.50% | 23,126,439 |
| 2020-06-08 | 2020-06-04 | 2.176 | 6,890,337 | +151,452 | 0.33% | 14,995,200 |
| 2020-06-05 | 2020-06-03 | 2.244 | 6,738,885 | +151,452 | 0.32% | 15,123,900 |
| 2020-06-04 | 2020-06-02 | 2.258 | 6,587,433 | +335,253 | 0.32% | 14,873,600 |
| 2020-06-03 | 2020-06-01 | 2.316 | 6,252,180 | +520,525 | 0.30% | 14,480,389 |
| 2020-06-02 | 2020-05-29 | 2.359 | 5,731,655 | +464,680 | 0.28% | 13,520,654 |
| 2020-06-01 | 2020-05-28 | 2.373 | 5,266,975 | -34,973 | 0.27% | 12,499,800 |
| 2020-05-29 | 2020-05-27 | 2.359 | 5,301,948 | -205,643 | 0.27% | 12,507,000 |
| 2020-05-28 | 2020-05-26 | 2.388 | 5,507,591 | -40,569 | 0.28% | 13,149,580 |
| 2020-05-27 | 2020-05-25 | 2.173 | 5,548,160 | +48,963 | 0.28% | 12,056,640 |
| 2020-05-26 | 2020-05-22 | 2.073 | 5,499,197 | +109,116 | 0.28% | 11,399,899 |
| 2020-05-25 | 2020-05-21 | 2.187 | 5,390,081 | +83,936 | 0.27% | 11,790,180 |
| 2020-05-22 | 2020-05-20 | 2.116 | 5,306,145 | +27,979 | 0.27% | 11,227,280 |
| 2020-05-21 | 2020-05-19 | 2.102 | 5,278,166 | -173,468 | 0.27% | 11,092,619 |
| 2020-05-20 | 2020-05-18 | 2.059 | 5,451,634 | +2,798 | 0.28% | 11,223,360 |
| 2020-05-19 | 2020-05-15 | 2.059 | 5,448,836 | +114,712 | 0.28% | 11,217,600 |
| 2020-05-18 | 2020-05-14 | 2.059 | 5,334,124 | +54,559 | 0.27% | 10,981,441 |
| 2020-05-15 | 2020-05-13 | 2.102 | 5,279,565 | +172,068 | 0.27% | 11,095,559 |
| 2020-05-14 | 2020-05-12 | 2.087 | 5,107,497 | +26,580 | 0.26% | 10,660,921 |
| 2020-05-13 | 2020-05-11 | 2.059 | 5,080,917 | +65,750 | 0.26% | 10,460,160 |
| 2020-05-12 | 2020-05-08 | 2.030 | 5,015,167 | +521,801 | 0.25% | 10,181,399 |
| 2020-05-11 | 2020-05-07 | 1.916 | 4,493,366 | +69,946 | 0.23% | 8,608,160 |
| 2020-05-08 | 2020-05-06 | 1.944 | 4,423,420 | +5,596 | 0.22% | 8,600,641 |
| 2020-05-07 | 2020-05-05 | 1.873 | 4,417,824 | +78,340 | 0.22% | 8,273,960 |
| 2020-05-06 | 2020-05-04 | 1.887 | 4,339,484 | +204,244 | 0.22% | 8,189,281 |
| 2020-05-05 | 2020-04-29 | 1.901 | 4,135,240 | -82,537 | 0.21% | 7,862,960 |
| 2020-05-04 | 2020-04-28 | 1.844 | 4,217,777 | -27,978 | 0.21% | 7,778,701 |
| 2020-04-29 | 2020-04-27 | 1.801 | 4,245,755 | +23,782 | 0.21% | 7,648,199 |
| 2020-04-28 | 2020-04-24 | 1.730 | 4,221,973 | -6,995 | 0.21% | 7,303,559 |
| 2020-04-27 | 2020-04-23 | 1.744 | 4,228,968 | +111,914 | 0.21% | 7,376,120 |
| 2020-04-23 | 2020-04-21 | 1.758 | 4,117,054 | -78,340 | 0.21% | 7,239,781 |
| 2020-04-22 | 2020-04-20 | 1.787 | 4,195,394 | -47,563 | 0.21% | 7,497,500 |
| 2020-04-21 | 2020-04-17 | 1.730 | 4,242,957 | +13,989 | 0.21% | 7,339,859 |
| 2020-04-20 | 2020-04-16 | 1.716 | 4,228,968 | -33,574 | 0.21% | 7,255,200 |
| 2020-04-17 | 2020-04-15 | 1.687 | 4,262,542 | -34,974 | 0.22% | 7,190,919 |
| 2020-04-16 | 2020-04-14 | 1.701 | 4,297,516 | -1,399 | 0.22% | 7,311,360 |
| 2020-04-15 | 2020-04-09 | 1.687 | 4,298,915 | +6,995 | 0.22% | 7,252,281 |
| 2020-04-14 | 2020-04-08 | 1.644 | 4,291,920 | +15,388 | 0.22% | 7,056,400 |
| 2020-04-09 | 2020-04-07 | 1.701 | 4,276,532 | +16,787 | 0.22% | 7,275,660 |
| 2020-04-08 | 2020-04-06 | 1.658 | 4,259,745 | +8,394 | 0.22% | 7,064,401 |
| 2020-04-07 | 2020-04-03 | 1.630 | 4,251,351 | +5,596 | 0.21% | 6,928,920 |
| 2020-04-06 | 2020-04-02 | 1.630 | 4,245,755 | +37,771 | 0.21% | 6,919,799 |
| 2020-04-03 | 2020-04-01 | 1.644 | 4,207,984 | +236,419 | 0.21% | 6,918,400 |
| 2020-04-02 | 2020-03-31 | 1.601 | 3,971,565 | +237,818 | 0.20% | 6,359,360 |
| 2020-04-01 | 2020-03-30 | 1.573 | 3,733,747 | +81,138 | 0.19% | 5,871,801 |
| 2020-03-31 | 2020-03-27 | 1.573 | 3,652,609 | -200,047 | 0.18% | 5,744,201 |
| 2020-03-30 | 2020-03-26 | 1.587 | 3,852,656 | +2,798 | 0.19% | 6,113,880 |
| 2020-03-27 | 2020-03-25 | 1.587 | 3,849,858 | -465,844 | 0.19% | 6,109,440 |
| 2020-03-26 | 2020-03-24 | 1.530 | 4,315,702 | +19,585 | 0.22% | 6,601,900 |
| 2020-03-25 | 2020-03-23 | 1.530 | 4,296,117 | +27,979 | 0.22% | 6,571,940 |
| 2020-03-24 | 2020-03-20 | 1.558 | 4,268,138 | -90,931 | 0.22% | 6,651,180 |
| 2020-03-23 | 2020-03-19 | 1.544 | 4,359,069 | +18,186 | 0.22% | 6,730,560 |
| 2020-03-20 | 2020-03-18 | 1.587 | 4,340,883 | +114,713 | 0.22% | 6,888,661 |
| 2020-03-19 | 2020-03-17 | 1.658 | 4,226,170 | +25,180 | 0.21% | 7,008,720 |
| 2020-03-18 | 2020-03-16 | 1.673 | 4,200,990 | -191,653 | 0.21% | 7,027,021 |
| 2020-03-17 | 2020-03-13 | 1.673 | 4,392,643 | +118,909 | 0.22% | 7,347,600 |
| 2020-03-16 | 2020-03-12 | 1.758 | 4,273,734 | +13,989 | 0.22% | 7,515,300 |
| 2020-03-13 | 2020-03-11 | 1.787 | 4,259,745 | +54,559 | 0.22% | 7,612,501 |
| 2020-03-12 | 2020-03-10 | 1.773 | 4,205,186 | +78,340 | 0.21% | 7,454,879 |
| 2020-03-11 | 2020-03-09 | 1.787 | 4,126,846 | +5,596 | 0.21% | 7,375,000 |
| 2020-03-09 | 2020-03-05 | 1.844 | 4,121,250 | -1,399 | 0.21% | 7,600,679 |
| 2020-03-06 | 2020-03-04 | 1.873 | 4,122,649 | +68,547 | 0.21% | 7,721,139 |
| 2020-03-05 | 2020-03-03 | 1.816 | 4,054,102 | +6,995 | 0.20% | 7,360,920 |
| 2020-03-04 | 2020-03-02 | 1.830 | 4,047,107 | -9,793 | 0.20% | 7,406,080 |
| 2020-03-03 | 2020-02-28 | 1.787 | 4,056,900 | +106,319 | 0.20% | 7,250,001 |
| 2020-03-02 | 2020-02-27 | 1.830 | 3,950,581 | +41,968 | 0.20% | 7,229,440 |
| 2020-02-28 | 2020-02-26 | 1.801 | 3,908,613 | +60,154 | 0.20% | 7,040,880 |
| 2020-02-26 | 2020-02-24 | 1.801 | 3,848,459 | +6,995 | 0.19% | 6,932,520 |
| 2020-02-24 | 2020-02-20 | 1.830 | 3,841,464 | -11,192 | 0.19% | 7,029,759 |
| 2020-02-20 | 2020-02-18 | 1.787 | 3,852,656 | +1,399 | 0.19% | 6,885,000 |
| 2020-02-19 | 2020-02-17 | 1.801 | 3,851,257 | +20,984 | 0.19% | 6,937,560 |
| 2020-02-18 | 2020-02-14 | 1.816 | 3,830,273 | -104,920 | 0.19% | 6,954,520 |
| 2020-02-17 | 2020-02-13 | 1.830 | 3,935,193 | -4,196 | 0.20% | 7,201,281 |
| 2020-02-14 | 2020-02-12 | 1.830 | 3,939,389 | -1,399 | 0.20% | 7,208,959 |
| 2020-02-13 | 2020-02-11 | 1.801 | 3,940,788 | +1,399 | 0.20% | 7,098,839 |
| 2020-02-11 | 2020-02-07 | 1.801 | 3,939,389 | -13,990 | 0.20% | 7,096,319 |
| 2020-02-05 | 2020-02-03 | 1.773 | 3,953,379 | +5,596 | 0.20% | 7,008,480 |
| 2020-02-03 | 2020-01-30 | 1.801 | 3,947,783 | -82,537 | 0.20% | 7,111,440 |
| 2020-01-31 | 2020-01-29 | 1.801 | 4,030,320 | +1,399 | 0.20% | 7,260,120 |
| 2020-01-29 | 2020-01-22 | 1.887 | 4,028,921 | -1,399 | 0.20% | 7,603,200 |
| 2020-01-23 | 2020-01-21 | 1.887 | 4,030,320 | -201,446 | 0.20% | 7,605,840 |
| 2020-01-21 | 2020-01-17 | 1.930 | 4,231,766 | -6,995 | 0.21% | 8,167,500 |
| 2020-01-20 | 2020-01-16 | 1.916 | 4,238,761 | +1,399 | 0.21% | 8,120,401 |
| 2020-01-17 | 2020-01-15 | 1.916 | 4,237,362 | -30,776 | 0.21% | 8,117,721 |
| 2020-01-16 | 2020-01-14 | 1.916 | 4,268,138 | +4,197 | 0.22% | 8,176,680 |
| 2020-01-14 | 2020-01-10 | 1.916 | 4,263,941 | -2,798 | 0.22% | 8,168,639 |
| 2020-01-13 | 2020-01-09 | 1.930 | 4,266,739 | +1,399 | 0.22% | 8,234,999 |
| 2020-01-10 | 2020-01-08 | 1.930 | 4,265,340 | +6,994 | 0.22% | 8,232,299 |
| 2020-01-08 | 2020-01-06 | 1.959 | 4,258,346 | +5,596 | 0.22% | 8,340,561 |
| 2020-01-07 | 2020-01-03 | 1.959 | 4,252,750 | +34,973 | 0.21% | 8,329,600 |
| 2020-01-06 | 2020-01-02 | 1.959 | 4,217,777 | +200,047 | 0.21% | 8,261,101 |
| 2020-01-03 | 2019-12-31 | 1.944 | 4,017,730 | +58,756 | 0.20% | 7,811,841 |
| 2020-01-02 | 2019-12-27 | 1.944 | 3,958,974 | +33,574 | 0.20% | 7,697,599 |
| 2019-12-30 | 2019-12-24 | 1.930 | 3,925,400 | -383,307 | 0.20% | 7,576,200 |
| 2019-12-23 | 2019-12-19 | 1.944 | 4,308,707 | -40,569 | 0.22% | 8,377,600 |
| 2019-12-20 | 2019-12-18 | 1.930 | 4,349,276 | +32,175 | 0.22% | 8,394,300 |
| 2019-12-19 | 2019-12-17 | 1.916 | 4,317,101 | +22,383 | 0.22% | 8,270,480 |
| 2019-12-18 | 2019-12-16 | 1.916 | 4,294,718 | +9,793 | 0.22% | 8,227,600 |
| 2019-12-17 | 2019-12-13 | 1.901 | 4,284,925 | +6,994 | 0.22% | 8,147,579 |
| 2019-12-16 | 2019-12-12 | 1.887 | 4,277,931 | +85,335 | 0.22% | 8,073,121 |
| 2019-12-13 | 2019-12-11 | 1.887 | 4,192,596 | +2,798 | 0.21% | 7,912,080 |
| 2019-12-12 | 2019-12-10 | 1.916 | 4,189,798 | +43,367 | 0.21% | 8,026,600 |
| 2019-12-11 | 2019-12-09 | 1.887 | 4,146,431 | +316,158 | 0.21% | 7,824,960 |
| 2019-12-10 | 2019-12-06 | 1.873 | 3,830,273 | +9,793 | 0.19% | 7,173,560 |
| 2019-12-09 | 2019-12-05 | 1.887 | 3,820,480 | -5,596 | 0.19% | 7,209,839 |
| 2019-12-06 | 2019-12-04 | 1.901 | 3,826,076 | -32,175 | 0.19% | 7,275,100 |
| 2019-12-05 | 2019-12-03 | 1.887 | 3,858,251 | +47,563 | 0.19% | 7,281,119 |
| 2019-12-04 | 2019-12-02 | 1.844 | 3,810,688 | +88,133 | 0.19% | 7,027,920 |
| 2019-12-03 | 2019-11-29 | 1.887 | 3,722,555 | +58,755 | 0.19% | 7,025,040 |
| 2019-12-02 | 2019-11-28 | 1.901 | 3,663,800 | +183,260 | 0.19% | 6,966,540 |
| 2019-11-28 | 2019-11-26 | 1.887 | 3,480,540 | +57,356 | 0.18% | 6,568,320 |
| 2019-11-27 | 2019-11-25 | 1.901 | 3,423,184 | +33,574 | 0.17% | 6,509,020 |
| 2019-11-26 | 2019-11-22 | 1.916 | 3,389,610 | -4,196 | 0.17% | 6,493,641 |
| 2019-11-25 | 2019-11-21 | 1.887 | 3,393,806 | -201,446 | 0.17% | 6,404,639 |
| 2019-11-22 | 2019-11-20 | 1.916 | 3,595,252 | -8,394 | 0.18% | 6,887,599 |
| 2019-11-21 | 2019-11-19 | 1.887 | 3,603,646 | +5,596 | 0.18% | 6,800,640 |
| 2019-11-20 | 2019-11-18 | 1.873 | 3,598,050 | +8,393 | 0.18% | 6,738,639 |
| 2019-11-18 | 2019-11-14 | 1.887 | 3,589,657 | +8,394 | 0.18% | 6,774,241 |
| 2019-11-15 | 2019-11-13 | 1.901 | 3,581,263 | +74,143 | 0.18% | 6,809,600 |
| 2019-11-14 | 2019-11-12 | 1.930 | 3,507,120 | -5,596 | 0.18% | 6,768,900 |
| 2019-11-13 | 2019-11-11 | 1.944 | 3,512,716 | +9,793 | 0.18% | 6,829,921 |
| 2019-11-12 | 2019-11-08 | 1.987 | 3,502,923 | -5,596 | 0.18% | 6,961,120 |
| 2019-11-08 | 2019-11-06 | 1.987 | 3,508,519 | +9,793 | 0.18% | 6,972,241 |
| 2019-11-07 | 2019-11-05 | 2.002 | 3,498,726 | +4,197 | 0.18% | 7,002,800 |
| 2019-11-05 | 2019-11-01 | 1.987 | 3,494,529 | +102,122 | 0.18% | 6,944,439 |
| 2019-11-01 | 2019-10-30 | 2.030 | 3,392,407 | -72,745 | 0.17% | 6,886,999 |
| 2019-10-31 | 2019-10-29 | 2.059 | 3,465,152 | -72,744 | 0.18% | 7,133,760 |
| 2019-10-30 | 2019-10-28 | 2.044 | 3,537,896 | -18,186 | 0.18% | 7,232,939 |
| 2019-10-29 | 2019-10-25 | 1.973 | 3,556,082 | +50,361 | 0.18% | 7,015,919 |
| 2019-10-28 | 2019-10-24 | 1.959 | 3,505,721 | -1,399 | 0.18% | 6,866,440 |
| 2019-10-25 | 2019-10-23 | 1.959 | 3,507,120 | +25,181 | 0.18% | 6,869,180 |
| 2019-10-24 | 2019-10-22 | 1.959 | 3,481,939 | -20,984 | 0.18% | 6,819,860 |
| 2019-10-23 | 2019-10-21 | 1.973 | 3,502,923 | -2,798 | 0.18% | 6,911,040 |
| 2019-10-22 | 2019-10-18 | 1.916 | 3,505,721 | -48,962 | 0.18% | 6,716,080 |
| 2019-10-21 | 2019-10-17 | 1.901 | 3,554,683 | +100,723 | 0.18% | 6,759,059 |
| 2019-10-18 | 2019-10-16 | 1.916 | 3,453,960 | +2,797 | 0.17% | 6,616,919 |
| 2019-10-16 | 2019-10-14 | 1.944 | 3,451,163 | -9,792 | 0.17% | 6,710,241 |
| 2019-10-15 | 2019-10-11 | 1.944 | 3,460,955 | -97,925 | 0.17% | 6,729,280 |
| 2019-10-14 | 2019-10-10 | 1.901 | 3,558,880 | -46,165 | 0.18% | 6,767,040 |
| 2019-10-11 | 2019-10-09 | 1.916 | 3,605,045 | +113,313 | 0.18% | 6,906,360 |
| 2019-10-10 | 2019-10-08 | 1.830 | 3,491,732 | +15,389 | 0.18% | 6,389,761 |
| 2019-10-09 | 2019-10-04 | 1.844 | 3,476,343 | +13,989 | 0.18% | 6,411,299 |
| 2019-10-04 | 2019-10-02 | 1.873 | 3,462,354 | +2,798 | 0.17% | 6,484,500 |
| 2019-10-03 | 2019-09-30 | 1.859 | 3,459,556 | -4,197 | 0.17% | 6,429,800 |
| 2019-10-02 | 2019-09-27 | 1.873 | 3,463,753 | +2,798 | 0.18% | 6,487,120 |
| 2019-09-30 | 2019-09-26 | 1.887 | 3,460,955 | -13,989 | 0.17% | 6,531,360 |
| 2019-09-27 | 2019-09-25 | 1.887 | 3,474,944 | -215,436 | 0.18% | 6,557,759 |
| 2019-09-26 | 2019-09-24 | 1.873 | 3,690,380 | -6,994 | 0.19% | 6,911,560 |
| 2019-09-24 | 2019-09-20 | 1.901 | 3,697,374 | -5,596 | 0.19% | 7,030,379 |
| 2019-09-23 | 2019-09-19 | 1.873 | 3,702,970 | +6,995 | 0.19% | 6,935,140 |
| 2019-09-19 | 2019-09-17 | 1.916 | 3,695,975 | +6,994 | 0.19% | 7,080,559 |
| 2019-09-18 | 2019-09-16 | 1.944 | 3,688,981 | -1,399 | 0.19% | 7,172,640 |
| 2019-09-13 | 2019-09-11 | 1.901 | 3,690,380 | -20,984 | 0.19% | 7,017,080 |
| 2019-09-12 | 2019-09-10 | 1.944 | 3,711,364 | -251,807 | 0.19% | 7,216,161 |
| 2019-09-11 | 2019-09-09 | 1.887 | 3,963,171 | -102,122 | 0.20% | 7,479,119 |
| 2019-09-06 | 2019-09-04 | 1.830 | 4,065,293 | -5,596 | 0.21% | 7,439,360 |
| 2019-09-04 | 2019-09-02 | 1.801 | 4,070,889 | +55,957 | 0.21% | 7,333,200 |
| 2019-09-03 | 2019-08-30 | 1.816 | 4,014,932 | +6,995 | 0.20% | 7,289,801 |
| 2019-09-02 | 2019-08-29 | 1.773 | 4,007,937 | -15,388 | 0.20% | 7,105,200 |
| 2019-08-30 | 2019-08-28 | 1.801 | 4,023,325 | +6,994 | 0.20% | 7,247,519 |
| 2019-08-29 | 2019-08-27 | 1.830 | 4,016,331 | -6,994 | 0.20% | 7,349,761 |
| 2019-08-28 | 2019-08-26 | 1.801 | 4,023,325 | +22,383 | 0.20% | 7,247,519 |
| 2019-08-23 | 2019-08-21 | 1.859 | 4,000,942 | +18,186 | 0.20% | 7,435,999 |
| 2019-08-19 | 2019-08-15 | 1.816 | 3,982,756 | +195,850 | 0.20% | 7,231,379 |
| 2019-08-15 | 2019-08-13 | 1.816 | 3,786,906 | +138,494 | 0.19% | 6,875,780 |
| 2019-08-14 | 2019-08-12 | 1.830 | 3,648,412 | -2,798 | 0.18% | 6,676,480 |
| 2019-08-13 | 2019-08-09 | 1.844 | 3,651,210 | +211,239 | 0.18% | 6,733,801 |
| 2019-08-08 | 2019-08-06 | 1.830 | 3,439,971 | -1,399 | 0.17% | 6,295,040 |
| 2019-08-07 | 2019-08-05 | 1.859 | 3,441,370 | +30,776 | 0.17% | 6,396,000 |
| 2019-08-06 | 2019-08-02 | 1.930 | 3,410,594 | -18,186 | 0.17% | 6,582,601 |
| 2019-08-01 | 2019-07-30 | 1.973 | 3,428,780 | +13,990 | 0.17% | 6,764,761 |
| 2019-07-30 | 2019-07-26 | 1.901 | 3,414,790 | +5,595 | 0.17% | 6,493,059 |
| 2019-07-29 | 2019-07-25 | 1.916 | 3,409,195 | +1,399 | 0.17% | 6,531,161 |
| 2019-07-26 | 2019-07-24 | 1.887 | 3,407,796 | +4,197 | 0.17% | 6,431,041 |
| 2019-07-25 | 2019-07-23 | 1.901 | 3,403,599 | +6,995 | 0.17% | 6,471,780 |
| 2019-07-24 | 2019-07-22 | 1.887 | 3,396,604 | +2,798 | 0.17% | 6,409,920 |
| 2019-07-22 | 2019-07-18 | 1.930 | 3,393,806 | -5,596 | 0.17% | 6,550,199 |
| 2019-07-18 | 2019-07-16 | 1.930 | 3,399,402 | +5,596 | 0.17% | 6,561,000 |
| 2019-07-12 | 2019-07-10 | 1.944 | 3,393,806 | -5,596 | 0.17% | 6,598,719 |
| 2019-07-11 | 2019-07-09 | 1.959 | 3,399,402 | +8,393 | 0.17% | 6,658,200 |
| 2019-07-10 | 2019-07-08 | 1.959 | 3,391,009 | +6,995 | 0.17% | 6,641,761 |
| 2019-07-09 | 2019-07-05 | 1.959 | 3,384,014 | -5,596 | 0.17% | 6,628,060 |
| 2019-07-08 | 2019-07-04 | 1.973 | 3,389,610 | +18,187 | 0.17% | 6,687,481 |
| 2019-07-03 | 2019-06-28 | 1.930 | 3,371,423 | -25,181 | 0.17% | 6,506,999 |
| 2019-07-02 | 2019-06-27 | 1.973 | 3,396,604 | +188,855 | 0.17% | 6,701,279 |
| 2019-06-28 | 2019-06-26 | 1.944 | 3,207,749 | -11,191 | 0.16% | 6,236,961 |
| 2019-06-27 | 2019-06-25 | 1.944 | 3,218,940 | +2,798 | 0.16% | 6,258,720 |
| 2019-06-26 | 2019-06-24 | 2.145 | 3,216,142 | +6,994 | 0.16% | 6,897,136 |
| 2019-06-25 | 2019-06-21 | 2.145 | 3,209,148 | +171,215 | 0.16% | 6,882,138 |
| 2019-06-24 | 2019-06-20 | 2.145 | 3,037,933 | +1,325 | 0.16% | 6,514,961 |
| 2019-06-20 | 2019-06-18 | 2.129 | 3,036,608 | +31,783 | 0.16% | 6,466,259 |
| 2019-06-19 | 2019-06-17 | 2.114 | 3,004,825 | -5,298 | 0.16% | 6,353,199 |
| 2019-06-18 | 2019-06-14 | 2.114 | 3,010,123 | +14,568 | 0.16% | 6,364,401 |
| 2019-06-14 | 2019-06-12 | 2.129 | 2,995,555 | +33,107 | 0.16% | 6,378,839 |
| 2019-06-13 | 2019-06-11 | 2.160 | 2,962,448 | -1,324 | 0.16% | 6,397,820 |
| 2019-06-11 | 2019-06-06 | 2.114 | 2,963,772 | +54,296 | 0.16% | 6,266,400 |
| 2019-06-05 | 2019-06-03 | 2.145 | 2,909,476 | +1,324 | 0.16% | 6,239,480 |
| 2019-06-04 | 2019-05-31 | 2.129 | 2,908,152 | -3,973 | 0.16% | 6,192,720 |
| 2019-06-03 | 2019-05-30 | 2.145 | 2,912,125 | -1,324 | 0.16% | 6,245,161 |
| 2019-05-31 | 2019-05-29 | 2.160 | 2,913,449 | -5,297 | 0.16% | 6,292,000 |
| 2019-05-30 | 2019-05-28 | 2.114 | 2,918,746 | +5,297 | 0.16% | 6,171,200 |
| 2019-05-29 | 2019-05-27 | 2.114 | 2,913,449 | +1,324 | 0.16% | 6,160,000 |
| 2019-05-28 | 2019-05-24 | 2.129 | 2,912,125 | +11,919 | 0.16% | 6,201,181 |
| 2019-05-27 | 2019-05-23 | 2.114 | 2,900,206 | +26,486 | 0.15% | 6,132,000 |
| 2019-05-22 | 2019-05-20 | 2.145 | 2,873,720 | +60,917 | 0.15% | 6,162,800 |
| 2019-05-21 | 2019-05-17 | 2.190 | 2,812,803 | -1,324 | 0.15% | 6,159,601 |
| 2019-05-20 | 2019-05-16 | 2.190 | 2,814,127 | +3,973 | 0.15% | 6,162,500 |
| 2019-05-16 | 2019-05-14 | 2.205 | 2,810,154 | +30,459 | 0.15% | 6,196,240 |
| 2019-05-15 | 2019-05-10 | 2.280 | 2,779,695 | +19,864 | 0.15% | 6,338,980 |
| 2019-05-14 | 2019-05-09 | 2.250 | 2,759,831 | +10,595 | 0.15% | 6,210,321 |
| 2019-05-09 | 2019-05-07 | 2.311 | 2,749,236 | +37,080 | 0.15% | 6,352,559 |
| 2019-05-08 | 2019-05-06 | 2.341 | 2,712,156 | +6,621 | 0.14% | 6,348,800 |
| 2019-05-06 | 2019-05-02 | 2.386 | 2,705,535 | +629,040 | 0.14% | 6,455,881 |
| 2019-04-30 | 2019-04-26 | 2.386 | 2,076,495 | +7,946 | 0.11% | 4,954,881 |
| 2019-04-29 | 2019-04-25 | 2.371 | 2,068,549 | +17,216 | 0.11% | 4,904,681 |
| 2019-04-25 | 2019-04-23 | 2.401 | 2,051,333 | -13,243 | 0.11% | 4,925,820 |
| 2019-04-24 | 2019-04-18 | 2.416 | 2,064,576 | +19,865 | 0.11% | 4,988,800 |
| 2019-04-23 | 2019-04-17 | 2.431 | 2,044,711 | -3,973 | 0.11% | 4,971,679 |
| 2019-04-17 | 2019-04-15 | 2.431 | 2,048,684 | +3,973 | 0.11% | 4,981,339 |
| 2019-04-16 | 2019-04-12 | 2.447 | 2,044,711 | +18,540 | 0.11% | 5,002,559 |
| 2019-04-15 | 2019-04-11 | 2.447 | 2,026,171 | -18,540 | 0.11% | 4,957,199 |
| 2019-04-12 | 2019-04-10 | 2.462 | 2,044,711 | -6,622 | 0.11% | 5,033,439 |
| 2019-04-11 | 2019-04-09 | 2.477 | 2,051,333 | -23,837 | 0.11% | 5,080,720 |
| 2019-04-10 | 2019-04-08 | 2.462 | 2,075,170 | -218,509 | 0.11% | 5,108,419 |
| 2019-04-09 | 2019-04-04 | 2.431 | 2,293,679 | +170,834 | 0.12% | 5,577,040 |
| 2019-04-08 | 2019-04-03 | 2.507 | 2,122,845 | +5,297 | 0.11% | 5,321,960 |
| 2019-04-04 | 2019-04-02 | 2.522 | 2,117,548 | +35,756 | 0.11% | 5,340,661 |
| 2019-04-03 | 2019-04-01 | 2.552 | 2,081,792 | +47,675 | 0.11% | 5,313,361 |
| 2019-04-02 | 2019-03-29 | 2.537 | 2,034,117 | +82,106 | 0.11% | 5,160,960 |
| 2019-03-29 | 2019-03-27 | 2.598 | 1,952,011 | +13,243 | 0.10% | 5,070,560 |
| 2019-03-28 | 2019-03-26 | 2.658 | 1,938,768 | -5,297 | 0.10% | 5,153,280 |
| 2019-03-27 | 2019-03-25 | 2.583 | 1,944,065 | +5,297 | 0.10% | 5,020,560 |
| 2019-03-25 | 2019-03-21 | 2.673 | 1,938,768 | -37,080 | 0.10% | 5,182,560 |
| 2019-03-21 | 2019-03-19 | 2.703 | 1,975,848 | +7,946 | 0.11% | 5,341,360 |
| 2019-03-20 | 2019-03-18 | 2.703 | 1,967,902 | -2,649 | 0.11% | 5,319,879 |
| 2019-03-19 | 2019-03-15 | 2.613 | 1,970,551 | +6,622 | 0.11% | 5,148,480 |
| 2019-03-18 | 2019-03-14 | 2.658 | 1,963,929 | -5,298 | 0.10% | 5,220,159 |
| 2019-03-15 | 2019-03-13 | 2.643 | 1,969,227 | +29,135 | 0.11% | 5,204,501 |
| 2019-03-13 | 2019-03-11 | 2.628 | 1,940,092 | -9,270 | 0.10% | 5,098,200 |
| 2019-03-12 | 2019-03-08 | 2.583 | 1,949,362 | -74,161 | 0.10% | 5,034,239 |
| 2019-03-11 | 2019-03-07 | 2.613 | 2,023,523 | +66,215 | 0.11% | 5,286,881 |
| 2019-03-08 | 2019-03-06 | 2.628 | 1,957,308 | +30,459 | 0.10% | 5,143,440 |
| 2019-03-07 | 2019-03-05 | 2.658 | 1,926,849 | -19,865 | 0.10% | 5,121,599 |
| 2019-03-06 | 2019-03-04 | 2.613 | 1,946,714 | -7,945 | 0.10% | 5,086,201 |
| 2019-03-05 | 2019-03-01 | 2.613 | 1,954,659 | +3,972 | 0.10% | 5,106,959 |
| 2019-03-04 | 2019-02-28 | 2.613 | 1,950,687 | +23,838 | 0.10% | 5,096,581 |
| 2019-02-28 | 2019-02-26 | 2.718 | 1,926,849 | -7,946 | 0.10% | 5,237,999 |
| 2019-02-27 | 2019-02-25 | 2.718 | 1,934,795 | +1,324 | 0.10% | 5,259,600 |
| 2019-02-26 | 2019-02-22 | 2.658 | 1,933,471 | -11,918 | 0.10% | 5,139,201 |
| 2019-02-25 | 2019-02-21 | 2.673 | 1,945,389 | +19,864 | 0.10% | 5,200,259 |
| 2019-02-22 | 2019-02-20 | 2.673 | 1,925,525 | -3,973 | 0.10% | 5,147,160 |
| 2019-02-21 | 2019-02-19 | 2.673 | 1,929,498 | -6,621 | 0.10% | 5,157,781 |
| 2019-02-20 | 2019-02-18 | 2.703 | 1,936,119 | -21,189 | 0.10% | 5,233,959 |
| 2019-02-18 | 2019-02-14 | 2.718 | 1,957,308 | +1,324 | 0.10% | 5,320,800 |
| 2019-02-15 | 2019-02-13 | 2.749 | 1,955,984 | +2,649 | 0.10% | 5,376,281 |
| 2019-02-14 | 2019-02-12 | 2.764 | 1,953,335 | -5,297 | 0.10% | 5,398,500 |
| 2019-02-13 | 2019-02-11 | 2.749 | 1,958,632 | +25,161 | 0.10% | 5,383,559 |
| 2019-02-12 | 2019-02-08 | 2.718 | 1,933,471 | +2,649 | 0.10% | 5,256,001 |
| 2019-02-11 | 2019-02-04 | 2.598 | 1,930,822 | -6,622 | 0.10% | 5,015,520 |
| 2019-02-08 | 2019-01-31 | 2.583 | 1,937,444 | -6,621 | 0.10% | 5,003,461 |
| 2019-02-01 | 2019-01-30 | 2.522 | 1,944,065 | +11,919 | 0.10% | 4,903,120 |
| 2019-01-31 | 2019-01-29 | 2.522 | 1,932,146 | +6,621 | 0.10% | 4,873,059 |
| 2019-01-30 | 2019-01-28 | 2.537 | 1,925,525 | +11,919 | 0.10% | 4,885,440 |
| 2019-01-29 | 2019-01-25 | 2.613 | 1,913,606 | +14,567 | 0.10% | 4,999,699 |
| 2019-01-24 | 2019-01-22 | 2.507 | 1,899,039 | -3,973 | 0.10% | 4,760,880 |
| 2019-01-22 | 2019-01-18 | 2.537 | 1,903,012 | +22,513 | 0.10% | 4,828,320 |
| 2019-01-21 | 2019-01-17 | 2.628 | 1,880,499 | +5,297 | 0.10% | 4,941,600 |
| 2019-01-17 | 2019-01-15 | 2.628 | 1,875,202 | -25,161 | 0.10% | 4,927,681 |
| 2019-01-16 | 2019-01-14 | 2.613 | 1,900,363 | +7,945 | 0.10% | 4,965,099 |
| 2019-01-15 | 2019-01-11 | 2.673 | 1,892,418 | -13,242 | 0.10% | 5,058,661 |
| 2019-01-14 | 2019-01-10 | 2.688 | 1,905,660 | -52,972 | 0.10% | 5,122,839 |
| 2019-01-11 | 2019-01-09 | 2.734 | 1,958,632 | -3,973 | 0.10% | 5,353,979 |
| 2019-01-10 | 2019-01-08 | 2.779 | 1,962,605 | -3,973 | 0.10% | 5,453,760 |
| 2019-01-08 | 2019-01-04 | 2.734 | 1,966,578 | +2,649 | 0.10% | 5,375,700 |
| 2019-01-07 | 2019-01-03 | 2.718 | 1,963,929 | -5,298 | 0.10% | 5,338,799 |
| 2019-01-04 | 2019-01-02 | 2.673 | 1,969,227 | -7,945 | 0.11% | 5,263,981 |
| 2019-01-03 | 2018-12-31 | 2.854 | 1,977,172 | -68,864 | 0.11% | 5,643,539 |
| 2019-01-02 | 2018-12-27 | 2.794 | 2,046,036 | -104,619 | 0.11% | 5,716,501 |
| 2018-12-28 | 2018-12-24 | 2.688 | 2,150,655 | +19,864 | 0.11% | 5,781,440 |
| 2018-12-27 | 2018-12-20 | 2.718 | 2,130,791 | -22,513 | 0.11% | 5,792,401 |
| 2018-12-21 | 2018-12-19 | 2.703 | 2,153,304 | -13,243 | 0.11% | 5,821,081 |
| 2018-12-20 | 2018-12-18 | 2.658 | 2,166,547 | -7,945 | 0.12% | 5,758,721 |
| 2018-12-19 | 2018-12-17 | 2.643 | 2,174,492 | +17,215 | 0.12% | 5,746,999 |
| 2018-12-18 | 2018-12-14 | 2.673 | 2,157,277 | -56,944 | 0.12% | 5,766,661 |
| 2018-12-17 | 2018-12-13 | 2.628 | 2,214,221 | +30,459 | 0.12% | 5,818,559 |
| 2018-12-14 | 2018-12-12 | 2.522 | 2,183,762 | +43,701 | 0.12% | 5,507,659 |
| 2018-12-13 | 2018-12-11 | 2.477 | 2,140,061 | +15,892 | 0.11% | 5,300,481 |
| 2018-12-12 | 2018-12-10 | 2.477 | 2,124,169 | -213,212 | 0.11% | 5,261,120 |
| 2018-12-11 | 2018-12-07 | 2.371 | 2,337,381 | -190,698 | 0.12% | 5,542,101 |
| 2018-12-10 | 2018-12-06 | 2.265 | 2,528,079 | -51,648 | 0.13% | 5,727,000 |
| 2018-12-07 | 2018-12-05 | 2.265 | 2,579,727 | -111,240 | 0.14% | 5,844,001 |
| 2018-12-05 | 2018-12-03 | 2.265 | 2,690,967 | +260,886 | 0.14% | 6,095,999 |
| 2018-11-30 | 2018-11-28 | 2.250 | 2,430,081 | +307,236 | 0.13% | 5,468,299 |
| 2018-11-29 | 2018-11-27 | 2.250 | 2,122,845 | +90,052 | 0.11% | 4,776,940 |
| 2018-11-28 | 2018-11-26 | 2.250 | 2,032,793 | -6,621 | 0.11% | 4,574,300 |
| 2018-11-27 | 2018-11-23 | 2.235 | 2,039,414 | +6,621 | 0.11% | 4,558,399 |
| 2018-11-23 | 2018-11-21 | 2.265 | 2,032,793 | -10,594 | 0.11% | 4,605,000 |
| 2018-11-22 | 2018-11-20 | 2.265 | 2,043,387 | +10,594 | 0.11% | 4,629,000 |
| 2018-11-21 | 2018-11-19 | 2.296 | 2,032,793 | -6,621 | 0.11% | 4,666,400 |
| 2018-11-20 | 2018-11-16 | 2.311 | 2,039,414 | +72,836 | 0.11% | 4,712,399 |
| 2018-11-14 | 2018-11-12 | 2.280 | 1,966,578 | +1,324 | 0.10% | 4,484,700 |
| 2018-11-13 | 2018-11-09 | 2.220 | 1,965,254 | -6,621 | 0.10% | 4,362,961 |
| 2018-11-12 | 2018-11-08 | 2.265 | 1,971,875 | -2,649 | 0.11% | 4,466,999 |
| 2018-11-09 | 2018-11-07 | 2.280 | 1,974,524 | +3,973 | 0.11% | 4,502,820 |
| 2018-11-07 | 2018-11-05 | 2.250 | 1,970,551 | +1,324 | 0.11% | 4,434,240 |
| 2018-11-06 | 2018-11-02 | 2.280 | 1,969,227 | -1,324 | 0.11% | 4,490,741 |
| 2018-11-05 | 2018-11-01 | 2.235 | 1,970,551 | -2,649 | 0.11% | 4,404,480 |
| 2018-11-02 | 2018-10-31 | 2.220 | 1,973,200 | -1,324 | 0.11% | 4,380,601 |
| 2018-11-01 | 2018-10-30 | 2.175 | 1,974,524 | -19,864 | 0.11% | 4,294,080 |
| 2018-10-31 | 2018-10-29 | 2.129 | 1,994,388 | +75,485 | 0.11% | 4,246,919 |
| 2018-10-26 | 2018-10-24 | 2.296 | 1,918,903 | +1,324 | 0.10% | 4,404,959 |
| 2018-10-25 | 2018-10-23 | 2.265 | 1,917,579 | +13,243 | 0.10% | 4,344,000 |
| 2018-10-24 | 2018-10-22 | 2.311 | 1,904,336 | +1,324 | 0.10% | 4,400,280 |
| 2018-10-23 | 2018-10-19 | 2.250 | 1,903,012 | +2,649 | 0.10% | 4,282,260 |
| 2018-10-22 | 2018-10-18 | 2.265 | 1,900,363 | +2,648 | 0.10% | 4,304,999 |
| 2018-10-19 | 2018-10-16 | 2.296 | 1,897,715 | +1,325 | 0.10% | 4,356,321 |
| 2018-10-16 | 2018-10-12 | 2.341 | 1,896,390 | -3,973 | 0.10% | 4,439,199 |
| 2018-10-15 | 2018-10-11 | 2.296 | 1,900,363 | -7,946 | 0.10% | 4,362,399 |
| 2018-10-12 | 2018-10-10 | 2.371 | 1,908,309 | +11,919 | 0.10% | 4,524,740 |
| 2018-10-11 | 2018-10-09 | 2.386 | 1,896,390 | +1,324 | 0.10% | 4,525,119 |
| 2018-10-10 | 2018-10-08 | 2.386 | 1,895,066 | -6,622 | 0.10% | 4,521,960 |
| 2018-10-08 | 2018-10-04 | 2.311 | 1,901,688 | +2,649 | 0.10% | 4,394,161 |
| 2018-10-05 | 2018-10-03 | 2.341 | 1,899,039 | +1,324 | 0.10% | 4,445,400 |
| 2018-10-04 | 2018-10-02 | 2.356 | 1,897,715 | +3,973 | 0.10% | 4,470,961 |
| 2018-10-03 | 2018-09-28 | 2.386 | 1,893,742 | +10,595 | 0.10% | 4,518,800 |
| 2018-09-28 | 2018-09-26 | 2.386 | 1,883,147 | -2,649 | 0.10% | 4,493,519 |
| 2018-09-27 | 2018-09-24 | 2.371 | 1,885,796 | -35,756 | 0.10% | 4,471,360 |
| 2018-09-26 | 2018-09-21 | 2.431 | 1,921,552 | -83,431 | 0.10% | 4,672,220 |
| 2018-09-24 | 2018-09-20 | 2.341 | 2,004,983 | -31,783 | 0.11% | 4,693,401 |
| 2018-09-21 | 2018-09-19 | 2.341 | 2,036,766 | -22,513 | 0.11% | 4,767,801 |
| 2018-09-20 | 2018-09-18 | 2.326 | 2,059,279 | -47,674 | 0.11% | 4,789,401 |
| 2018-09-18 | 2018-09-14 | 2.296 | 2,106,953 | +5,297 | 0.11% | 4,836,639 |
| 2018-09-17 | 2018-09-13 | 2.296 | 2,101,656 | +15,891 | 0.11% | 4,824,480 |
| 2018-09-14 | 2018-09-12 | 2.265 | 2,085,765 | -94,025 | 0.11% | 4,725,001 |
| 2018-09-13 | 2018-09-11 | 2.280 | 2,179,790 | +62,242 | 0.12% | 4,970,921 |
| 2018-09-12 | 2018-09-10 | 2.326 | 2,117,548 | +70,188 | 0.11% | 4,924,921 |
| 2018-09-11 | 2018-09-07 | 2.447 | 2,047,360 | +50,323 | 0.11% | 5,009,040 |
| 2018-09-10 | 2018-09-06 | 2.462 | 1,997,037 | +10,595 | 0.11% | 4,916,080 |
| 2018-09-07 | 2018-09-05 | 2.507 | 1,986,442 | +192,022 | 0.11% | 4,979,999 |
| 2018-09-06 | 2018-09-04 | 2.522 | 1,794,420 | +11,919 | 0.10% | 4,525,701 |
| 2018-09-05 | 2018-09-03 | 2.507 | 1,782,501 | -79,458 | 0.10% | 4,468,720 |
| 2018-09-04 | 2018-08-31 | 2.522 | 1,861,959 | +227,779 | 0.10% | 4,696,041 |
| 2018-09-03 | 2018-08-30 | 2.567 | 1,634,180 | +3,973 | 0.09% | 4,195,600 |
| 2018-08-31 | 2018-08-29 | 2.598 | 1,630,207 | -47,675 | 0.09% | 4,234,640 |
| 2018-08-30 | 2018-08-28 | 2.537 | 1,677,882 | +9,270 | 0.09% | 4,257,121 |
| 2018-08-29 | 2018-08-27 | 2.552 | 1,668,612 | +37,081 | 0.09% | 4,258,801 |
| 2018-08-28 | 2018-08-24 | 2.537 | 1,631,531 | +2,648 | 0.09% | 4,139,519 |
| 2018-08-27 | 2018-08-23 | 2.552 | 1,628,883 | +3,973 | 0.09% | 4,157,400 |
| 2018-08-24 | 2018-08-22 | 2.552 | 1,624,910 | +9,270 | 0.09% | 4,147,260 |
| 2018-08-20 | 2018-08-16 | 2.522 | 1,615,640 | +3,973 | 0.09% | 4,074,800 |
| 2018-08-17 | 2018-08-15 | 2.537 | 1,611,667 | +7,946 | 0.09% | 4,089,120 |
| 2018-08-16 | 2018-08-14 | 2.583 | 1,603,721 | -1,325 | 0.09% | 4,141,619 |
| 2018-08-15 | 2018-08-13 | 2.598 | 1,605,046 | +2,649 | 0.09% | 4,169,281 |
| 2018-08-14 | 2018-08-10 | 2.628 | 1,602,397 | +5,297 | 0.09% | 4,210,800 |
| 2018-08-13 | 2018-08-09 | 2.613 | 1,597,100 | +2,649 | 0.09% | 4,172,761 |
| 2018-08-06 | 2018-08-02 | 2.598 | 1,594,451 | +6,621 | 0.09% | 4,141,760 |
| 2018-08-02 | 2018-07-31 | 2.643 | 1,587,830 | -205,265 | 0.08% | 4,196,501 |
| 2018-08-01 | 2018-07-30 | 2.673 | 1,793,095 | +194,671 | 0.10% | 4,793,159 |
| 2018-07-31 | 2018-07-27 | 2.673 | 1,598,424 | +1,324 | 0.09% | 4,272,780 |
| 2018-07-27 | 2018-07-25 | 2.643 | 1,597,100 | +1,325 | 0.09% | 4,221,001 |
| 2018-07-26 | 2018-07-24 | 2.628 | 1,595,775 | +9,270 | 0.09% | 4,193,399 |
| 2018-07-23 | 2018-07-19 | 2.583 | 1,586,505 | +3,972 | 0.08% | 4,097,159 |
| 2018-07-19 | 2018-07-17 | 2.583 | 1,582,533 | -35,755 | 0.08% | 4,086,901 |
| 2018-07-17 | 2018-07-13 | 2.613 | 1,618,288 | +5,297 | 0.09% | 4,228,119 |
| 2018-07-16 | 2018-07-12 | 2.628 | 1,612,991 | -26,486 | 0.09% | 4,238,639 |
| 2018-07-13 | 2018-07-11 | 2.598 | 1,639,477 | -34,432 | 0.09% | 4,258,719 |
| 2018-07-12 | 2018-07-10 | 2.628 | 1,673,909 | +2,649 | 0.09% | 4,398,720 |
| 2018-07-11 | 2018-07-09 | 2.583 | 1,671,260 | -14,568 | 0.11% | 4,316,039 |
| 2018-07-10 | 2018-07-06 | 2.537 | 1,685,828 | +21,189 | 0.11% | 4,277,281 |
| 2018-07-05 | 2018-07-03 | 2.875 | 1,664,639 | +11,919 | 0.11% | 4,786,464 |
| 2018-07-04 | 2018-06-29 | 2.891 | 1,652,720 | +120,559 | 0.11% | 4,778,448 |
| 2018-07-03 | 2018-06-28 | 2.875 | 1,532,161 | -1,259 | 0.10% | 4,405,540 |
| 2018-06-28 | 2018-06-26 | 2.923 | 1,533,420 | +18,884 | 0.10% | 4,482,240 |
| 2018-06-26 | 2018-06-22 | 2.987 | 1,514,536 | +1,259 | 0.10% | 4,523,281 |
| 2018-06-25 | 2018-06-21 | 3.002 | 1,513,277 | +3,777 | 0.10% | 4,543,561 |
| 2018-06-22 | 2018-06-20 | 3.034 | 1,509,500 | +6,295 | 0.10% | 4,580,181 |
| 2018-06-21 | 2018-06-19 | 3.002 | 1,503,205 | -16,366 | 0.10% | 4,513,320 |
| 2018-06-15 | 2018-06-13 | 3.161 | 1,519,571 | +11,330 | 0.10% | 4,803,859 |
| 2018-06-14 | 2018-06-12 | 3.193 | 1,508,241 | +18,885 | 0.10% | 4,815,961 |
| 2018-06-12 | 2018-06-08 | 3.209 | 1,489,356 | -2,518 | 0.10% | 4,779,319 |
| 2018-06-11 | 2018-06-07 | 3.273 | 1,491,874 | +28,956 | 0.10% | 4,882,199 |
| 2018-06-08 | 2018-06-06 | 3.288 | 1,462,918 | +18,885 | 0.10% | 4,810,680 |
| 2018-06-07 | 2018-06-05 | 3.320 | 1,444,033 | +16,366 | 0.10% | 4,794,458 |
| 2018-06-06 | 2018-06-04 | 3.384 | 1,427,667 | +11,331 | 0.10% | 4,830,840 |
| 2018-06-05 | 2018-06-01 | 3.384 | 1,416,336 | +7,554 | 0.10% | 4,792,499 |
| 2018-06-04 | 2018-05-31 | 3.416 | 1,408,782 | -28,957 | 0.09% | 4,811,698 |
| 2018-06-01 | 2018-05-30 | 3.304 | 1,437,739 | +6,295 | 0.10% | 4,750,721 |
| 2018-05-31 | 2018-05-29 | 3.320 | 1,431,444 | +41,546 | 0.10% | 4,752,661 |
| 2018-05-30 | 2018-05-28 | 3.336 | 1,389,898 | +15,108 | 0.09% | 4,636,800 |
| 2018-05-29 | 2018-05-25 | 3.288 | 1,374,790 | +22,661 | 0.09% | 4,520,879 |
| 2018-05-28 | 2018-05-24 | 3.368 | 1,352,129 | +62,948 | 0.09% | 4,553,760 |
| 2018-05-25 | 2018-05-23 | 3.288 | 1,289,181 | +93,164 | 0.09% | 4,239,361 |
| 2018-05-23 | 2018-05-18 | 3.304 | 1,196,017 | +36,510 | 0.08% | 3,951,999 |
| 2018-05-21 | 2018-05-17 | 3.241 | 1,159,507 | -5,036 | 0.08% | 3,757,679 |
| 2018-05-18 | 2018-05-16 | 3.257 | 1,164,543 | -5,036 | 0.08% | 3,792,500 |
| 2018-05-17 | 2018-05-15 | 3.273 | 1,169,579 | +2,518 | 0.08% | 3,827,480 |
| 2018-05-16 | 2018-05-14 | 3.304 | 1,167,061 | +1,259 | 0.08% | 3,856,320 |
| 2018-05-15 | 2018-05-11 | 3.288 | 1,165,802 | -23,920 | 0.08% | 3,833,640 |
| 2018-05-14 | 2018-05-10 | 3.241 | 1,189,722 | +23,920 | 0.08% | 3,855,599 |
| 2018-05-11 | 2018-05-09 | 3.257 | 1,165,802 | -50,359 | 0.08% | 3,796,600 |
| 2018-05-10 | 2018-05-08 | 3.273 | 1,216,161 | +22,662 | 0.08% | 3,979,921 |
| 2018-05-09 | 2018-05-07 | 3.193 | 1,193,499 | +8,812 | 0.08% | 3,810,959 |
| 2018-05-08 | 2018-05-04 | 3.209 | 1,184,687 | -52,876 | 0.08% | 3,801,641 |
| 2018-05-07 | 2018-05-03 | 3.273 | 1,237,563 | +7,554 | 0.08% | 4,049,960 |
| 2018-05-04 | 2018-05-02 | 3.241 | 1,230,009 | -2,518 | 0.08% | 3,986,159 |
| 2018-05-03 | 2018-04-30 | 3.145 | 1,232,527 | +123,378 | 0.08% | 3,876,839 |
| 2018-04-26 | 2018-04-24 | 3.002 | 1,109,149 | +1,259 | 0.07% | 3,330,181 |
| 2018-04-24 | 2018-04-20 | 3.002 | 1,107,890 | -5,036 | 0.07% | 3,326,401 |
| 2018-04-23 | 2018-04-19 | 2.971 | 1,112,926 | +6,295 | 0.07% | 3,306,161 |
| 2018-04-20 | 2018-04-18 | 2.971 | 1,106,631 | +5,036 | 0.07% | 3,287,461 |
| 2018-04-16 | 2018-04-12 | 3.082 | 1,101,595 | +98,199 | 0.07% | 3,395,000 |
| 2018-04-13 | 2018-04-11 | 3.082 | 1,003,396 | -3,776 | 0.07% | 3,092,361 |
| 2018-04-11 | 2018-04-09 | 3.002 | 1,007,172 | +1,259 | 0.07% | 3,023,999 |
| 2018-04-09 | 2018-04-04 | 3.034 | 1,005,913 | -17,626 | 0.07% | 3,052,179 |
| 2018-04-06 | 2018-04-03 | 2.971 | 1,023,539 | +23,920 | 0.07% | 3,040,620 |
| 2018-04-04 | 2018-03-29 | 3.034 | 999,619 | +6,295 | 0.07% | 3,033,081 |
| 2018-04-03 | 2018-03-28 | 3.066 | 993,324 | +1,259 | 0.07% | 3,045,541 |
| 2018-03-29 | 2018-03-27 | 3.114 | 992,065 | -2,518 | 0.07% | 3,088,960 |
| 2018-03-26 | 2018-03-22 | 3.161 | 994,583 | -3,777 | 0.07% | 3,144,201 |
| 2018-03-22 | 2018-03-20 | 3.209 | 998,360 | +109,530 | 0.07% | 3,203,721 |
| 2018-03-19 | 2018-03-15 | 3.241 | 888,830 | -17,625 | 0.06% | 2,880,481 |
| 2018-03-16 | 2018-03-14 | 3.177 | 906,455 | -13,849 | 0.06% | 2,879,999 |
| 2018-03-15 | 2018-03-13 | 3.193 | 920,304 | -13,848 | 0.06% | 2,938,621 |
| 2018-03-14 | 2018-03-12 | 3.177 | 934,152 | +11,330 | 0.06% | 2,967,999 |
| 2018-03-13 | 2018-03-09 | 3.193 | 922,822 | -12,589 | 0.06% | 2,946,661 |
| 2018-03-12 | 2018-03-08 | 3.145 | 935,411 | +25,179 | 0.06% | 2,942,279 |
| 2018-03-07 | 2018-03-05 | 3.082 | 910,232 | +8,813 | 0.06% | 2,805,240 |
| 2018-03-02 | 2018-02-28 | 3.193 | 901,419 | +1,259 | 0.06% | 2,878,319 |
| 2018-02-27 | 2018-02-23 | 3.145 | 900,160 | +5,035 | 0.06% | 2,831,399 |
| 2018-02-26 | 2018-02-22 | 3.161 | 895,125 | +2,518 | 0.06% | 2,829,782 |
| 2018-02-22 | 2018-02-20 | 3.114 | 892,607 | -1,259 | 0.06% | 2,779,281 |
| 2018-02-21 | 2018-02-15 | 3.098 | 893,866 | -6,294 | 0.06% | 2,769,001 |
| 2018-02-20 | 2018-02-13 | 3.050 | 900,160 | +17,625 | 0.06% | 2,745,599 |
| 2018-02-14 | 2018-02-12 | 3.050 | 882,535 | +3,777 | 0.06% | 2,691,840 |
| 2018-02-13 | 2018-02-09 | 3.018 | 878,758 | +15,108 | 0.06% | 2,652,400 |
| 2018-02-12 | 2018-02-08 | 3.177 | 863,650 | +1,259 | 0.06% | 2,743,999 |
| 2018-02-08 | 2018-02-06 | 3.209 | 862,391 | -1,259 | 0.06% | 2,767,399 |
| 2018-02-07 | 2018-02-05 | 3.320 | 863,650 | -6,295 | 0.06% | 2,867,479 |
| 2018-02-06 | 2018-02-02 | 3.384 | 869,945 | -8,813 | 0.06% | 2,943,659 |
| 2018-02-05 | 2018-02-01 | 3.416 | 878,758 | -3,777 | 0.06% | 3,001,400 |
| 2018-02-02 | 2018-01-31 | 3.527 | 882,535 | -25,179 | 0.06% | 3,112,441 |
| 2018-02-01 | 2018-01-30 | 3.495 | 907,714 | -220,319 | 0.06% | 3,172,399 |
| 2018-01-31 | 2018-01-29 | 3.479 | 1,128,033 | +60,430 | 0.08% | 3,924,480 |
| 2018-01-30 | 2018-01-26 | 3.352 | 1,067,603 | -62,948 | 0.07% | 3,578,561 |
| 2018-01-25 | 2018-01-23 | 3.320 | 1,130,551 | +5,036 | 0.08% | 3,753,640 |
| 2018-01-23 | 2018-01-19 | 3.336 | 1,125,515 | +27,697 | 0.08% | 3,754,799 |
| 2018-01-22 | 2018-01-18 | 3.304 | 1,097,818 | +11,331 | 0.07% | 3,627,520 |
| 2018-01-19 | 2018-01-17 | 3.257 | 1,086,487 | -1,259 | 0.07% | 3,538,299 |
| 2018-01-18 | 2018-01-16 | 3.257 | 1,087,746 | -25,180 | 0.07% | 3,542,399 |
| 2018-01-16 | 2018-01-12 | 3.241 | 1,112,926 | -3,776 | 0.07% | 3,606,721 |
| 2018-01-15 | 2018-01-11 | 3.241 | 1,116,702 | -3,777 | 0.08% | 3,618,959 |
| 2018-01-12 | 2018-01-10 | 3.288 | 1,120,479 | -10,072 | 0.08% | 3,684,599 |
| 2018-01-09 | 2018-01-05 | 3.304 | 1,130,551 | +8,813 | 0.08% | 3,735,680 |
| 2018-01-08 | 2018-01-04 | 3.257 | 1,121,738 | -61,690 | 0.08% | 3,653,099 |
| 2018-01-05 | 2018-01-03 | 3.288 | 1,183,428 | +2,518 | 0.08% | 3,891,601 |
| 2018-01-04 | 2018-01-02 | 3.257 | 1,180,910 | +17,626 | 0.08% | 3,845,801 |
| 2018-01-03 | 2017-12-29 | 3.336 | 1,163,284 | -142,263 | 0.08% | 3,880,799 |
| 2018-01-02 | 2017-12-28 | 3.193 | 1,305,547 | -70,502 | 0.09% | 4,168,739 |
| 2017-12-29 | 2017-12-27 | 3.145 | 1,376,049 | -193,881 | 0.09% | 4,328,279 |
| 2017-12-28 | 2017-12-22 | 3.130 | 1,569,930 | +74,279 | 0.11% | 4,913,180 |
| 2017-12-27 | 2017-12-21 | 3.114 | 1,495,651 | +188,845 | 0.10% | 4,656,960 |
| 2017-12-22 | 2017-12-20 | 3.066 | 1,306,806 | +1,259 | 0.09% | 4,006,679 |
| 2017-12-20 | 2017-12-18 | 3.114 | 1,305,547 | +5,036 | 0.09% | 4,065,039 |
| 2017-12-19 | 2017-12-15 | 3.145 | 1,300,511 | +6,294 | 0.09% | 4,090,679 |
| 2017-12-18 | 2017-12-14 | 3.098 | 1,294,217 | -2,518 | 0.09% | 4,009,201 |
| 2017-12-15 | 2017-12-13 | 3.098 | 1,296,735 | +21,403 | 0.09% | 4,017,002 |
| 2017-12-14 | 2017-12-12 | 3.082 | 1,275,332 | +1,259 | 0.09% | 3,930,440 |
| 2017-12-13 | 2017-12-11 | 3.082 | 1,274,073 | -2,518 | 0.09% | 3,926,560 |
| 2017-12-12 | 2017-12-08 | 3.050 | 1,276,591 | +1,259 | 0.09% | 3,893,760 |
| 2017-12-11 | 2017-12-07 | 3.050 | 1,275,332 | +1,259 | 0.09% | 3,889,920 |
| 2017-12-08 | 2017-12-06 | 3.098 | 1,274,073 | -5,036 | 0.09% | 3,946,800 |
| 2017-12-07 | 2017-12-05 | 3.177 | 1,279,109 | +62,948 | 0.09% | 4,064,000 |
| 2017-12-06 | 2017-12-04 | 3.193 | 1,216,161 | +133,451 | 0.08% | 3,883,321 |
| 2017-12-05 | 2017-12-01 | 3.161 | 1,082,710 | +2,518 | 0.07% | 3,422,799 |
| 2017-12-04 | 2017-11-30 | 3.177 | 1,080,192 | +12,589 | 0.07% | 3,431,999 |
| 2017-12-01 | 2017-11-29 | 3.209 | 1,067,603 | +54,136 | 0.07% | 3,425,921 |
| 2017-11-30 | 2017-11-28 | 3.225 | 1,013,467 | +27,697 | 0.07% | 3,268,299 |
| 2017-11-29 | 2017-11-27 | 3.225 | 985,770 | +47,841 | 0.07% | 3,178,980 |
| 2017-11-28 | 2017-11-24 | 3.288 | 937,929 | +6,294 | 0.06% | 3,084,299 |
| 2017-11-27 | 2017-11-23 | 3.304 | 931,635 | +1,259 | 0.06% | 3,078,402 |
| 2017-11-24 | 2017-11-22 | 3.336 | 930,376 | -1,259 | 0.06% | 3,103,802 |
| 2017-11-23 | 2017-11-21 | 3.320 | 931,635 | -2,517 | 0.06% | 3,093,202 |
| 2017-11-22 | 2017-11-20 | 3.304 | 934,152 | -22,662 | 0.06% | 3,086,719 |
| 2017-11-21 | 2017-11-17 | 3.352 | 956,814 | +7,554 | 0.06% | 3,207,201 |
| 2017-11-20 | 2017-11-16 | 3.384 | 949,260 | +3,777 | 0.06% | 3,212,040 |
| 2017-11-17 | 2017-11-15 | 3.400 | 945,483 | +12,590 | 0.06% | 3,214,280 |
| 2017-11-16 | 2017-11-14 | 3.416 | 932,893 | +3,776 | 0.06% | 3,186,298 |
| 2017-11-15 | 2017-11-13 | 3.416 | 929,117 | +5,036 | 0.06% | 3,173,401 |
| 2017-11-14 | 2017-11-10 | 3.416 | 924,081 | +31,474 | 0.06% | 3,156,201 |
| 2017-11-13 | 2017-11-09 | 3.431 | 892,607 | -13,848 | 0.06% | 3,062,881 |
| 2017-11-10 | 2017-11-08 | 3.431 | 906,455 | +13,848 | 0.06% | 3,110,399 |
| 2017-11-09 | 2017-11-07 | 3.431 | 892,607 | +8,813 | 0.06% | 3,062,881 |
| 2017-11-08 | 2017-11-06 | 3.431 | 883,794 | +2,518 | 0.06% | 3,032,641 |
| 2017-11-07 | 2017-11-03 | 3.463 | 881,276 | +3,777 | 0.06% | 3,052,000 |
| 2017-11-06 | 2017-11-02 | 3.463 | 877,499 | +6,295 | 0.06% | 3,038,920 |
| 2017-11-03 | 2017-11-01 | 3.463 | 871,204 | -35,251 | 0.06% | 3,017,119 |
| 2017-11-01 | 2017-10-30 | 3.463 | 906,455 | +8,813 | 0.06% | 3,139,199 |
| 2017-10-31 | 2017-10-27 | 3.447 | 897,642 | +7,553 | 0.06% | 3,094,419 |
| 2017-10-30 | 2017-10-26 | 3.463 | 890,089 | +6,295 | 0.06% | 3,082,521 |
| 2017-10-27 | 2017-10-25 | 3.511 | 883,794 | +1,259 | 0.06% | 3,102,841 |
| 2017-10-26 | 2017-10-24 | 3.479 | 882,535 | +11,331 | 0.06% | 3,070,381 |
| 2017-10-25 | 2017-10-23 | 3.511 | 871,204 | -35,251 | 0.06% | 3,058,639 |
| 2017-10-24 | 2017-10-20 | 3.511 | 906,455 | +36,510 | 0.06% | 3,182,399 |
| 2017-10-23 | 2017-10-19 | 3.511 | 869,945 | +10,072 | 0.06% | 3,054,219 |
| 2017-10-20 | 2017-10-18 | 3.558 | 859,873 | +10,071 | 0.06% | 3,059,838 |
| 2017-10-19 | 2017-10-17 | 3.558 | 849,802 | -6,295 | 0.06% | 3,024,001 |
| 2017-10-18 | 2017-10-16 | 3.574 | 856,097 | -12,589 | 0.06% | 3,060,002 |
| 2017-10-17 | 2017-10-13 | 3.558 | 868,686 | +12,589 | 0.06% | 3,091,199 |
| 2017-10-16 | 2017-10-12 | 3.558 | 856,097 | +42,805 | 0.06% | 3,046,402 |
| 2017-10-13 | 2017-10-11 | 3.527 | 813,292 | +13,849 | 0.05% | 2,868,241 |
| 2017-10-12 | 2017-10-10 | 3.527 | 799,443 | -11,331 | 0.05% | 2,819,400 |
| 2017-10-10 | 2017-10-06 | 3.463 | 810,774 | +8,813 | 0.05% | 2,807,841 |
| 2017-10-09 | 2017-10-04 | 3.463 | 801,961 | +3,777 | 0.05% | 2,777,320 |
| 2017-10-06 | 2017-10-03 | 3.463 | 798,184 | +21,402 | 0.05% | 2,764,239 |
| 2017-10-04 | 2017-09-29 | 3.463 | 776,782 | -31,474 | 0.05% | 2,690,121 |
| 2017-10-03 | 2017-09-28 | 3.479 | 808,256 | +6,295 | 0.05% | 2,811,960 |
| 2017-09-29 | 2017-09-27 | 3.447 | 801,961 | +1,259 | 0.05% | 2,764,580 |
| 2017-09-28 | 2017-09-26 | 3.447 | 800,702 | -30,215 | 0.05% | 2,760,240 |
| 2017-09-27 | 2017-09-25 | 3.416 | 830,917 | -1,259 | 0.06% | 2,837,999 |
| 2017-09-26 | 2017-09-22 | 3.416 | 832,176 | -7,554 | 0.06% | 2,842,299 |
| 2017-09-25 | 2017-09-21 | 3.447 | 839,730 | -39,028 | 0.06% | 2,894,780 |
| 2017-09-22 | 2017-09-20 | 3.447 | 878,758 | -188,845 | 0.06% | 3,029,320 |
| 2017-09-21 | 2017-09-19 | 3.463 | 1,067,603 | -74,279 | 0.07% | 3,697,281 |
| 2017-09-20 | 2017-09-18 | 3.463 | 1,141,882 | -7,554 | 0.08% | 3,954,521 |
| 2017-09-15 | 2017-09-13 | 3.447 | 1,149,436 | -31,474 | 0.08% | 3,962,422 |
| 2017-09-14 | 2017-09-12 | 3.431 | 1,180,910 | -15,107 | 0.08% | 4,052,161 |
| 2017-09-13 | 2017-09-11 | 3.416 | 1,196,017 | -25,180 | 0.08% | 4,084,999 |
| 2017-09-12 | 2017-09-08 | 3.416 | 1,221,197 | +20,144 | 0.08% | 4,171,001 |
| 2017-09-11 | 2017-09-07 | 3.400 | 1,201,053 | +16,366 | 0.08% | 4,083,120 |
| 2017-09-08 | 2017-09-06 | 3.400 | 1,184,687 | +31,475 | 0.08% | 4,027,481 |
| 2017-09-07 | 2017-09-05 | 3.447 | 1,153,212 | -22,662 | 0.08% | 3,975,438 |
| 2017-09-04 | 2017-08-31 | 3.352 | 1,175,874 | +11,331 | 0.08% | 3,941,481 |
| 2017-09-01 | 2017-08-30 | 3.368 | 1,164,543 | +22,661 | 0.08% | 3,922,000 |
| 2017-08-30 | 2017-08-28 | 3.431 | 1,141,882 | +7,554 | 0.08% | 3,918,241 |
| 2017-08-29 | 2017-08-25 | 3.447 | 1,134,328 | +1,259 | 0.08% | 3,910,340 |
| 2017-08-28 | 2017-08-24 | 3.431 | 1,133,069 | +36,510 | 0.08% | 3,888,000 |
| 2017-08-24 | 2017-08-21 | 3.384 | 1,096,559 | +8,813 | 0.07% | 3,710,460 |
| 2017-08-22 | 2017-08-18 | 3.368 | 1,087,746 | +1,259 | 0.07% | 3,663,359 |
| 2017-08-21 | 2017-08-17 | 3.368 | 1,086,487 | +8,812 | 0.07% | 3,659,119 |
| 2017-08-17 | 2017-08-15 | 3.416 | 1,077,675 | -1,258 | 0.07% | 3,680,802 |
| 2017-08-16 | 2017-08-14 | 3.384 | 1,078,933 | +94,422 | 0.07% | 3,650,818 |
| 2017-08-15 | 2017-08-11 | 3.368 | 984,511 | +21,402 | 0.07% | 3,315,680 |
| 2017-08-14 | 2017-08-10 | 3.431 | 963,109 | +5,036 | 0.06% | 3,304,801 |
| 2017-08-11 | 2017-08-09 | 3.431 | 958,073 | +96,941 | 0.06% | 3,287,521 |
| 2017-08-10 | 2017-08-08 | 3.511 | 861,132 | +1,259 | 0.06% | 3,023,278 |
| 2017-08-07 | 2017-08-03 | 3.543 | 859,873 | +22,661 | 0.06% | 3,046,178 |
| 2017-08-04 | 2017-08-02 | 3.574 | 837,212 | -6,295 | 0.06% | 2,992,500 |
| 2017-08-03 | 2017-08-01 | 3.590 | 843,507 | -12,590 | 0.06% | 3,028,400 |
| 2017-07-31 | 2017-07-27 | 3.590 | 856,097 | +8,813 | 0.06% | 3,073,602 |
| 2017-07-28 | 2017-07-26 | 3.558 | 847,284 | -37,769 | 0.06% | 3,015,041 |
| 2017-07-26 | 2017-07-24 | 3.574 | 885,053 | +2,518 | 0.06% | 3,163,501 |
| 2017-07-25 | 2017-07-21 | 3.606 | 882,535 | -49,100 | 0.06% | 3,182,541 |
| 2017-07-24 | 2017-07-20 | 3.590 | 931,635 | +40,287 | 0.06% | 3,344,802 |
| 2017-07-21 | 2017-07-19 | 3.590 | 891,348 | -8,812 | 0.06% | 3,200,161 |
| 2017-07-20 | 2017-07-18 | 3.590 | 900,160 | -212,766 | 0.06% | 3,231,799 |
| 2017-07-19 | 2017-07-17 | 3.574 | 1,112,926 | -127,155 | 0.07% | 3,978,002 |
| 2017-07-18 | 2017-07-14 | 3.574 | 1,240,081 | +123,379 | 0.08% | 4,432,500 |
| 2017-07-17 | 2017-07-13 | 3.590 | 1,116,702 | -208,989 | 0.08% | 4,009,238 |
| 2017-07-13 | 2017-07-11 | 3.574 | 1,325,691 | +210,248 | 0.09% | 4,738,501 |
| 2017-07-11 | 2017-07-07 | 3.558 | 1,115,443 | +2,517 | 0.08% | 3,969,278 |
| 2017-07-10 | 2017-07-06 | 3.574 | 1,112,926 | +5,036 | 0.07% | 3,978,002 |
| 2017-07-07 | 2017-07-05 | 3.558 | 1,107,890 | +39,028 | 0.07% | 3,942,401 |
| 2017-07-06 | 2017-07-04 | 3.558 | 1,068,862 | -18,884 | 0.07% | 3,803,521 |
| 2017-07-05 | 2017-07-03 | 3.527 | 1,087,746 | -11,331 | 0.07% | 3,836,159 |
| 2017-07-04 | 2017-06-30 | 3.793 | 1,099,077 | -25,179 | 0.07% | 4,169,134 |
| 2017-07-03 | 2017-06-29 | 3.760 | 1,124,256 | +48,624 | 0.08% | 4,227,562 |
| 2017-06-30 | 2017-06-28 | 3.760 | 1,075,632 | +8,489 | 0.08% | 4,044,720 |
| 2017-06-29 | 2017-06-27 | 3.777 | 1,067,143 | +47,293 | 0.07% | 4,030,398 |
| 2017-06-28 | 2017-06-26 | 3.793 | 1,019,850 | +8,489 | 0.07% | 3,868,602 |
| 2017-06-27 | 2017-06-23 | 3.843 | 1,011,361 | -2,425 | 0.07% | 3,886,440 |
| 2017-06-26 | 2017-06-22 | 3.810 | 1,013,786 | +242,532 | 0.07% | 3,862,319 |
| 2017-06-21 | 2017-06-19 | 3.925 | 771,254 | -60,633 | 0.05% | 3,027,361 |
| 2017-06-20 | 2017-06-16 | 3.859 | 831,887 | +1,213 | 0.06% | 3,210,481 |
| 2017-06-19 | 2017-06-15 | 3.859 | 830,674 | -14,552 | 0.06% | 3,205,799 |
| 2017-06-15 | 2017-06-13 | 3.876 | 845,226 | +15,765 | 0.06% | 3,275,900 |
| 2017-06-14 | 2017-06-12 | 3.925 | 829,461 | -37,593 | 0.06% | 3,255,838 |
| 2017-06-13 | 2017-06-09 | 3.975 | 867,054 | -3,638 | 0.06% | 3,446,300 |
| 2017-06-12 | 2017-06-08 | 3.991 | 870,692 | +2,425 | 0.06% | 3,475,120 |
| 2017-06-09 | 2017-06-07 | 3.909 | 868,267 | +4,851 | 0.06% | 3,393,841 |
| 2017-06-07 | 2017-06-05 | 3.876 | 863,416 | +10,914 | 0.06% | 3,346,400 |
| 2017-06-06 | 2017-06-02 | 3.876 | 852,502 | +8,489 | 0.06% | 3,304,100 |
| 2017-06-05 | 2017-06-01 | 3.843 | 844,013 | -29,104 | 0.06% | 3,243,358 |
| 2017-06-02 | 2017-05-31 | 3.826 | 873,117 | +30,316 | 0.06% | 3,340,799 |
| 2017-05-31 | 2017-05-26 | 3.777 | 842,801 | -19,402 | 0.06% | 3,183,101 |
| 2017-05-29 | 2017-05-25 | 3.826 | 862,203 | -14,552 | 0.06% | 3,299,039 |
| 2017-05-26 | 2017-05-24 | 3.843 | 876,755 | -12,127 | 0.06% | 3,369,179 |
| 2017-05-23 | 2017-05-19 | 3.843 | 888,882 | +1,213 | 0.06% | 3,415,780 |
| 2017-05-22 | 2017-05-18 | 3.826 | 887,669 | -6,064 | 0.06% | 3,396,479 |
| 2017-05-19 | 2017-05-17 | 3.859 | 893,733 | -13,339 | 0.06% | 3,449,161 |
| 2017-05-18 | 2017-05-16 | 3.810 | 907,072 | -26,678 | 0.06% | 3,455,760 |
| 2017-05-17 | 2017-05-15 | 3.793 | 933,750 | -8,489 | 0.07% | 3,541,998 |
| 2017-05-12 | 2017-05-10 | 3.727 | 942,239 | -13,339 | 0.07% | 3,512,039 |
| 2017-05-11 | 2017-05-09 | 3.727 | 955,578 | +6,063 | 0.07% | 3,561,758 |
| 2017-05-09 | 2017-05-05 | 3.678 | 949,515 | -147,945 | 0.07% | 3,492,180 |
| 2017-05-08 | 2017-05-04 | 3.793 | 1,097,460 | +6,063 | 0.08% | 4,163,000 |
| 2017-05-05 | 2017-05-02 | 3.826 | 1,091,397 | -16,977 | 0.08% | 4,176,001 |
| 2017-05-04 | 2017-04-28 | 3.892 | 1,108,374 | -3,638 | 0.08% | 4,314,080 |
| 2017-04-26 | 2017-04-24 | 3.793 | 1,112,012 | +21,828 | 0.08% | 4,218,200 |
| 2017-04-24 | 2017-04-20 | 3.876 | 1,090,184 | +20,615 | 0.08% | 4,225,300 |
| 2017-04-21 | 2017-04-19 | 3.876 | 1,069,569 | +38,805 | 0.07% | 4,145,401 |
| 2017-04-20 | 2017-04-18 | 3.991 | 1,030,764 | +9,702 | 0.07% | 4,114,002 |
| 2017-04-19 | 2017-04-13 | 4.008 | 1,021,062 | +65,484 | 0.07% | 4,092,119 |
| 2017-04-13 | 2017-04-11 | 4.024 | 955,578 | -14,552 | 0.07% | 3,845,438 |
| 2017-04-12 | 2017-04-10 | 4.008 | 970,130 | +38,805 | 0.07% | 3,887,998 |
| 2017-04-10 | 2017-04-06 | 4.008 | 931,325 | -12,127 | 0.07% | 3,732,479 |
| 2017-04-07 | 2017-04-05 | 4.024 | 943,452 | +27,891 | 0.07% | 3,796,641 |
| 2017-04-06 | 2017-04-03 | 3.975 | 915,561 | -44,868 | 0.06% | 3,639,102 |
| 2017-04-05 | 2017-03-31 | 3.909 | 960,429 | -115,203 | 0.07% | 3,754,080 |
| 2017-04-03 | 2017-03-30 | 3.859 | 1,075,632 | -169,773 | 0.08% | 4,151,160 |
| 2017-03-31 | 2017-03-29 | 3.876 | 1,245,405 | -295,890 | 0.09% | 4,826,900 |
| 2017-03-30 | 2017-03-28 | 3.925 | 1,541,295 | -4,850 | 0.11% | 6,049,961 |
| 2017-03-29 | 2017-03-27 | 3.909 | 1,546,145 | +15,764 | 0.11% | 6,043,499 |
| 2017-03-28 | 2017-03-24 | 4.024 | 1,530,381 | -1,212 | 0.11% | 6,158,561 |
| 2017-03-27 | 2017-03-23 | 4.057 | 1,531,593 | -60,633 | 0.11% | 6,213,959 |
| 2017-03-24 | 2017-03-22 | 4.074 | 1,592,226 | +172,198 | 0.11% | 6,486,218 |
| 2017-03-23 | 2017-03-21 | 4.090 | 1,420,028 | +26,678 | 0.10% | 5,808,159 |
| 2017-03-22 | 2017-03-20 | 4.107 | 1,393,350 | -76,398 | 0.10% | 5,722,021 |
| 2017-03-21 | 2017-03-17 | 3.958 | 1,469,748 | -29,103 | 0.10% | 5,817,602 |
| 2017-03-20 | 2017-03-16 | 3.975 | 1,498,851 | +48,506 | 0.10% | 5,957,518 |
| 2017-03-17 | 2017-03-15 | 3.975 | 1,450,345 | -109,140 | 0.10% | 5,764,720 |
| 2017-03-16 | 2017-03-14 | 3.991 | 1,559,485 | +71,548 | 0.11% | 6,224,242 |
| 2017-03-15 | 2017-03-13 | 3.991 | 1,487,937 | +41,230 | 0.10% | 5,938,678 |
| 2017-03-13 | 2017-03-09 | 3.958 | 1,446,707 | -53,357 | 0.10% | 5,726,400 |
| 2017-03-10 | 2017-03-08 | 4.008 | 1,500,064 | -33,955 | 0.10% | 6,011,820 |
| 2017-03-09 | 2017-03-07 | 3.958 | 1,534,019 | +8,489 | 0.11% | 6,072,001 |
| 2017-03-08 | 2017-03-06 | 3.975 | 1,525,530 | +15,765 | 0.11% | 6,063,560 |
| 2017-03-07 | 2017-03-03 | 3.975 | 1,509,765 | -70,335 | 0.11% | 6,000,898 |
| 2017-03-06 | 2017-03-02 | 3.925 | 1,580,100 | +104,289 | 0.11% | 6,202,281 |
| 2017-03-02 | 2017-02-28 | 3.892 | 1,475,811 | -1,213 | 0.10% | 5,744,241 |
| 2017-02-28 | 2017-02-24 | 3.909 | 1,477,024 | +23,041 | 0.10% | 5,773,322 |
| 2017-02-27 | 2017-02-23 | 3.909 | 1,453,983 | -200,089 | 0.10% | 5,683,260 |
| 2017-02-24 | 2017-02-22 | 3.909 | 1,654,072 | -7,276 | 0.12% | 6,465,359 |
| 2017-02-23 | 2017-02-21 | 3.892 | 1,661,348 | -13,340 | 0.12% | 6,466,399 |
| 2017-02-22 | 2017-02-20 | 3.843 | 1,674,688 | +65,484 | 0.12% | 6,435,462 |
| 2017-02-21 | 2017-02-17 | 3.876 | 1,609,204 | -31,529 | 0.11% | 6,236,901 |
| 2017-02-20 | 2017-02-16 | 3.876 | 1,640,733 | +60,633 | 0.11% | 6,359,100 |
| 2017-02-17 | 2017-02-15 | 3.909 | 1,580,100 | +44,869 | 0.11% | 6,176,221 |
| 2017-02-16 | 2017-02-14 | 3.942 | 1,535,231 | -92,163 | 0.11% | 6,051,479 |
| 2017-02-15 | 2017-02-13 | 3.958 | 1,627,394 | +98,226 | 0.11% | 6,441,601 |
| 2017-02-14 | 2017-02-10 | 3.859 | 1,529,168 | +261,935 | 0.11% | 5,901,480 |
| 2017-02-13 | 2017-02-09 | 3.793 | 1,267,233 | +276,487 | 0.09% | 4,807,001 |
| 2017-02-10 | 2017-02-08 | 3.777 | 990,746 | +7,276 | 0.07% | 3,741,861 |
| 2017-02-07 | 2017-02-03 | 3.777 | 983,470 | -69,121 | 0.07% | 3,714,381 |
| 2017-02-03 | 2017-02-01 | 3.810 | 1,052,591 | +2,425 | 0.07% | 4,010,158 |
| 2017-02-02 | 2017-01-27 | 3.826 | 1,050,166 | +29,104 | 0.07% | 4,018,239 |
| 2017-02-01 | 2017-01-25 | 3.810 | 1,021,062 | +2,425 | 0.07% | 3,890,039 |
| 2017-01-26 | 2017-01-24 | 3.826 | 1,018,637 | -49,719 | 0.07% | 3,897,600 |
| 2017-01-25 | 2017-01-23 | 3.810 | 1,068,356 | +4,851 | 0.07% | 4,070,220 |
| 2017-01-24 | 2017-01-20 | 3.843 | 1,063,505 | +2,425 | 0.07% | 4,086,818 |
| 2017-01-18 | 2017-01-16 | 3.826 | 1,061,080 | +185,537 | 0.07% | 4,060,000 |
| 2017-01-17 | 2017-01-13 | 3.859 | 875,543 | +18,190 | 0.06% | 3,378,961 |
| 2017-01-13 | 2017-01-11 | 3.876 | 857,353 | -9,701 | 0.06% | 3,322,901 |
| 2017-01-11 | 2017-01-09 | 3.843 | 867,054 | -64,271 | 0.06% | 3,331,900 |
| 2017-01-10 | 2017-01-06 | 3.859 | 931,325 | +4,850 | 0.07% | 3,594,239 |
| 2017-01-09 | 2017-01-05 | 3.925 | 926,475 | -2,425 | 0.06% | 3,636,642 |
| 2017-01-06 | 2017-01-04 | 3.909 | 928,900 | +6,063 | 0.06% | 3,630,841 |
| 2017-01-05 | 2017-01-03 | 3.942 | 922,837 | -3,638 | 0.06% | 3,637,582 |
| 2017-01-04 | 2016-12-30 | 3.975 | 926,475 | +8,489 | 0.06% | 3,682,482 |
| 2017-01-03 | 2016-12-29 | 3.942 | 917,986 | +3,638 | 0.06% | 3,618,460 |
| 2016-12-30 | 2016-12-28 | 4.024 | 914,348 | -32,742 | 0.06% | 3,679,520 |
| 2016-12-29 | 2016-12-23 | 3.958 | 947,090 | -4,850 | 0.07% | 3,748,801 |
| 2016-12-28 | 2016-12-22 | 3.909 | 951,940 | -4,851 | 0.07% | 3,720,898 |
| 2016-12-23 | 2016-12-21 | 3.760 | 956,791 | +10,914 | 0.07% | 3,597,840 |
| 2016-12-22 | 2016-12-20 | 3.661 | 945,877 | +36,380 | 0.07% | 3,463,200 |
| 2016-12-21 | 2016-12-19 | 3.744 | 909,497 | -2,426 | 0.06% | 3,404,999 |
| 2016-12-20 | 2016-12-16 | 3.843 | 911,923 | +32,742 | 0.06% | 3,504,322 |
| 2016-12-19 | 2016-12-15 | 3.810 | 879,181 | +6,064 | 0.06% | 3,349,501 |
| 2016-12-14 | 2016-12-12 | 3.777 | 873,117 | -12,127 | 0.06% | 3,297,599 |
| 2016-12-13 | 2016-12-09 | 3.859 | 885,244 | -15,765 | 0.06% | 3,416,400 |
| 2016-12-08 | 2016-12-06 | 3.925 | 901,009 | -59,420 | 0.06% | 3,536,682 |
| 2016-12-07 | 2016-12-05 | 3.942 | 960,429 | -66,697 | 0.07% | 3,785,760 |
| 2016-12-06 | 2016-12-02 | 3.958 | 1,027,126 | -190,388 | 0.07% | 4,065,602 |
| 2016-12-05 | 2016-12-01 | 3.958 | 1,217,514 | +48,507 | 0.09% | 4,819,201 |
| 2016-12-02 | 2016-11-30 | 3.975 | 1,169,007 | +3,638 | 0.08% | 4,646,480 |
| 2016-12-01 | 2016-11-29 | 3.975 | 1,165,369 | -7,276 | 0.08% | 4,632,020 |
| 2016-11-30 | 2016-11-28 | 3.958 | 1,172,645 | +60,633 | 0.08% | 4,641,600 |
| 2016-11-29 | 2016-11-25 | 3.892 | 1,112,012 | -2,425 | 0.08% | 4,328,240 |
| 2016-11-28 | 2016-11-24 | 3.859 | 1,114,437 | +20,615 | 0.08% | 4,300,919 |
| 2016-11-25 | 2016-11-23 | 3.892 | 1,093,822 | -14,552 | 0.08% | 4,257,440 |
| 2016-11-24 | 2016-11-22 | 3.843 | 1,108,374 | +16,977 | 0.08% | 4,259,240 |
| 2016-11-23 | 2016-11-21 | 3.826 | 1,091,397 | +4,851 | 0.08% | 4,176,001 |
| 2016-11-21 | 2016-11-17 | 3.793 | 1,086,546 | +2,425 | 0.08% | 4,121,600 |
| 2016-11-18 | 2016-11-16 | 3.793 | 1,084,121 | -99,438 | 0.08% | 4,112,401 |
| 2016-11-17 | 2016-11-15 | 3.760 | 1,183,559 | +12,127 | 0.08% | 4,450,560 |
| 2016-11-15 | 2016-11-11 | 3.793 | 1,171,432 | +12,126 | 0.08% | 4,443,598 |
| 2016-11-11 | 2016-11-09 | 3.826 | 1,159,306 | +178,262 | 0.08% | 4,435,841 |
| 2016-11-09 | 2016-11-07 | 3.876 | 981,044 | +2,425 | 0.07% | 3,802,299 |
| 2016-11-03 | 2016-11-01 | 3.843 | 978,619 | +1,213 | 0.07% | 3,760,620 |
| 2016-11-02 | 2016-10-31 | 3.892 | 977,406 | +2,425 | 0.07% | 3,804,319 |
| 2016-11-01 | 2016-10-28 | 3.925 | 974,981 | +12,127 | 0.07% | 3,827,040 |
| 2016-10-31 | 2016-10-27 | 3.958 | 962,854 | -24,254 | 0.07% | 3,811,198 |
| 2016-10-28 | 2016-10-26 | 3.958 | 987,108 | -10,914 | 0.07% | 3,907,201 |
| 2016-10-27 | 2016-10-25 | 4.057 | 998,022 | -29,104 | 0.07% | 4,049,161 |
| 2016-10-26 | 2016-10-24 | 4.041 | 1,027,126 | +95,801 | 0.07% | 4,150,302 |
| 2016-10-25 | 2016-10-20 | 3.991 | 931,325 | -172,198 | 0.07% | 3,717,119 |
| 2016-10-20 | 2016-10-18 | 3.958 | 1,103,523 | -8,489 | 0.08% | 4,367,999 |
| 2016-10-19 | 2016-10-17 | 3.942 | 1,112,012 | -8,489 | 0.08% | 4,383,260 |
| 2016-10-17 | 2016-10-13 | 3.909 | 1,120,501 | +104,289 | 0.08% | 4,379,762 |
| 2016-10-14 | 2016-10-12 | 3.925 | 1,016,212 | +42,444 | 0.07% | 3,988,882 |
| 2016-10-13 | 2016-10-11 | 3.958 | 973,768 | +33,954 | 0.07% | 3,854,399 |
| 2016-10-12 | 2016-10-07 | 3.991 | 939,814 | +121,266 | 0.07% | 3,751,001 |
| 2016-10-11 | 2016-10-06 | 3.991 | 818,548 | +6,064 | 0.06% | 3,267,002 |
| 2016-10-07 | 2016-10-05 | 3.925 | 812,484 | -9,702 | 0.06% | 3,189,199 |
| 2016-10-06 | 2016-10-04 | 3.925 | 822,186 | +18,190 | 0.06% | 3,227,282 |
| 2016-10-04 | 2016-09-30 | 3.909 | 803,996 | -19,402 | 0.06% | 3,142,622 |
| 2016-10-03 | 2016-09-29 | 3.942 | 823,398 | -30,317 | 0.06% | 3,245,619 |
| 2016-09-29 | 2016-09-27 | 3.958 | 853,715 | -4,850 | 0.06% | 3,379,201 |
| 2016-09-28 | 2016-09-26 | 3.909 | 858,565 | -18,190 | 0.06% | 3,355,918 |
| 2016-09-27 | 2016-09-23 | 3.909 | 876,755 | +10,914 | 0.06% | 3,427,019 |
| 2016-09-26 | 2016-09-22 | 3.958 | 865,841 | +32,742 | 0.06% | 3,427,199 |
| 2016-09-23 | 2016-09-21 | 3.942 | 833,099 | +25,465 | 0.06% | 3,283,858 |
| 2016-09-22 | 2016-09-20 | 3.909 | 807,634 | +19,403 | 0.06% | 3,156,842 |
| 2016-09-21 | 2016-09-19 | 3.958 | 788,231 | +12,127 | 0.06% | 3,120,000 |
| 2016-09-20 | 2016-09-15 | 3.942 | 776,104 | +6,063 | 0.05% | 3,059,199 |
| 2016-09-19 | 2016-09-14 | 3.876 | 770,041 | +31,529 | 0.05% | 2,984,500 |
| 2016-09-15 | 2016-09-13 | 3.876 | 738,512 | -3,638 | 0.05% | 2,862,301 |
| 2016-09-14 | 2016-09-12 | 3.975 | 742,150 | -166,135 | 0.05% | 2,949,841 |
| 2016-09-13 | 2016-09-09 | 4.090 | 908,285 | -24,253 | 0.06% | 3,715,042 |
| 2016-09-12 | 2016-09-08 | 3.958 | 932,538 | +179,474 | 0.07% | 3,691,201 |
| 2016-09-09 | 2016-09-07 | 3.958 | 753,064 | -65,484 | 0.05% | 2,980,801 |
| 2016-09-08 | 2016-09-06 | 3.975 | 818,548 | +70,335 | 0.06% | 3,253,502 |
| 2016-09-07 | 2016-09-05 | 3.892 | 748,213 | +93,375 | 0.05% | 2,912,240 |
| 2016-09-06 | 2016-09-02 | 3.793 | 654,838 | -1,213 | 0.05% | 2,484,000 |
| 2016-09-05 | 2016-09-01 | 3.810 | 656,051 | +18,190 | 0.05% | 2,499,421 |
| 2016-09-02 | 2016-08-31 | 3.876 | 637,861 | +19,403 | 0.04% | 2,472,201 |
| 2016-09-01 | 2016-08-30 | 3.925 | 618,458 | +42,443 | 0.04% | 2,427,600 |
| 2016-08-31 | 2016-08-29 | 3.892 | 576,015 | +3,638 | 0.04% | 2,242,000 |
| 2016-08-30 | 2016-08-26 | 3.909 | 572,377 | +18,190 | 0.04% | 2,237,280 |
| 2016-08-29 | 2016-08-25 | 3.892 | 554,187 | -7,276 | 0.04% | 2,157,040 |
| 2016-08-26 | 2016-08-24 | 3.991 | 561,463 | +20,615 | 0.04% | 2,240,920 |
| 2016-08-25 | 2016-08-23 | 4.255 | 540,848 | +29,104 | 0.04% | 2,301,361 |
| 2016-08-24 | 2016-08-22 | 4.239 | 511,744 | -138,243 | 0.04% | 2,169,081 |
| 2016-08-19 | 2016-08-17 | 4.354 | 649,987 | +88,524 | 0.05% | 2,830,078 |
| 2016-08-17 | 2016-08-15 | 4.288 | 561,463 | -23,041 | 0.04% | 2,407,600 |
| 2016-08-16 | 2016-08-12 | 4.222 | 584,504 | +24,254 | 0.04% | 2,467,842 |
| 2016-08-12 | 2016-08-10 | 4.024 | 560,250 | +29,104 | 0.04% | 2,254,559 |
| 2016-08-09 | 2016-08-05 | 3.942 | 531,146 | +12,126 | 0.04% | 2,093,638 |
| 2016-08-08 | 2016-08-04 | 3.942 | 519,020 | -2,425 | 0.04% | 2,045,841 |
| 2016-08-03 | 2016-07-29 | 3.859 | 521,445 | -3,638 | 0.04% | 2,012,400 |
| 2016-08-01 | 2016-07-28 | 3.975 | 525,083 | +6,063 | 0.04% | 2,087,060 |
| 2016-07-25 | 2016-07-21 | 4.008 | 519,020 | +3,638 | 0.04% | 2,080,081 |
| 2016-07-20 | 2016-07-18 | 4.074 | 515,382 | -25,466 | 0.04% | 2,099,501 |
| 2016-07-04 | 2016-06-29 | 4.041 | 540,848 | -7,276 | 0.04% | 2,185,401 |
| 2016-06-30 | 2016-06-28 | 3.826 | 548,124 | +9,702 | 0.04% | 2,097,281 |
| 2016-06-29 | 2016-06-27 | 3.843 | 538,422 | +6,063 | 0.04% | 2,069,039 |
| 2016-06-28 | 2016-06-24 | 4.079 | 532,359 | +6,063 | 0.04% | 2,171,638 |
| 2016-06-27 | 2016-06-23 | 4.130 | 526,296 | +11,886 | 0.04% | 2,173,854 |
| 2016-06-24 | 2016-06-22 | 4.148 | 514,410 | +2,343 | 0.04% | 2,133,539 |
| 2016-06-23 | 2016-06-21 | 4.148 | 512,067 | -7,030 | 0.04% | 2,123,821 |
| 2016-06-22 | 2016-06-20 | 4.062 | 519,097 | -9,375 | 0.04% | 2,108,678 |
| 2016-06-21 | 2016-06-17 | 4.011 | 528,472 | +1,172 | 0.04% | 2,119,701 |
| 2016-06-20 | 2016-06-16 | 3.943 | 527,300 | +5,859 | 0.04% | 2,079,001 |
| 2016-06-17 | 2016-06-15 | 3.977 | 521,441 | +5,859 | 0.04% | 2,073,700 |
| 2016-06-16 | 2016-06-14 | 3.977 | 515,582 | +5,859 | 0.04% | 2,050,400 |
| 2016-06-15 | 2016-06-13 | 3.960 | 509,723 | +5,859 | 0.04% | 2,018,399 |
| 2016-06-13 | 2016-06-08 | 4.216 | 503,864 | +5,859 | 0.04% | 2,124,199 |
| 2016-06-10 | 2016-06-07 | 4.216 | 498,005 | +24,607 | 0.04% | 2,099,498 |
| 2016-06-08 | 2016-06-06 | 4.216 | 473,398 | -3,515 | 0.03% | 1,995,760 |
| 2016-06-06 | 2016-06-02 | 4.199 | 476,913 | +23,435 | 0.03% | 2,002,438 |
| 2016-06-03 | 2016-06-01 | 4.250 | 453,478 | -58,589 | 0.03% | 1,927,261 |
| 2016-06-01 | 2016-05-30 | 4.165 | 512,067 | -2,343 | 0.04% | 2,132,561 |
| 2016-05-31 | 2016-05-27 | 4.130 | 514,410 | +31,638 | 0.04% | 2,124,759 |
| 2016-05-30 | 2016-05-26 | 4.096 | 482,772 | +3,515 | 0.03% | 1,977,599 |
| 2016-05-25 | 2016-05-23 | 4.045 | 479,257 | +1,172 | 0.03% | 1,938,660 |
| 2016-05-24 | 2016-05-20 | 4.182 | 478,085 | -3,516 | 0.03% | 1,999,199 |
| 2016-05-23 | 2016-05-19 | 4.113 | 481,601 | -3,515 | 0.03% | 1,981,022 |
| 2016-05-20 | 2016-05-18 | 4.028 | 485,116 | +7,031 | 0.04% | 1,954,081 |
| 2016-05-19 | 2016-05-17 | 4.079 | 478,085 | -22,264 | 0.03% | 1,950,239 |
| 2016-05-18 | 2016-05-16 | 4.096 | 500,349 | +50,386 | 0.04% | 2,049,600 |
| 2016-05-17 | 2016-05-13 | 4.182 | 449,963 | -14,061 | 0.03% | 1,881,602 |
| 2016-05-10 | 2016-05-06 | 4.182 | 464,024 | -9,374 | 0.03% | 1,940,401 |
| 2016-05-09 | 2016-05-05 | 4.250 | 473,398 | -8,203 | 0.03% | 2,011,920 |
| 2016-05-06 | 2016-05-04 | 4.130 | 481,601 | +5,859 | 0.03% | 1,989,242 |
| 2016-05-05 | 2016-05-03 | 4.182 | 475,742 | +16,405 | 0.03% | 1,989,401 |
| 2016-04-28 | 2016-04-26 | 4.199 | 459,337 | +7,031 | 0.03% | 1,928,641 |
| 2016-04-27 | 2016-04-25 | 4.250 | 452,306 | -14,061 | 0.03% | 1,922,280 |
| 2016-04-26 | 2016-04-22 | 4.318 | 466,367 | -3,516 | 0.03% | 2,013,878 |
| 2016-04-25 | 2016-04-21 | 4.318 | 469,883 | -2,343 | 0.03% | 2,029,061 |
| 2016-04-22 | 2016-04-20 | 4.284 | 472,226 | -15,233 | 0.03% | 2,023,059 |
| 2016-04-21 | 2016-04-19 | 4.404 | 487,459 | +11,717 | 0.04% | 2,146,558 |
| 2016-04-15 | 2016-04-13 | 4.438 | 475,742 | -11,717 | 0.03% | 2,111,202 |
| 2016-04-14 | 2016-04-12 | 4.335 | 487,459 | -4,688 | 0.04% | 2,113,278 |
| 2016-04-13 | 2016-04-11 | 4.318 | 492,147 | -12,889 | 0.04% | 2,125,202 |
| 2016-04-12 | 2016-04-08 | 4.284 | 505,036 | -23,436 | 0.04% | 2,163,620 |
| 2016-04-11 | 2016-04-07 | 4.335 | 528,472 | -67,963 | 0.04% | 2,291,082 |
| 2016-04-08 | 2016-04-06 | 4.233 | 596,435 | -12,889 | 0.04% | 2,524,641 |
| 2016-04-06 | 2016-04-01 | 4.113 | 609,324 | +83,196 | 0.04% | 2,506,399 |
| 2016-04-05 | 2016-03-31 | 4.233 | 526,128 | +2,343 | 0.04% | 2,227,040 |
| 2016-04-01 | 2016-03-30 | 4.318 | 523,785 | +32,810 | 0.04% | 2,261,822 |
| 2016-03-31 | 2016-03-29 | 4.233 | 490,975 | +23,436 | 0.04% | 2,078,241 |
| 2016-03-30 | 2016-03-24 | 4.250 | 467,539 | +11,718 | 0.03% | 1,987,019 |
| 2016-03-24 | 2016-03-22 | 4.301 | 455,821 | -116,006 | 0.03% | 1,960,558 |
| 2016-03-23 | 2016-03-21 | 4.369 | 571,827 | +11,717 | 0.04% | 2,498,558 |
| 2016-03-22 | 2016-03-18 | 4.369 | 560,110 | -2,343 | 0.04% | 2,447,362 |
| 2016-03-21 | 2016-03-17 | 4.148 | 562,453 | +2,343 | 0.04% | 2,332,799 |
| 2016-03-18 | 2016-03-16 | 4.079 | 560,110 | +3,516 | 0.04% | 2,284,842 |
| 2016-03-16 | 2016-03-14 | 4.216 | 556,594 | +5,859 | 0.04% | 2,346,499 |
| 2016-03-15 | 2016-03-11 | 4.130 | 550,735 | -3,516 | 0.04% | 2,274,798 |
| 2016-03-14 | 2016-03-10 | 4.045 | 554,251 | -1,172 | 0.04% | 2,242,021 |
| 2016-03-11 | 2016-03-09 | 4.113 | 555,423 | +3,516 | 0.04% | 2,284,682 |
| 2016-03-10 | 2016-03-08 | 4.148 | 551,907 | -1,172 | 0.04% | 2,289,059 |
| 2016-03-09 | 2016-03-07 | 4.199 | 553,079 | -1,172 | 0.04% | 2,322,240 |
| 2016-03-08 | 2016-03-04 | 4.267 | 554,251 | -85,539 | 0.04% | 2,365,001 |
| 2016-03-07 | 2016-03-03 | 4.062 | 639,790 | +29,294 | 0.05% | 2,598,958 |
| 2016-03-04 | 2016-03-02 | 4.113 | 610,496 | -71,478 | 0.04% | 2,511,220 |
| 2016-03-03 | 2016-03-01 | 3.892 | 681,974 | +11,717 | 0.05% | 2,653,918 |
| 2016-03-02 | 2016-02-29 | 3.806 | 670,257 | +9,375 | 0.05% | 2,551,121 |
| 2016-02-29 | 2016-02-25 | 3.772 | 660,882 | -11,718 | 0.05% | 2,492,878 |
| 2016-02-26 | 2016-02-24 | 3.909 | 672,600 | +11,718 | 0.05% | 2,628,919 |
| 2016-02-24 | 2016-02-22 | 3.943 | 660,882 | +11,717 | 0.05% | 2,605,678 |
| 2016-02-23 | 2016-02-19 | 4.028 | 649,165 | -4,687 | 0.05% | 2,614,881 |
| 2016-02-22 | 2016-02-18 | 4.113 | 653,852 | -25,779 | 0.05% | 2,689,561 |
| 2016-02-17 | 2016-02-15 | 3.806 | 679,631 | +3,515 | 0.05% | 2,586,800 |
| 2016-02-15 | 2016-02-11 | 3.636 | 676,116 | -41,012 | 0.05% | 2,458,021 |
| 2016-02-12 | 2016-02-05 | 3.874 | 717,128 | +12,890 | 0.05% | 2,778,481 |
| 2016-02-11 | 2016-02-04 | 4.079 | 704,238 | +2,343 | 0.05% | 2,872,779 |
| 2016-02-04 | 2016-02-02 | 3.994 | 701,895 | +3,516 | 0.05% | 2,803,321 |
| 2016-02-03 | 2016-02-01 | 3.943 | 698,379 | +3,515 | 0.05% | 2,753,519 |
| 2016-02-02 | 2016-01-29 | 3.874 | 694,864 | +2,344 | 0.05% | 2,692,220 |
| 2016-01-28 | 2016-01-26 | 3.721 | 692,520 | -10,546 | 0.05% | 2,576,758 |
| 2016-01-27 | 2016-01-25 | 3.857 | 703,066 | -3,516 | 0.05% | 2,711,998 |
| 2016-01-26 | 2016-01-22 | 3.755 | 706,582 | +23,436 | 0.05% | 2,653,201 |
| 2016-01-25 | 2016-01-21 | 3.550 | 683,146 | +15,233 | 0.05% | 2,425,279 |
| 2016-01-22 | 2016-01-20 | 3.721 | 667,913 | +1,172 | 0.05% | 2,485,199 |
| 2016-01-21 | 2016-01-19 | 3.892 | 666,741 | +3,515 | 0.05% | 2,594,639 |
| 2016-01-19 | 2016-01-15 | 3.926 | 663,226 | +42,184 | 0.05% | 2,603,600 |
| 2016-01-18 | 2016-01-14 | 4.096 | 621,042 | +69,135 | 0.04% | 2,544,000 |
| 2016-01-14 | 2016-01-12 | 4.062 | 551,907 | -23,436 | 0.04% | 2,241,959 |
| 2016-01-13 | 2016-01-11 | 4.096 | 575,343 | +38,669 | 0.04% | 2,356,801 |
| 2016-01-12 | 2016-01-08 | 4.404 | 536,674 | +58,589 | 0.04% | 2,363,280 |
| 2016-01-11 | 2016-01-07 | 4.404 | 478,085 | -3,516 | 0.03% | 2,105,279 |
| 2016-01-08 | 2016-01-06 | 4.694 | 481,601 | -3,515 | 0.03% | 2,260,502 |
| 2016-01-07 | 2016-01-05 | 4.608 | 485,116 | -3,515 | 0.04% | 2,235,601 |
| 2016-01-06 | 2016-01-04 | 4.489 | 488,631 | -46,871 | 0.04% | 2,193,419 |
| 2016-01-05 | 2015-12-31 | 4.694 | 535,502 | +45,699 | 0.04% | 2,513,499 |
| 2015-12-28 | 2015-12-22 | 4.591 | 489,803 | +26,951 | 0.04% | 2,248,840 |
| 2015-12-22 | 2015-12-18 | 4.660 | 462,852 | -58,589 | 0.03% | 2,156,700 |
| 2015-12-21 | 2015-12-17 | 4.574 | 521,441 | +17,577 | 0.04% | 2,385,200 |
| 2015-12-16 | 2015-12-14 | 4.335 | 503,864 | +67,963 | 0.04% | 2,184,399 |
| 2015-12-14 | 2015-12-10 | 4.455 | 435,901 | +42,184 | 0.03% | 1,941,839 |
| 2015-12-11 | 2015-12-09 | 4.557 | 393,717 | +11,718 | 0.03% | 1,794,239 |
| 2015-12-10 | 2015-12-08 | 4.660 | 381,999 | +1,171 | 0.03% | 1,779,958 |
| 2015-12-09 | 2015-12-07 | 4.745 | 380,828 | -8,202 | 0.03% | 1,807,002 |
| 2015-12-08 | 2015-12-04 | 4.813 | 389,030 | -8,203 | 0.03% | 1,872,479 |
| 2015-12-07 | 2015-12-03 | 4.830 | 397,233 | -35,153 | 0.03% | 1,918,742 |
| 2015-12-04 | 2015-12-02 | 4.864 | 432,386 | -10,546 | 0.03% | 2,103,301 |
| 2015-12-03 | 2015-12-01 | 4.762 | 442,932 | +23,436 | 0.03% | 2,109,241 |
| 2015-11-25 | 2015-11-23 | 4.830 | 419,496 | +3,515 | 0.03% | 2,026,278 |
| 2015-11-24 | 2015-11-20 | 4.830 | 415,981 | -113,662 | 0.03% | 2,009,300 |
| 2015-11-23 | 2015-11-19 | 4.779 | 529,643 | +17,576 | 0.04% | 2,531,198 |
| 2015-11-20 | 2015-11-18 | 4.591 | 512,067 | +128,896 | 0.04% | 2,351,061 |
| 2015-11-17 | 2015-11-13 | 4.557 | 383,171 | -3,516 | 0.03% | 1,746,179 |
| 2015-11-16 | 2015-11-12 | 4.643 | 386,687 | +3,516 | 0.03% | 1,795,202 |
| 2015-11-13 | 2015-11-11 | 4.660 | 383,171 | -3,516 | 0.03% | 1,785,419 |
| 2015-11-12 | 2015-11-10 | 4.711 | 386,687 | -5,858 | 0.03% | 1,821,602 |
| 2015-11-11 | 2015-11-09 | 4.711 | 392,545 | +7,030 | 0.03% | 1,849,198 |
| 2015-11-09 | 2015-11-05 | 4.779 | 385,515 | -57,417 | 0.03% | 1,842,401 |
| 2015-11-06 | 2015-11-04 | 4.625 | 442,932 | +104,288 | 0.03% | 2,048,761 |
| 2015-11-05 | 2015-11-03 | 4.523 | 338,644 | +2,344 | 0.02% | 1,531,701 |
| 2015-11-04 | 2015-11-02 | 4.608 | 336,300 | -3,515 | 0.02% | 1,549,799 |
| 2015-11-03 | 2015-10-30 | 4.608 | 339,815 | +2,343 | 0.02% | 1,565,998 |
| 2015-10-30 | 2015-10-28 | 4.745 | 337,472 | +2,344 | 0.02% | 1,601,280 |
| 2015-10-29 | 2015-10-27 | 4.830 | 335,128 | -106,632 | 0.02% | 1,618,758 |
| 2015-10-28 | 2015-10-26 | 4.933 | 441,760 | +14,061 | 0.03% | 2,179,059 |
| 2015-10-27 | 2015-10-23 | 4.899 | 427,699 | +12,890 | 0.03% | 2,095,101 |
| 2015-10-26 | 2015-10-22 | 4.899 | 414,809 | -14,062 | 0.03% | 2,031,959 |
| 2015-10-23 | 2015-10-20 | 4.984 | 428,871 | +4,688 | 0.03% | 2,137,442 |
| 2015-10-22 | 2015-10-19 | 5.035 | 424,183 | +3,515 | 0.03% | 2,135,798 |
| 2015-10-20 | 2015-10-16 | 5.052 | 420,668 | -18,749 | 0.03% | 2,125,279 |
| 2015-10-19 | 2015-10-15 | 4.984 | 439,417 | -46,871 | 0.03% | 2,190,002 |
| 2015-10-16 | 2015-10-14 | 4.967 | 486,288 | -18,748 | 0.04% | 2,415,302 |
| 2015-10-15 | 2015-10-13 | 4.506 | 505,036 | +1,172 | 0.04% | 2,275,680 |
| 2015-10-14 | 2015-10-12 | 4.523 | 503,864 | -36,325 | 0.04% | 2,278,999 |
| 2015-10-13 | 2015-10-09 | 4.421 | 540,189 | +4,687 | 0.04% | 2,387,978 |
| 2015-10-09 | 2015-10-07 | 4.557 | 535,502 | +15,233 | 0.04% | 2,440,379 |
| 2015-10-08 | 2015-10-06 | 4.284 | 520,269 | -65,620 | 0.04% | 2,228,879 |
| 2015-10-07 | 2015-10-05 | 4.284 | 585,889 | -44,527 | 0.04% | 2,510,001 |
| 2015-10-06 | 2015-10-02 | 4.199 | 630,416 | -18,749 | 0.05% | 2,646,959 |
| 2015-10-05 | 2015-09-30 | 4.045 | 649,165 | +22,264 | 0.05% | 2,625,961 |
| 2015-10-02 | 2015-09-29 | 3.892 | 626,901 | +1,172 | 0.05% | 2,439,600 |
| 2015-09-30 | 2015-09-25 | 4.045 | 625,729 | -36,325 | 0.05% | 2,531,159 |
| 2015-09-29 | 2015-09-24 | 3.960 | 662,054 | +1,172 | 0.05% | 2,621,599 |
| 2015-09-25 | 2015-09-23 | 3.994 | 660,882 | +5,858 | 0.05% | 2,639,518 |
| 2015-09-24 | 2015-09-22 | 4.182 | 655,024 | +1,172 | 0.05% | 2,739,102 |
| 2015-09-22 | 2015-09-18 | 4.182 | 653,852 | -42,184 | 0.05% | 2,734,201 |
| 2015-09-21 | 2015-09-17 | 4.062 | 696,036 | +2,344 | 0.05% | 2,827,441 |
| 2015-09-18 | 2015-09-16 | 4.113 | 693,692 | +33,981 | 0.05% | 2,853,439 |
| 2015-09-16 | 2015-09-14 | 3.874 | 659,711 | +2,344 | 0.05% | 2,556,021 |
| 2015-09-14 | 2015-09-10 | 3.909 | 657,367 | -146,472 | 0.05% | 2,569,379 |
| 2015-09-11 | 2015-09-09 | 4.011 | 803,839 | +5,859 | 0.06% | 3,224,199 |
| 2015-09-09 | 2015-09-07 | 3.704 | 797,980 | +5,858 | 0.06% | 2,955,538 |
| 2015-09-07 | 2015-09-02 | 3.653 | 792,122 | -4,687 | 0.06% | 2,893,282 |
| 2015-09-02 | 2015-08-31 | 3.823 | 796,809 | -4,687 | 0.06% | 3,046,401 |
| 2015-08-31 | 2015-08-27 | 3.994 | 801,496 | +18,749 | 0.06% | 3,201,121 |
| 2015-08-28 | 2015-08-26 | 3.636 | 782,747 | +29,294 | 0.06% | 2,845,679 |
| 2015-08-27 | 2015-08-25 | 3.687 | 753,453 | +43,356 | 0.05% | 2,777,760 |
| 2015-08-26 | 2015-08-24 | 3.636 | 710,097 | +96,086 | 0.05% | 2,581,559 |
| 2015-08-25 | 2015-08-21 | 4.028 | 614,011 | +134,754 | 0.04% | 2,473,278 |
| 2015-08-24 | 2015-08-20 | 4.233 | 479,257 | +3,515 | 0.03% | 2,028,640 |
| 2015-08-20 | 2015-08-18 | 4.386 | 475,742 | +15,233 | 0.03% | 2,086,842 |
| 2015-08-19 | 2015-08-17 | 4.557 | 460,509 | -2,343 | 0.03% | 2,098,622 |
| 2015-08-12 | 2015-08-10 | 4.711 | 462,852 | +32,810 | 0.03% | 2,180,400 |
| 2015-08-07 | 2015-08-05 | 4.591 | 430,042 | -1,172 | 0.03% | 1,974,458 |
| 2015-08-06 | 2015-08-04 | 4.591 | 431,214 | +5,859 | 0.03% | 1,979,840 |
| 2015-08-05 | 2015-08-03 | 4.557 | 425,355 | -18,749 | 0.03% | 1,938,419 |
| 2015-08-04 | 2015-07-31 | 4.472 | 444,104 | -1,171 | 0.03% | 1,985,962 |
| 2015-08-03 | 2015-07-30 | 4.438 | 445,275 | -11,718 | 0.03% | 1,975,998 |
| 2015-07-29 | 2015-07-27 | 4.284 | 456,993 | -15,233 | 0.03% | 1,957,799 |
| 2015-07-28 | 2015-07-24 | 4.660 | 472,226 | +1,171 | 0.03% | 2,200,379 |
| 2015-07-27 | 2015-07-23 | 4.762 | 471,055 | +58,589 | 0.03% | 2,243,162 |
| 2015-07-24 | 2015-07-22 | 4.745 | 412,466 | -33,981 | 0.03% | 1,957,122 |
| 2015-07-22 | 2015-07-20 | 4.779 | 446,447 | +2,343 | 0.03% | 2,133,599 |
| 2015-07-17 | 2015-07-15 | 4.677 | 444,104 | -15,233 | 0.03% | 2,076,922 |
| 2015-07-16 | 2015-07-14 | 4.796 | 459,337 | -5,859 | 0.03% | 2,203,041 |
| 2015-07-15 | 2015-07-13 | 4.916 | 465,196 | +29,295 | 0.03% | 2,286,722 |
| 2015-07-14 | 2015-07-10 | 4.677 | 435,901 | +15,233 | 0.03% | 2,038,559 |
| 2015-07-13 | 2015-07-09 | 4.369 | 420,668 | -19,920 | 0.03% | 1,838,080 |
| 2015-07-10 | 2015-07-08 | 3.755 | 440,588 | +53,901 | 0.03% | 1,654,399 |
| 2015-07-09 | 2015-07-07 | 4.284 | 386,687 | -11,717 | 0.03% | 1,656,602 |
| 2015-07-08 | 2015-07-06 | 4.523 | 398,404 | -126,552 | 0.03% | 1,801,998 |
| 2015-07-07 | 2015-07-03 | 4.950 | 524,956 | -4,687 | 0.04% | 2,598,398 |
| 2015-07-03 | 2015-06-30 | 5.486 | 529,643 | -5,859 | 0.04% | 2,905,741 |
| 2015-07-02 | 2015-06-29 | 5.382 | 535,502 | -3,623 | 0.04% | 2,882,102 |
| 2015-06-30 | 2015-06-26 | 5.608 | 539,125 | -5,760 | 0.04% | 3,023,282 |
| 2015-06-29 | 2015-06-25 | 5.695 | 544,885 | -27,647 | 0.04% | 3,102,882 |
| 2015-06-25 | 2015-06-23 | 5.799 | 572,532 | -18,432 | 0.04% | 3,319,960 |
| 2015-06-24 | 2015-06-22 | 5.625 | 590,964 | +19,584 | 0.04% | 3,324,242 |
| 2015-06-23 | 2015-06-19 | 5.504 | 571,380 | -92,158 | 0.04% | 3,144,640 |
| 2015-06-22 | 2015-06-18 | 5.538 | 663,538 | +11,520 | 0.05% | 3,674,879 |
| 2015-06-19 | 2015-06-17 | 5.556 | 652,018 | -19,584 | 0.05% | 3,622,398 |
| 2015-06-18 | 2015-06-16 | 5.434 | 671,602 | +129,021 | 0.05% | 3,649,580 |
| 2015-06-17 | 2015-06-15 | 5.660 | 542,581 | -51,839 | 0.04% | 3,070,922 |
| 2015-06-16 | 2015-06-12 | 5.764 | 594,420 | +46,079 | 0.04% | 3,426,242 |
| 2015-06-15 | 2015-06-11 | 5.677 | 548,341 | +19,584 | 0.04% | 3,113,043 |
| 2015-06-12 | 2015-06-10 | 5.625 | 528,757 | -10,368 | 0.04% | 2,974,320 |
| 2015-06-11 | 2015-06-09 | 5.573 | 539,125 | +6,912 | 0.04% | 3,004,562 |
| 2015-06-10 | 2015-06-08 | 5.868 | 532,213 | +8,064 | 0.04% | 3,123,121 |
| 2015-06-09 | 2015-06-05 | 5.990 | 524,149 | +2,304 | 0.04% | 3,139,500 |
| 2015-06-08 | 2015-06-04 | 6.059 | 521,845 | -18,432 | 0.04% | 3,161,939 |
| 2015-06-05 | 2015-06-03 | 6.094 | 540,277 | +12,672 | 0.04% | 3,292,382 |
| 2015-06-04 | 2015-06-02 | 6.146 | 527,605 | -16,128 | 0.04% | 3,242,640 |
| 2015-06-03 | 2015-06-01 | 6.285 | 543,733 | +62,207 | 0.04% | 3,417,282 |
| 2015-06-02 | 2015-05-29 | 6.198 | 481,526 | -4,608 | 0.04% | 2,984,520 |
| 2015-06-01 | 2015-05-28 | 6.233 | 486,134 | -18,431 | 0.04% | 3,029,961 |
| 2015-05-29 | 2015-05-27 | 6.424 | 504,565 | +24,191 | 0.04% | 3,241,197 |
| 2015-05-28 | 2015-05-26 | 6.389 | 480,374 | -40,319 | 0.04% | 3,069,120 |
| 2015-05-27 | 2015-05-22 | 6.267 | 520,693 | +56,447 | 0.04% | 3,263,439 |
| 2015-05-26 | 2015-05-21 | 6.320 | 464,246 | +26,495 | 0.03% | 2,933,838 |
| 2015-05-22 | 2015-05-20 | 6.181 | 437,751 | +1,152 | 0.03% | 2,705,601 |
| 2015-05-21 | 2015-05-19 | 6.146 | 436,599 | +16,128 | 0.03% | 2,683,321 |
| 2015-05-20 | 2015-05-18 | 6.129 | 420,471 | +18,431 | 0.03% | 2,576,899 |
| 2015-05-19 | 2015-05-15 | 6.163 | 402,040 | +17,280 | 0.03% | 2,477,903 |
| 2015-05-18 | 2015-05-14 | 6.163 | 384,760 | +12,672 | 0.03% | 2,371,400 |
| 2015-05-15 | 2015-05-13 | 6.215 | 372,088 | +3,456 | 0.03% | 2,312,679 |
| 2015-05-14 | 2015-05-12 | 6.129 | 368,632 | -24,192 | 0.03% | 2,259,198 |
| 2015-05-13 | 2015-05-11 | 6.302 | 392,824 | +19,584 | 0.03% | 2,475,661 |
| 2015-05-12 | 2015-05-08 | 6.111 | 373,240 | -9,216 | 0.03% | 2,280,959 |
| 2015-05-11 | 2015-05-07 | 5.920 | 382,456 | -18,432 | 0.03% | 2,264,240 |
| 2015-05-08 | 2015-05-06 | 6.198 | 400,888 | +21,888 | 0.03% | 2,484,722 |
| 2015-05-07 | 2015-05-05 | 6.337 | 379,000 | -9,216 | 0.03% | 2,401,700 |
| 2015-05-06 | 2015-05-04 | 6.649 | 388,216 | -21,887 | 0.03% | 2,581,421 |
| 2015-05-05 | 2015-04-30 | 6.684 | 410,103 | -12,672 | 0.03% | 2,741,197 |
| 2015-05-04 | 2015-04-29 | 6.424 | 422,775 | +27,647 | 0.03% | 2,715,799 |
| 2015-04-30 | 2015-04-28 | 6.215 | 395,128 | -2,304 | 0.03% | 2,455,882 |
| 2015-04-29 | 2015-04-27 | 6.320 | 397,432 | -34,559 | 0.03% | 2,511,602 |
| 2015-04-28 | 2015-04-24 | 6.285 | 431,991 | +41,471 | 0.03% | 2,715,000 |
| 2015-04-27 | 2015-04-23 | 6.337 | 390,520 | +39,167 | 0.03% | 2,474,701 |
| 2015-04-24 | 2015-04-22 | 6.458 | 351,353 | +5,760 | 0.03% | 2,269,202 |
| 2015-04-23 | 2015-04-21 | 6.163 | 345,593 | +47,231 | 0.03% | 2,130,001 |
| 2015-04-22 | 2015-04-20 | 6.354 | 298,362 | -17,279 | 0.02% | 1,895,882 |
| 2015-04-21 | 2015-04-17 | 6.684 | 315,641 | +32,255 | 0.02% | 2,109,797 |
| 2015-04-20 | 2015-04-16 | 6.788 | 283,386 | +27,647 | 0.02% | 1,923,719 |
| 2015-04-17 | 2015-04-15 | 6.823 | 255,739 | -9,215 | 0.02% | 1,744,922 |
| 2015-04-16 | 2015-04-14 | 6.893 | 264,954 | -16,128 | 0.02% | 1,826,197 |
| 2015-04-15 | 2015-04-13 | 7.188 | 281,082 | +48,383 | 0.02% | 2,020,319 |
| 2015-04-14 | 2015-04-10 | 6.840 | 232,699 | -50,687 | 0.02% | 1,591,759 |
| 2015-04-13 | 2015-04-09 | 6.684 | 283,386 | +18,432 | 0.02% | 1,894,200 |
| 2015-04-10 | 2015-04-08 | 6.458 | 264,954 | +28,799 | 0.02% | 1,711,197 |
| 2015-04-09 | 2015-04-02 | 5.886 | 236,155 | +74,878 | 0.02% | 1,389,900 |
| 2015-04-08 | 2015-04-01 | 5.920 | 161,277 | -43,775 | 0.01% | 954,802 |
| 2015-04-02 | 2015-03-31 | 5.695 | 205,052 | +5,760 | 0.02% | 1,167,682 |
| 2015-04-01 | 2015-03-30 | 5.486 | 199,292 | +25,344 | 0.01% | 1,093,361 |
| 2015-03-31 | 2015-03-27 | 5.365 | 173,948 | -1,152 | 0.01% | 933,178 |
| 2015-03-30 | 2015-03-26 | 5.434 | 175,100 | +26,495 | 0.01% | 951,518 |
| 2015-03-27 | 2015-03-25 | 5.399 | 148,605 | +28,800 | 0.01% | 802,381 |
| 2015-03-26 | 2015-03-24 | 5.330 | 119,805 | -109,438 | 0.01% | 638,557 |
| 2015-03-25 | 2015-03-23 | 5.313 | 229,243 | -1,152 | 0.02% | 1,217,879 |
| 2015-03-23 | 2015-03-19 | 5.417 | 230,395 | +32,255 | 0.02% | 1,247,999 |
| 2015-03-20 | 2015-03-18 | 5.486 | 198,140 | -1,152 | 0.01% | 1,087,041 |
| 2015-03-19 | 2015-03-17 | 5.313 | 199,292 | +14,976 | 0.01% | 1,058,761 |
| 2015-03-18 | 2015-03-16 | 5.347 | 184,316 | -4,608 | 0.01% | 985,599 |
| 2015-03-16 | 2015-03-12 | 5.434 | 188,924 | -3,456 | 0.01% | 1,026,640 |
| 2015-03-13 | 2015-03-11 | 5.452 | 192,380 | +2,304 | 0.01% | 1,048,760 |
| 2015-03-12 | 2015-03-10 | 5.399 | 190,076 | -38,015 | 0.01% | 1,026,300 |
| 2015-03-11 | 2015-03-09 | 5.504 | 228,091 | -16,128 | 0.02% | 1,255,319 |
| 2015-03-10 | 2015-03-06 | 5.504 | 244,219 | +13,824 | 0.02% | 1,344,081 |
| 2015-03-09 | 2015-03-05 | 5.590 | 230,395 | +16,127 | 0.02% | 1,287,999 |
| 2015-03-06 | 2015-03-04 | 5.677 | 214,268 | -4,607 | 0.02% | 1,216,443 |
| 2015-03-05 | 2015-03-03 | 5.868 | 218,875 | -47,231 | 0.02% | 1,284,398 |
| 2015-03-04 | 2015-03-02 | 5.868 | 266,106 | +155,516 | 0.02% | 1,561,557 |
| 2015-03-03 | 2015-02-27 | 5.556 | 110,590 | +10,368 | 0.01% | 614,402 |
| 2015-02-27 | 2015-02-25 | 5.504 | 100,222 | +11,520 | 0.01% | 551,581 |
| 2015-02-26 | 2015-02-24 | 5.452 | 88,702 | +1,152 | 0.01% | 483,559 |
| 2015-02-25 | 2015-02-23 | 5.452 | 87,550 | +34,559 | 0.01% | 477,279 |
| 2015-02-12 | 2015-02-10 | 5.174 | 52,991 | +2,304 | 0.00% | 274,161 |
| 2015-02-09 | 2015-02-05 | 5.208 | 50,687 | +3,456 | 0.00% | 264,000 |
| 2015-02-06 | 2015-02-04 | 5.452 | 47,231 | +3,456 | 0.00% | 257,480 |
| 2015-02-04 | 2015-02-02 | 5.261 | 43,775 | -47,231 | 0.00% | 230,280 |
| 2015-01-23 | 2015-01-21 | 5.382 | 91,006 | +8,064 | 0.01% | 489,799 |
| 2015-01-21 | 2015-01-19 | 5.538 | 82,942 | +2,304 | 0.01% | 459,359 |
| 2015-01-14 | 2015-01-12 | 5.886 | 80,638 | -11,520 | 0.01% | 474,598 |
| 2015-01-13 | 2015-01-09 | 6.059 | 92,158 | -1,152 | 0.01% | 558,400 |
| 2015-01-12 | 2015-01-08 | 6.024 | 93,310 | -4,608 | 0.01% | 562,140 |
| 2015-01-09 | 2015-01-07 | 5.660 | 97,918 | -3,456 | 0.01% | 554,200 |
| 2015-01-07 | 2015-01-05 | 5.642 | 101,374 | +43,775 | 0.01% | 572,001 |
| 2015-01-06 | 2015-01-02 | 5.695 | 57,599 | +4,608 | 0.00% | 328,001 |
| 2015-01-05 | 2014-12-31 | 5.851 | 52,991 | +1,152 | 0.00% | 310,041 |
| 2014-12-30 | 2014-12-24 | 5.313 | 51,839 | -9,216 | 0.00% | 275,400 |
| 2014-12-29 | 2014-12-22 | 5.278 | 61,055 | +10,368 | 0.00% | 322,241 |
| 2014-12-23 | 2014-12-19 | 5.469 | 50,687 | +9,216 | 0.00% | 277,200 |
| 2014-12-19 | 2014-12-17 | 5.365 | 41,471 | +1,152 | 0.00% | 222,479 |
| 2014-12-17 | 2014-12-15 | 5.851 | 40,319 | +2,304 | 0.00% | 235,899 |
| 2014-12-16 | 2014-12-12 | 5.833 | 38,015 | +4,608 | 0.00% | 221,759 |
| 2014-12-15 | 2014-12-11 | 5.764 | 33,407 | -3,456 | 0.00% | 192,558 |
| 2014-12-12 | 2014-12-10 | 5.972 | 36,863 | +4,608 | 0.00% | 220,159 |
| 2014-12-11 | 2014-12-09 | 5.764 | 32,255 | +1,152 | 0.00% | 185,918 |
| 2014-12-10 | 2014-12-08 | 5.781 | 31,103 | -4,608 | 0.00% | 179,818 |
| 2014-12-09 | 2014-12-05 | 5.920 | 35,711 | -8,064 | 0.00% | 211,419 |
| 2014-12-08 | 2014-12-04 | 5.990 | 43,775 | +2,304 | 0.00% | 262,199 |
| 2014-12-04 | 2014-12-02 | 6.111 | 41,471 | -1,152 | 0.00% | 253,439 |
| 2014-12-03 | 2014-12-01 | 6.337 | 42,623 | +12,672 | 0.00% | 270,099 |
| 2014-12-02 | 2014-11-28 | 6.632 | 29,951 | -1,152 | 0.00% | 198,638 |
| 2014-11-27 | 2014-11-25 | 6.632 | 31,103 | +10,367 | 0.00% | 206,278 |
| 2014-11-25 | 2014-11-21 | 6.250 | 20,736 | -3,455 | 0.00% | 129,603 |
| 2014-11-20 | 2014-11-18 | 6.094 | 24,191 | -14,976 | 0.00% | 147,417 |
| 2014-11-18 | 2014-11-14 | 6.267 | 39,167 | +11,520 | 0.00% | 245,479 |
| 2014-11-17 | 2014-11-13 | 6.354 | 27,647 | +3,456 | 0.00% | 175,677 |
| 2014-11-14 | 2014-11-12 | 6.285 | 24,191 | -5,760 | 0.00% | 152,037 |
| 2014-11-13 | 2014-11-11 | 5.868 | 29,951 | +1,152 | 0.00% | 175,758 |
| 2014-11-12 | 2014-11-10 | 5.903 | 28,799 | -2,304 | 0.00% | 169,998 |
| 2014-11-07 | 2014-11-05 | 5.955 | 31,103 | -2,304 | 0.00% | 185,218 |
| 2014-11-06 | 2014-11-04 | 6.059 | 33,407 | -6,912 | 0.00% | 202,418 |
| 2014-11-04 | 2014-10-31 | 6.042 | 40,319 | -1,152 | 0.00% | 243,599 |
| 2014-11-03 | 2014-10-30 | 5.990 | 41,471 | -1,152 | 0.00% | 248,399 |
| 2014-10-31 | 2014-10-29 | 5.816 | 42,623 | +1,152 | 0.00% | 247,899 |
| 2014-10-30 | 2014-10-28 | 5.747 | 41,471 | +1,152 | 0.00% | 238,319 |
| 2014-10-29 | 2014-10-27 | 5.660 | 40,319 | -2,304 | 0.00% | 228,199 |
| 2014-10-24 | 2014-10-22 | 5.799 | 42,623 | +1,152 | 0.00% | 247,159 |
| 2014-10-21 | 2014-10-17 | 5.729 | 41,471 | +1,152 | 0.00% | 237,599 |
| 2014-10-20 | 2014-10-16 | 5.816 | 40,319 | +3,456 | 0.00% | 234,499 |
| 2014-10-17 | 2014-10-15 | 5.851 | 36,863 | +1,152 | 0.00% | 215,679 |
| 2014-10-16 | 2014-10-14 | 5.920 | 35,711 | +8,064 | 0.00% | 211,419 |
| 2014-10-15 | 2014-10-13 | 6.024 | 27,647 | +4,607 | 0.00% | 166,557 |
| 2014-10-14 | 2014-10-10 | 5.868 | 23,040 | -44,927 | 0.00% | 135,203 |
| 2014-10-13 | 2014-10-09 | 5.972 | 67,967 | +3,456 | 0.01% | 405,923 |
| 2014-10-10 | 2014-10-08 | 6.007 | 64,511 | -19,583 | 0.00% | 387,522 |
| 2014-10-09 | 2014-10-07 | 5.920 | 84,094 | +33,407 | 0.01% | 497,859 |
| 2014-10-08 | 2014-10-06 | 5.903 | 50,687 | -5,760 | 0.00% | 299,200 |
| 2014-10-06 | 2014-09-30 | 5.781 | 56,447 | +1,152 | 0.00% | 326,341 |
| 2014-10-03 | 2014-09-29 | 5.764 | 55,295 | -12,672 | 0.00% | 318,721 |
| 2014-09-30 | 2014-09-26 | 5.886 | 67,967 | +54,143 | 0.01% | 400,022 |
| 2014-09-29 | 2014-09-25 | 5.938 | 13,824 | -5,760 | 0.00% | 82,082 |
| 2014-09-22 | 2014-09-18 | 6.094 | 19,584 | -17,279 | 0.00% | 119,342 |
| 2014-09-19 | 2014-09-17 | 6.111 | 36,863 | +3,456 | 0.00% | 225,279 |
| 2014-09-17 | 2014-09-15 | 6.163 | 33,407 | +3,456 | 0.00% | 205,898 |
| 2014-09-12 | 2014-09-10 | 6.267 | 29,951 | +2,304 | 0.00% | 187,718 |
| 2014-09-08 | 2014-09-04 | 6.267 | 27,647 | -8,064 | 0.00% | 173,277 |
| 2014-09-05 | 2014-09-03 | 6.302 | 35,711 | -8,064 | 0.00% | 225,058 |
| 2014-09-03 | 2014-09-01 | 5.972 | 43,775 | -3,456 | 0.00% | 261,439 |
| 2014-09-02 | 2014-08-29 | 5.955 | 47,231 | -2,304 | 0.00% | 281,260 |
| 2014-09-01 | 2014-08-28 | 5.955 | 49,535 | -1,152 | 0.00% | 294,980 |
| 2014-08-29 | 2014-08-27 | 6.059 | 50,687 | -6,912 | 0.00% | 307,120 |
| 2014-08-28 | 2014-08-26 | 6.059 | 57,599 | +9,216 | 0.01% | 349,001 |
| 2014-08-27 | 2014-08-25 | 5.972 | 48,383 | +3,456 | 0.00% | 288,960 |
| 2014-08-26 | 2014-08-22 | 5.920 | 44,927 | +17,280 | 0.00% | 265,980 |
| 2014-08-21 | 2014-08-19 | 5.590 | 27,647 | +5,759 | 0.00% | 154,558 |
| 2014-08-15 | 2014-08-13 | 5.868 | 21,888 | -5,759 | 0.00% | 128,443 |
| 2014-08-14 | 2014-08-12 | 5.729 | 27,647 | -11,520 | 0.00% | 158,398 |
| 2014-08-13 | 2014-08-11 | 5.851 | 39,167 | +14,976 | 0.00% | 229,159 |
| 2014-08-08 | 2014-08-06 | 5.747 | 24,191 | +8,063 | 0.00% | 139,017 |
| 2014-08-06 | 2014-08-04 | 5.816 | 16,128 | -5,760 | 0.00% | 93,802 |
| 2014-08-05 | 2014-08-01 | 5.729 | 21,888 | +5,760 | 0.00% | 125,403 |
| 2014-08-01 | 2014-07-30 | 5.903 | 16,128 | +2,304 | 0.00% | 95,202 |
| 2014-07-18 | 2014-07-16 | 6.441 | 13,824 | -4,608 | 0.00% | 89,042 |
| 2014-07-15 | 2014-07-11 | 6.372 | 18,432 | +10,368 | 0.00% | 117,442 |
| 2014-07-07 | 2014-07-03 | 6.024 | 8,064 | -1,152 | 0.00% | 48,581 |
| 2014-06-25 | 2014-06-23 | 5.764 | 9,216 | +1,152 | 0.00% | 53,121 |
| 2014-06-20 | 2014-06-18 | 5.972 | 8,064 | -5,760 | 0.00% | 48,161 |
| 2014-06-19 | 2014-06-17 | 6.077 | 13,824 | -1,152 | 0.00% | 84,002 |
| 2014-06-17 | 2014-06-13 | 6.337 | 14,976 | +5,760 | 0.00% | 94,902 |
| 2014-06-12 | 2014-06-10 | 6.554 | 9,216 | +2,404 | 0.00% | 60,398 |
| 2014-06-10 | 2014-06-06 | 6.236 | 6,812 | -1,135 | 0.00% | 42,483 |
| 2014-06-09 | 2014-06-05 | 6.078 | 7,947 | +1,135 | 0.00% | 48,301 |
| 2014-06-06 | 2014-06-04 | 6.166 | 6,812 | -4,541 | 0.00% | 42,003 |
| 2014-06-03 | 2014-05-29 | 5.955 | 11,353 | +4,541 | 0.00% | 67,603 |
| 2014-05-27 | 2014-05-23 | 6.272 | 6,812 | -1,135 | 0.00% | 42,723 |
| 2014-05-22 | 2014-05-20 | 6.078 | 7,947 | -1,135 | 0.00% | 48,301 |
| 2014-05-21 | 2014-05-19 | 5.937 | 9,082 | +3,406 | 0.00% | 53,920 |
| 2014-05-20 | 2014-05-16 | 5.549 | 5,676 | -1,136 | 0.00% | 31,499 |
| 2014-05-07 | 2014-05-02 | 5.972 | 6,812 | -18,164 | 0.00% | 40,683 |
| 2014-05-05 | 2014-04-30 | 5.867 | 24,976 | +18,164 | 0.00% | 146,523 |
| 2014-05-02 | 2014-04-29 | 6.201 | 6,812 | +5,677 | 0.00% | 42,243 |
| 2014-04-30 | 2014-04-28 | 6.360 | 1,135 | +1,135 | 0.00% | 7,218 |
| 2014-04-25 | 2014-04-23 | 6.853 | 0 | -1,135 | ||
| 2014-04-24 | 2014-04-22 | 6.924 | 1,135 | -1,136 | 0.00% | 7,858 |
| 2014-04-23 | 2014-04-17 | 6.624 | 2,271 | +1,136 | 0.00% | 15,043 |
| 2014-04-15 | 2014-04-11 | 6.642 | 1,135 | -28,382 | 0.00% | 7,538 |
| 2014-04-11 | 2014-04-09 | 6.677 | 29,517 | +28,382 | 0.00% | 197,083 |
| 2014-04-09 | 2014-04-07 | 6.501 | 1,135 | -57,898 | 0.00% | 7,378 |
| 2014-04-04 | 2014-04-02 | 7.047 | 59,033 | +56,762 | 0.01% | 415,999 |
| 2014-04-03 | 2014-04-01 | 6.835 | 2,271 | -1,135 | 0.00% | 15,523 |
| 2014-04-01 | 2014-03-28 | 6.466 | 3,406 | -13,623 | 0.00% | 22,022 |
| 2014-03-31 | 2014-03-27 | 6.131 | 17,029 | +13,623 | 0.00% | 104,401 |
| 2014-03-28 | 2014-03-26 | 6.466 | 3,406 | -11,352 | 0.00% | 22,022 |
| 2014-03-26 | 2014-03-24 | 6.606 | 14,758 | +13,623 | 0.00% | 97,498 |
| 2014-03-13 | 2014-03-11 | 8.527 | 1,135 | -2,271 | 0.00% | 9,678 |
| 2014-03-12 | 2014-03-10 | 8.227 | 3,406 | +2,271 | 0.00% | 28,022 |
| 2014-03-11 | 2014-03-07 | 8.315 | 1,135 | -2,271 | 0.00% | 9,438 |
| 2014-03-10 | 2014-03-06 | 8.474 | 3,406 | +1,135 | 0.00% | 28,862 |
| 2014-03-07 | 2014-03-05 | 8.439 | 2,271 | +1,136 | 0.00% | 19,164 |
| 2014-02-27 | 2014-02-25 | 7.434 | 1,135 | -3,406 | 0.00% | 8,438 |
| 2014-02-24 | 2014-02-20 | 7.893 | 4,541 | +1,135 | 0.00% | 35,840 |
| 2014-02-19 | 2014-02-17 | 8.298 | 3,406 | -2,270 | 0.00% | 28,262 |
| 2014-02-17 | 2014-02-13 | 8.192 | 5,676 | +1,135 | 0.00% | 46,498 |
| 2014-02-07 | 2014-02-05 | 8.650 | 4,541 | +2,270 | 0.00% | 39,280 |
| 2014-01-28 | 2014-01-24 | 8.227 | 2,271 | -1,135 | 0.00% | 18,684 |
| 2014-01-24 | 2014-01-22 | 8.368 | 3,406 | -1,135 | 0.00% | 28,502 |
| 2014-01-23 | 2014-01-21 | 8.474 | 4,541 | -3,406 | 0.00% | 38,480 |
| 2014-01-22 | 2014-01-20 | 8.703 | 7,947 | -1,135 | 0.00% | 69,162 |
| 2014-01-21 | 2014-01-17 | 8.685 | 9,082 | +2,270 | 0.00% | 78,880 |
| 2014-01-20 | 2014-01-16 | 8.756 | 6,812 | +1,136 | 0.00% | 59,644 |
| 2014-01-17 | 2014-01-15 | 8.527 | 5,676 | -2,271 | 0.00% | 48,398 |
| 2014-01-14 | 2014-01-10 | 8.245 | 7,947 | +2,271 | 0.00% | 65,522 |
| 2014-01-07 | 2014-01-03 | 7.699 | 5,676 | -1,136 | 0.00% | 43,698 |
| 2014-01-03 | 2013-12-31 | 7.170 | 6,812 | +5,677 | 0.00% | 48,843 |
| 2013-12-12 | 2013-12-10 | 6.783 | 1,135 | +1,135 | 0.00% | 7,698 |
| 2013-12-03 | 2013-11-29 | 6.430 | 0 | -1,135 | ||
| 2013-10-25 | 2013-10-23 | 5.549 | 1,135 | +1,135 | 0.00% | 6,299 |
| 2013-10-15 | 2013-10-10 | 5.514 | 0 | -11,353 | ||
| 2013-08-21 | 2013-08-19 | 4.968 | 11,353 | +11,353 | 0.00% | 56,402 |
| 2013-07-09 | 2013-07-05 | 4.457 | 0 | -28,381 | ||
| 2013-07-08 | 2013-07-04 | 4.580 | 28,381 | +28,381 | 0.00% | 129,999 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy