History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2025-10-13 | 2025-10-09 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-10-10 | 2025-10-08 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2025-10-09 | 2025-10-06 | 2.560 | 12,000 | +0 | 0.00% | 30,720 |
| 2025-10-08 | 2025-10-03 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2025-10-06 | 2025-10-02 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2025-10-03 | 2025-09-30 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2025-10-02 | 2025-09-29 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-09-30 | 2025-09-26 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-09-29 | 2025-09-25 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-09-26 | 2025-09-24 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-09-25 | 2025-09-23 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-09-24 | 2025-09-22 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-09-23 | 2025-09-19 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-09-22 | 2025-09-18 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2025-09-19 | 2025-09-17 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-09-18 | 2025-09-16 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-09-17 | 2025-09-15 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2025-09-16 | 2025-09-12 | 2.560 | 12,000 | +0 | 0.00% | 30,720 |
| 2025-09-15 | 2025-09-11 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-09-12 | 2025-09-10 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2025-09-11 | 2025-09-09 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-09-10 | 2025-09-08 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-09-09 | 2025-09-05 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-09-08 | 2025-09-04 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2025-09-05 | 2025-09-03 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2025-09-04 | 2025-09-02 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-09-03 | 2025-09-01 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-09-02 | 2025-08-29 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-09-01 | 2025-08-28 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-08-29 | 2025-08-27 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-08-28 | 2025-08-26 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-08-27 | 2025-08-25 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-08-26 | 2025-08-22 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-08-25 | 2025-08-21 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-08-22 | 2025-08-20 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-08-21 | 2025-08-19 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-08-20 | 2025-08-18 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-08-19 | 2025-08-15 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-08-18 | 2025-08-14 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-08-15 | 2025-08-13 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-08-14 | 2025-08-12 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-08-13 | 2025-08-11 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-08-12 | 2025-08-08 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-08-11 | 2025-08-07 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-08-08 | 2025-08-06 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-08-07 | 2025-08-05 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2025-08-06 | 2025-08-04 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-08-05 | 2025-08-01 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2025-08-04 | 2025-07-31 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-08-01 | 2025-07-30 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-07-31 | 2025-07-29 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2025-07-29 | 2025-07-25 | 2.550 | 12,000 | -50,000 | 0.00% | 30,600 |
| 2025-07-23 | 2025-07-21 | 2.610 | 62,000 | +50,000 | 0.00% | 161,820 |
| 2025-06-30 | 2025-06-26 | 2.748 | 12,000 | +733 | 0.00% | 32,973 |
| 2025-05-21 | 2025-05-19 | 2.609 | 11,267 | -187,792 | 0.00% | 29,399 |
| 2025-05-20 | 2025-05-16 | 2.577 | 199,059 | +187,792 | 0.01% | 513,040 |
| 2025-04-16 | 2025-04-14 | 2.215 | 11,267 | -328,635 | 0.00% | 24,959 |
| 2025-04-15 | 2025-04-11 | 2.162 | 339,902 | +328,635 | 0.01% | 734,859 |
| 2025-04-14 | 2025-04-10 | 2.173 | 11,267 | -328,635 | 0.00% | 24,479 |
| 2025-04-09 | 2025-04-07 | 2.024 | 339,902 | -938,957 | 0.01% | 687,799 |
| 2025-04-08 | 2025-04-03 | 2.290 | 1,278,859 | -169,013 | 0.05% | 2,928,299 |
| 2025-04-03 | 2025-04-01 | 2.300 | 1,447,872 | -18,779 | 0.05% | 3,330,721 |
| 2025-04-02 | 2025-03-31 | 2.279 | 1,466,651 | -657,270 | 0.06% | 3,342,680 |
| 2025-03-28 | 2025-03-26 | 2.258 | 2,123,921 | +1,502,331 | 0.08% | 4,795,440 |
| 2025-03-19 | 2025-03-17 | 2.045 | 621,590 | -56,337 | 0.02% | 1,271,041 |
| 2025-01-08 | 2025-01-06 | 2.024 | 677,927 | +46,948 | 0.03% | 1,371,800 |
| 2025-01-03 | 2024-12-31 | 2.055 | 630,979 | +319,245 | 0.02% | 1,296,960 |
| 2025-01-02 | 2024-12-27 | 2.024 | 311,734 | +56,338 | 0.01% | 630,801 |
| 2024-12-30 | 2024-12-24 | 2.024 | 255,396 | +187,791 | 0.01% | 516,799 |
| 2024-06-28 | 2024-06-26 | 2.343 | 67,605 | +5,237 | 0.00% | 158,432 |
| 2024-01-18 | 2024-01-16 | 1.732 | 62,368 | +3,465 | 0.00% | 108,000 |
| 2023-07-05 | 2023-07-03 | 2.359 | 58,903 | +4,139 | 0.00% | 138,965 |
| 2023-01-30 | 2023-01-26 | 2.670 | 54,764 | +6,443 | 0.00% | 146,201 |
| 2022-07-05 | 2022-06-30 | 2.340 | 48,321 | +2,164 | 0.00% | 113,064 |
| 2022-06-21 | 2022-06-17 | 2.353 | 46,157 | -33,848 | 0.00% | 108,601 |
| 2022-06-20 | 2022-06-16 | 2.301 | 80,005 | +33,848 | 0.00% | 184,080 |
| 2022-05-23 | 2022-05-19 | 2.327 | 46,157 | -30,771 | 0.00% | 107,401 |
| 2022-05-19 | 2022-05-17 | 2.314 | 76,928 | +30,771 | 0.00% | 178,000 |
| 2022-03-08 | 2022-03-04 | 2.977 | 46,157 | -30,771 | 0.00% | 137,401 |
| 2022-03-07 | 2022-03-03 | 3.055 | 76,928 | +30,771 | 0.00% | 235,000 |
| 2022-03-04 | 2022-03-02 | 3.055 | 46,157 | -46,156 | 0.00% | 141,001 |
| 2022-03-03 | 2022-03-01 | 3.068 | 92,313 | +46,156 | 0.00% | 283,198 |
| 2022-02-28 | 2022-02-24 | 2.925 | 46,157 | -30,771 | 0.00% | 135,001 |
| 2022-02-25 | 2022-02-23 | 2.951 | 76,928 | +30,771 | 0.00% | 227,000 |
| 2022-02-15 | 2022-02-11 | 3.055 | 46,157 | -38,464 | 0.00% | 141,001 |
| 2022-02-14 | 2022-02-10 | 3.107 | 84,621 | +38,464 | 0.00% | 262,901 |
| 2022-02-07 | 2022-01-31 | 2.925 | 46,157 | -38,464 | 0.00% | 135,001 |
| 2022-02-04 | 2022-01-27 | 3.016 | 84,621 | +38,464 | 0.00% | 255,201 |
| 2022-01-18 | 2022-01-14 | 3.068 | 46,157 | -124,623 | 0.00% | 141,601 |
| 2022-01-17 | 2022-01-13 | 3.042 | 170,780 | +40,003 | 0.01% | 519,480 |
| 2022-01-14 | 2022-01-12 | 3.094 | 130,777 | -30,772 | 0.01% | 404,599 |
| 2022-01-13 | 2022-01-11 | 3.042 | 161,549 | -38,464 | 0.01% | 491,401 |
| 2022-01-10 | 2022-01-06 | 3.172 | 200,013 | -38,464 | 0.01% | 634,401 |
| 2022-01-04 | 2021-12-31 | 3.289 | 238,477 | +161,549 | 0.01% | 784,302 |
| 2022-01-03 | 2021-12-29 | 3.081 | 76,928 | -15,385 | 0.00% | 237,000 |
| 2021-12-30 | 2021-12-28 | 3.159 | 92,313 | +46,156 | 0.00% | 291,598 |
| 2021-10-26 | 2021-10-22 | 3.198 | 46,157 | -76,928 | 0.00% | 147,601 |
| 2021-10-25 | 2021-10-21 | 3.263 | 123,085 | -30,771 | 0.01% | 401,601 |
| 2021-10-22 | 2021-10-20 | 3.380 | 153,856 | +20,001 | 0.01% | 520,001 |
| 2021-10-21 | 2021-10-19 | 3.406 | 133,855 | +87,698 | 0.01% | 455,881 |
| 2021-10-20 | 2021-10-18 | 3.302 | 46,157 | -53,849 | 0.00% | 152,401 |
| 2021-10-18 | 2021-10-12 | 3.341 | 100,006 | -652,349 | 0.00% | 334,099 |
| 2021-10-12 | 2021-10-08 | 3.510 | 752,355 | +53,850 | 0.03% | 2,640,600 |
| 2021-10-07 | 2021-10-05 | 3.354 | 698,505 | -107,700 | 0.03% | 2,342,639 |
| 2021-09-30 | 2021-09-28 | 3.354 | 806,205 | +100,007 | 0.04% | 2,703,842 |
| 2021-09-29 | 2021-09-27 | 3.198 | 706,198 | +660,041 | 0.03% | 2,258,279 |
| 2021-09-28 | 2021-09-24 | 3.458 | 46,157 | -649,271 | 0.00% | 159,601 |
| 2021-09-27 | 2021-09-23 | 3.393 | 695,428 | +301,557 | 0.03% | 2,359,439 |
| 2021-09-21 | 2021-09-17 | 3.042 | 393,871 | +93,852 | 0.02% | 1,198,080 |
| 2021-09-16 | 2021-09-14 | 3.094 | 300,019 | -38,464 | 0.01% | 928,200 |
| 2021-09-15 | 2021-09-13 | 3.263 | 338,483 | +15,386 | 0.02% | 1,104,401 |
| 2021-09-14 | 2021-09-10 | 3.224 | 323,097 | +276,940 | 0.01% | 1,041,599 |
| 2021-08-27 | 2021-08-25 | 2.860 | 46,157 | -398,486 | 0.00% | 132,001 |
| 2021-08-25 | 2021-08-23 | 2.769 | 444,643 | -109,238 | 0.02% | 1,231,139 |
| 2021-08-23 | 2021-08-19 | 2.574 | 553,881 | -10,770 | 0.03% | 1,425,600 |
| 2021-08-17 | 2021-08-13 | 2.873 | 564,651 | +103,084 | 0.03% | 1,622,140 |
| 2021-08-16 | 2021-08-12 | 2.795 | 461,567 | +415,410 | 0.02% | 1,289,999 |
| 2021-06-29 | 2021-06-25 | 2.544 | 46,157 | +2,045 | 0.00% | 117,401 |
| 2020-12-01 | 2020-11-27 | 3.455 | 44,112 | -60,287 | 0.00% | 152,399 |
| 2020-11-30 | 2020-11-26 | 3.441 | 104,399 | -63,228 | 0.01% | 359,260 |
| 2020-11-23 | 2020-11-19 | 3.428 | 167,627 | -51,464 | 0.01% | 574,561 |
| 2020-11-10 | 2020-11-06 | 3.196 | 219,091 | -73,520 | 0.01% | 700,300 |
| 2020-11-04 | 2020-11-02 | 3.142 | 292,611 | -73,521 | 0.01% | 919,379 |
| 2020-10-28 | 2020-10-23 | 3.006 | 366,132 | -147,041 | 0.02% | 1,100,580 |
| 2020-10-27 | 2020-10-22 | 2.979 | 513,173 | +294,082 | 0.02% | 1,528,621 |
| 2020-10-23 | 2020-10-21 | 3.183 | 219,091 | -22,056 | 0.01% | 697,320 |
| 2020-06-02 | 2020-05-29 | 2.359 | 241,147 | +11,722 | 0.01% | 568,852 |
| 2020-05-12 | 2020-05-08 | 2.030 | 229,425 | -69,946 | 0.01% | 465,761 |
| 2020-05-08 | 2020-05-06 | 1.944 | 299,371 | -69,947 | 0.02% | 582,080 |
| 2020-03-10 | 2020-03-06 | 1.830 | 369,318 | +69,947 | 0.02% | 675,840 |
| 2020-03-06 | 2020-03-04 | 1.873 | 299,371 | -69,947 | 0.02% | 560,680 |
| 2020-01-29 | 2020-01-22 | 1.887 | 369,318 | +34,974 | 0.02% | 696,960 |
| 2020-01-23 | 2020-01-21 | 1.887 | 334,344 | +127,302 | 0.02% | 630,959 |
| 2020-01-10 | 2020-01-08 | 1.930 | 207,042 | +12,591 | 0.01% | 399,600 |
| 2019-12-23 | 2019-12-19 | 1.944 | 194,451 | -139,893 | 0.01% | 378,079 |
| 2019-11-15 | 2019-11-13 | 1.901 | 334,344 | +139,893 | 0.02% | 635,739 |
| 2019-11-08 | 2019-11-06 | 1.987 | 194,451 | -139,893 | 0.01% | 386,419 |
| 2019-11-04 | 2019-10-31 | 1.987 | 334,344 | +69,946 | 0.02% | 664,419 |
| 2019-10-31 | 2019-10-29 | 2.059 | 264,398 | -69,946 | 0.01% | 544,320 |
| 2019-10-28 | 2019-10-24 | 1.959 | 334,344 | +139,893 | 0.02% | 654,859 |
| 2019-10-23 | 2019-10-21 | 1.973 | 194,451 | -139,893 | 0.01% | 383,639 |
| 2019-10-21 | 2019-10-17 | 1.901 | 334,344 | +132,898 | 0.02% | 635,739 |
| 2019-10-18 | 2019-10-16 | 1.916 | 201,446 | +6,995 | 0.01% | 385,920 |
| 2019-10-15 | 2019-10-11 | 1.944 | 194,451 | -139,893 | 0.01% | 378,079 |
| 2019-09-19 | 2019-09-17 | 1.916 | 334,344 | +292,376 | 0.02% | 640,519 |
| 2019-06-25 | 2019-06-21 | 2.145 | 41,968 | +2,239 | 0.00% | 90,002 |
| 2018-07-04 | 2018-06-29 | 2.891 | 39,729 | +1,960 | 0.00% | 114,867 |
| 2018-05-11 | 2018-05-09 | 3.257 | 37,769 | -25,179 | 0.00% | 123,000 |
| 2018-05-10 | 2018-05-08 | 3.273 | 62,948 | -10,072 | 0.00% | 205,999 |
| 2018-05-09 | 2018-05-07 | 3.193 | 73,020 | -36,510 | 0.00% | 233,160 |
| 2018-05-08 | 2018-05-04 | 3.209 | 109,530 | -52,877 | 0.01% | 351,480 |
| 2018-05-04 | 2018-05-02 | 3.241 | 162,407 | +21,403 | 0.01% | 526,321 |
| 2018-05-03 | 2018-04-30 | 3.145 | 141,004 | +103,235 | 0.01% | 443,520 |
| 2018-03-05 | 2018-03-01 | 3.145 | 37,769 | -25,179 | 0.00% | 118,800 |
| 2018-02-08 | 2018-02-06 | 3.209 | 62,948 | -107,012 | 0.00% | 201,999 |
| 2018-02-07 | 2018-02-05 | 3.320 | 169,960 | +132,191 | 0.01% | 564,299 |
| 2017-12-15 | 2017-12-13 | 3.098 | 37,769 | -129,673 | 0.00% | 117,000 |
| 2017-11-30 | 2017-11-28 | 3.225 | 167,442 | +129,673 | 0.01% | 539,979 |
| 2017-07-03 | 2017-06-29 | 3.760 | 37,769 | +1,389 | 0.00% | 142,023 |
| 2017-04-07 | 2017-04-05 | 4.024 | 36,380 | -30,316 | 0.00% | 146,400 |
| 2017-04-06 | 2017-04-03 | 3.975 | 66,696 | +30,316 | 0.00% | 265,098 |
| 2017-03-24 | 2017-03-22 | 4.074 | 36,380 | -308,016 | 0.00% | 148,200 |
| 2017-03-22 | 2017-03-20 | 4.107 | 344,396 | +308,016 | 0.02% | 1,414,319 |
| 2017-03-17 | 2017-03-15 | 3.975 | 36,380 | -9,701 | 0.00% | 144,600 |
| 2017-03-08 | 2017-03-06 | 3.975 | 46,081 | -6,064 | 0.00% | 183,159 |
| 2017-03-07 | 2017-03-03 | 3.975 | 52,145 | +15,765 | 0.00% | 207,262 |
| 2017-02-17 | 2017-02-15 | 3.909 | 36,380 | -485,065 | 0.00% | 142,200 |
| 2017-02-16 | 2017-02-14 | 3.942 | 521,445 | -30,317 | 0.04% | 2,055,400 |
| 2017-02-15 | 2017-02-13 | 3.958 | 551,762 | -254,659 | 0.04% | 2,184,001 |
| 2017-02-14 | 2017-02-10 | 3.859 | 806,421 | +757,914 | 0.06% | 3,112,200 |
| 2017-02-06 | 2017-02-02 | 3.826 | 48,507 | -7,275 | 0.00% | 185,602 |
| 2017-01-26 | 2017-01-24 | 3.826 | 55,782 | -24,254 | 0.00% | 213,438 |
| 2017-01-20 | 2017-01-18 | 3.826 | 80,036 | +24,254 | 0.01% | 306,241 |
| 2017-01-05 | 2017-01-03 | 3.942 | 55,782 | -15,765 | 0.00% | 219,878 |
| 2016-12-30 | 2016-12-28 | 4.024 | 71,547 | +15,765 | 0.01% | 287,920 |
| 2016-12-22 | 2016-12-20 | 3.661 | 55,782 | -20,616 | 0.00% | 204,238 |
| 2016-12-09 | 2016-12-07 | 3.925 | 76,398 | +14,552 | 0.01% | 299,881 |
| 2016-12-01 | 2016-11-29 | 3.975 | 61,846 | +13,339 | 0.00% | 245,821 |
| 2016-10-13 | 2016-10-11 | 3.958 | 48,507 | +12,127 | 0.00% | 192,002 |
| 2016-06-27 | 2016-06-23 | 4.130 | 36,380 | +1,227 | 0.00% | 150,267 |
| 2016-05-30 | 2016-05-26 | 4.096 | 35,153 | -29,295 | 0.00% | 143,999 |
| 2016-05-27 | 2016-05-25 | 4.113 | 64,448 | +29,295 | 0.00% | 265,101 |
| 2016-05-11 | 2016-05-09 | 4.130 | 35,153 | -1,172 | 0.00% | 145,199 |
| 2016-05-10 | 2016-05-06 | 4.182 | 36,325 | -110,147 | 0.00% | 151,900 |
| 2016-05-05 | 2016-05-03 | 4.182 | 146,472 | -35,154 | 0.01% | 612,499 |
| 2016-05-03 | 2016-04-28 | 4.182 | 181,626 | +35,154 | 0.01% | 759,502 |
| 2016-04-20 | 2016-04-18 | 4.369 | 146,472 | -11,718 | 0.01% | 639,999 |
| 2016-04-19 | 2016-04-15 | 4.438 | 158,190 | +87,883 | 0.01% | 702,000 |
| 2016-04-18 | 2016-04-14 | 4.438 | 70,307 | -35,153 | 0.01% | 312,002 |
| 2016-04-06 | 2016-04-01 | 4.113 | 105,460 | +11,718 | 0.01% | 433,800 |
| 2015-10-26 | 2015-10-22 | 4.899 | 93,742 | -117,178 | 0.01% | 459,199 |
| 2015-10-16 | 2015-10-14 | 4.967 | 210,920 | +117,178 | 0.02% | 1,047,600 |
| 2015-08-14 | 2015-08-12 | 4.438 | 93,742 | +58,589 | 0.01% | 415,999 |
| 2015-07-02 | 2015-06-29 | 5.382 | 35,153 | +594 | 0.00% | 189,195 |
| 2015-04-15 | 2015-04-13 | 7.188 | 34,559 | -172,797 | 0.00% | 248,398 |
| 2015-04-10 | 2015-04-08 | 6.458 | 207,356 | +172,797 | 0.02% | 1,339,202 |
| 2015-03-30 | 2015-03-26 | 5.434 | 34,559 | -287,994 | 0.00% | 187,798 |
| 2015-03-26 | 2015-03-24 | 5.330 | 322,553 | -143,997 | 0.02% | 1,719,199 |
| 2015-03-24 | 2015-03-20 | 5.417 | 466,550 | -28,800 | 0.03% | 2,527,199 |
| 2015-03-20 | 2015-03-18 | 5.486 | 495,350 | -115,197 | 0.04% | 2,717,602 |
| 2015-03-10 | 2015-03-06 | 5.504 | 610,547 | +115,197 | 0.04% | 3,360,199 |
| 2015-03-04 | 2015-03-02 | 5.868 | 495,350 | +316,794 | 0.04% | 2,906,802 |
| 2015-02-06 | 2015-02-04 | 5.452 | 178,556 | -28,800 | 0.01% | 973,399 |
| 2015-02-05 | 2015-02-03 | 5.399 | 207,356 | -172,796 | 0.02% | 1,119,602 |
| 2015-02-04 | 2015-02-02 | 5.261 | 380,152 | +230,395 | 0.03% | 1,999,800 |
| 2015-01-22 | 2015-01-20 | 5.590 | 149,757 | -5,760 | 0.01% | 837,201 |
| 2015-01-16 | 2015-01-14 | 6.007 | 155,517 | +120,958 | 0.01% | 934,202 |
| 2014-12-29 | 2014-12-22 | 5.278 | 34,559 | +34,559 | 0.00% | 182,399 |
| 2014-12-01 | 2014-11-27 | 6.476 | 0 | -201,596 | ||
| 2014-11-27 | 2014-11-25 | 6.632 | 201,596 | +201,596 | 0.01% | 1,337,001 |
| 2013-10-31 | 2013-10-29 | 5.338 | 0 | -40,869 | ||
| 2013-08-15 | 2013-08-12 | 5.268 | 40,869 | +40,869 | 0.00% | 215,280 |
| 2011-12-28 | 2011-12-22 | 3.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy